Mon TMB en 7 J : J7 Lac Blanc - Les Houches 2362.6000976562 2023-06-24T06:03:54.000Z 85 2362.6000976562 2023-06-24T06:03:56.000Z 86 2362.6000976562 2023-06-24T06:03:58.000Z 89 2362.3999023438 2023-06-24T06:04:00.000Z 89 2361.6000976562 2023-06-24T06:04:02.000Z 93 2361.1999511719 2023-06-24T06:04:04.000Z 94 2361.1999511719 2023-06-24T06:04:08.000Z 93 2361.1999511719 2023-06-24T06:04:13.000Z 90 2361.1999511719 2023-06-24T06:04:14.000Z 93 2361.1999511719 2023-06-24T06:04:15.000Z 93 2361.1999511719 2023-06-24T06:04:26.000Z 92 2361.1999511719 2023-06-24T06:04:33.000Z 92 2361.1999511719 2023-06-24T06:04:41.000Z 89 2361.1999511719 2023-06-24T06:04:43.000Z 92 2360 2023-06-24T06:04:48.000Z 90 2360 2023-06-24T06:04:49.000Z 93 2360.1999511719 2023-06-24T06:04:52.000Z 93 2361 2023-06-24T06:05:01.000Z 93 2362.3999023438 2023-06-24T06:05:03.000Z 93 2363 2023-06-24T06:05:04.000Z 94 2362.6000976562 2023-06-24T06:05:07.000Z 97 2362.3999023438 2023-06-24T06:05:09.000Z 100 2362.6000976562 2023-06-24T06:05:14.000Z 100 2362.8000488281 2023-06-24T06:05:15.000Z 103 2363.3999023438 2023-06-24T06:05:18.000Z 105 2363.8000488281 2023-06-24T06:05:19.000Z 106 2365 2023-06-24T06:05:21.000Z 108 2366.1999511719 2023-06-24T06:05:23.000Z 109 2366 2023-06-24T06:05:27.000Z 113 2365 2023-06-24T06:05:28.000Z 112 2365 2023-06-24T06:05:35.000Z 112 2365.1999511719 2023-06-24T06:05:36.000Z 112 2366.3999023438 2023-06-24T06:05:41.000Z 112 2367 2023-06-24T06:05:42.000Z 111 2367.6000976562 2023-06-24T06:05:44.000Z 112 2368 2023-06-24T06:05:45.000Z 112 2368.8000488281 2023-06-24T06:05:48.000Z 111 2369.3999023438 2023-06-24T06:05:51.000Z 110 2369.8000488281 2023-06-24T06:05:57.000Z 111 2370.3999023438 2023-06-24T06:05:59.000Z 113 2370.3999023438 2023-06-24T06:06:02.000Z 112 2369.6000976562 2023-06-24T06:06:11.000Z 110 2369.6000976562 2023-06-24T06:06:17.000Z 112 2368.6000976562 2023-06-24T06:06:19.000Z 114 2367.3999023438 2023-06-24T06:06:21.000Z 112 2367.6000976562 2023-06-24T06:06:27.000Z 109 2368.3999023438 2023-06-24T06:06:29.000Z 106 2368.1999511719 2023-06-24T06:06:30.000Z 109 2367 2023-06-24T06:06:32.000Z 109 2366.8000488281 2023-06-24T06:06:33.000Z 109 2366.3999023438 2023-06-24T06:06:36.000Z 107 2365.3999023438 2023-06-24T06:06:38.000Z 107 2365.3999023438 2023-06-24T06:06:40.000Z 106 2364 2023-06-24T06:06:43.000Z 106 2363.1999511719 2023-06-24T06:06:46.000Z 105 2363 2023-06-24T06:06:47.000Z 104 2362.8000488281 2023-06-24T06:06:51.000Z 101 2362.6000976562 2023-06-24T06:06:52.000Z 104 2362.6000976562 2023-06-24T06:06:54.000Z 101 2361.3999023438 2023-06-24T06:06:59.000Z 99 2360.3999023438 2023-06-24T06:07:01.000Z 98 2360.1999511719 2023-06-24T06:07:02.000Z 98 2360 2023-06-24T06:07:03.000Z 98 2359 2023-06-24T06:07:05.000Z 98 2358.8000488281 2023-06-24T06:07:08.000Z 97 2358.8000488281 2023-06-24T06:07:10.000Z 97 2360 2023-06-24T06:07:13.000Z 96 2360.3999023438 2023-06-24T06:07:16.000Z 95 2361.1999511719 2023-06-24T06:07:18.000Z 95 2360 2023-06-24T06:07:21.000Z 97 2359.8000488281 2023-06-24T06:07:23.000Z 95 2360 2023-06-24T06:07:27.000Z 91 2360.1999511719 2023-06-24T06:07:29.000Z 94 2361.1999511719 2023-06-24T06:07:31.000Z 93 2362.8000488281 2023-06-24T06:07:34.000Z 94 2363.3999023438 2023-06-24T06:07:36.000Z 99 2363 2023-06-24T06:07:37.000Z 96 2362.6000976562 2023-06-24T06:07:38.000Z 97 2360.8000488281 2023-06-24T06:07:41.000Z 98 2360.3999023438 2023-06-24T06:07:45.000Z 98 2361.6000976562 2023-06-24T06:07:53.000Z 100 2361 2023-06-24T06:07:56.000Z 100 2360.3999023438 2023-06-24T06:08:00.000Z 100 2360.3999023438 2023-06-24T06:08:03.000Z 97 2361 2023-06-24T06:08:06.000Z 99 2359.8000488281 2023-06-24T06:08:13.000Z 98 2360.6000976562 2023-06-24T06:08:16.000Z 99 2359.1999511719 2023-06-24T06:08:24.000Z 97 2358 2023-06-24T06:08:30.000Z 98 2357.8000488281 2023-06-24T06:08:31.000Z 96 2357.3999023438 2023-06-24T06:08:35.000Z 93 2357.6000976562 2023-06-24T06:08:39.000Z 93 2357 2023-06-24T06:08:41.000Z 92 2357 2023-06-24T06:08:46.000Z 89 2357 2023-06-24T06:08:48.000Z 88 2355.6000976562 2023-06-24T06:08:51.000Z 88 2354.6000976562 2023-06-24T06:08:57.000Z 89 2353.6000976562 2023-06-24T06:09:00.000Z 88 2352.3999023438 2023-06-24T06:09:13.000Z 88 2351.1999511719 2023-06-24T06:09:18.000Z 87 2350.6000976562 2023-06-24T06:09:19.000Z 86 2350.1999511719 2023-06-24T06:09:21.000Z 87 2349 2023-06-24T06:09:26.000Z 87 2349.1999511719 2023-06-24T06:09:29.000Z 87 2349.1999511719 2023-06-24T06:09:30.000Z 84 2349 2023-06-24T06:09:31.000Z 87 2347.8000488281 2023-06-24T06:09:37.000Z 87 2347 2023-06-24T06:09:41.000Z 84 2347.1999511719 2023-06-24T06:09:43.000Z 83 2347.3999023438 2023-06-24T06:09:51.000Z 81 2346.6000976562 2023-06-24T06:10:05.000Z 82 2346.6000976562 2023-06-24T06:10:41.000Z 85 2347 2023-06-24T06:10:45.000Z 82 2346 2023-06-24T06:10:49.000Z 85 2345.8000488281 2023-06-24T06:10:52.000Z 88 2345.8000488281 2023-06-24T06:10:57.000Z 91 2345.6000976562 2023-06-24T06:11:00.000Z 91 2345.3999023438 2023-06-24T06:11:03.000Z 88 2345.8000488281 2023-06-24T06:11:05.000Z 91 2345.1999511719 2023-06-24T06:11:19.000Z 92 2343.8000488281 2023-06-24T06:11:21.000Z 92 2342.8000488281 2023-06-24T06:11:25.000Z 92 2343 2023-06-24T06:11:27.000Z 92 2343.1999511719 2023-06-24T06:11:30.000Z 92 2343 2023-06-24T06:11:32.000Z 92 2342 2023-06-24T06:11:35.000Z 91 2341.6000976562 2023-06-24T06:11:36.000Z 92 2341.1999511719 2023-06-24T06:11:41.000Z 92 2341.6000976562 2023-06-24T06:11:44.000Z 92 2340.6000976562 2023-06-24T06:11:50.000Z 91 2340.3999023438 2023-06-24T06:11:52.000Z 91 2338.8000488281 2023-06-24T06:11:55.000Z 91 2337.8000488281 2023-06-24T06:11:59.000Z 91 2338.8000488281 2023-06-24T06:12:02.000Z 90 2337.3999023438 2023-06-24T06:12:04.000Z 90 2336.3999023438 2023-06-24T06:12:07.000Z 92 2336 2023-06-24T06:12:10.000Z 92 2336 2023-06-24T06:12:13.000Z 89 2335.6000976562 2023-06-24T06:12:14.000Z 92 2335.1999511719 2023-06-24T06:12:15.000Z 91 2335 2023-06-24T06:12:20.000Z 92 2334.3999023438 2023-06-24T06:12:25.000Z 92 2333.8000488281 2023-06-24T06:12:31.000Z 91 2332.8000488281 2023-06-24T06:12:33.000Z 92 2332 2023-06-24T06:12:39.000Z 94 2331.1999511719 2023-06-24T06:12:40.000Z 92 2330 2023-06-24T06:12:45.000Z 94 2329.8000488281 2023-06-24T06:12:47.000Z 93 2329.8000488281 2023-06-24T06:12:55.000Z 93 2329.3999023438 2023-06-24T06:13:03.000Z 92 2329 2023-06-24T06:13:04.000Z 91 2327.8000488281 2023-06-24T06:13:12.000Z 91 2327.6000976562 2023-06-24T06:13:13.000Z 91 2326.3999023438 2023-06-24T06:13:21.000Z 91 2325.1999511719 2023-06-24T06:13:27.000Z 91 2325 2023-06-24T06:13:29.000Z 91 2324 2023-06-24T06:13:33.000Z 91 2323.8000488281 2023-06-24T06:13:35.000Z 94 2323.6000976562 2023-06-24T06:13:37.000Z 98 2323.6000976562 2023-06-24T06:13:38.000Z 100 2323 2023-06-24T06:13:43.000Z 101 2322.3999023438 2023-06-24T06:13:45.000Z 100 2322 2023-06-24T06:13:47.000Z 102 2321.8000488281 2023-06-24T06:13:49.000Z 105 2321.3999023438 2023-06-24T06:13:55.000Z 104 2321.1999511719 2023-06-24T06:14:03.000Z 103 2320.8000488281 2023-06-24T06:14:05.000Z 103 2320.1999511719 2023-06-24T06:14:12.000Z 102 2319.6000976562 2023-06-24T06:14:17.000Z 104 2318.1999511719 2023-06-24T06:14:19.000Z 104 2318 2023-06-24T06:14:23.000Z 106 2316.8000488281 2023-06-24T06:14:31.000Z 104 2315.1999511719 2023-06-24T06:14:36.000Z 102 2314.3999023438 2023-06-24T06:14:39.000Z 98 2314 2023-06-24T06:14:42.000Z 97 2314.3999023438 2023-06-24T06:14:45.000Z 95 2313.6000976562 2023-06-24T06:14:52.000Z 93 2312.6000976562 2023-06-24T06:14:55.000Z 91 2311.6000976562 2023-06-24T06:14:58.000Z 90 2311.3999023438 2023-06-24T06:15:01.000Z 89 2311.8000488281 2023-06-24T06:15:07.000Z 89 2310.1999511719 2023-06-24T06:15:11.000Z 90 2309.8000488281 2023-06-24T06:15:12.000Z 93 2308.8000488281 2023-06-24T06:15:13.000Z 90 2307.6000976562 2023-06-24T06:15:19.000Z 91 2306.3999023438 2023-06-24T06:15:23.000Z 91 2305.6000976562 2023-06-24T06:15:31.000Z 93 2305.3999023438 2023-06-24T06:15:37.000Z 92 2305.1999511719 2023-06-24T06:15:38.000Z 92 2304.3999023438 2023-06-24T06:15:42.000Z 92 2303.3999023438 2023-06-24T06:15:46.000Z 92 2303.1999511719 2023-06-24T06:15:48.000Z 92 2301.6000976562 2023-06-24T06:15:52.000Z 91 2300.6000976562 2023-06-24T06:15:54.000Z 92 2299.6000976562 2023-06-24T06:16:01.000Z 92 2299.3999023438 2023-06-24T06:16:02.000Z 92 2298 2023-06-24T06:16:06.000Z 92 2297.3999023438 2023-06-24T06:16:09.000Z 92 2297.1999511719 2023-06-24T06:16:10.000Z 92 2297 2023-06-24T06:16:11.000Z 92 2296.1999511719 2023-06-24T06:16:14.000Z 92 2295.3999023438 2023-06-24T06:16:15.000Z 92 2295 2023-06-24T06:16:16.000Z 89 2294.8000488281 2023-06-24T06:16:17.000Z 91 2294.1999511719 2023-06-24T06:16:19.000Z 92 2294.1999511719 2023-06-24T06:16:23.000Z 93 2293.1999511719 2023-06-24T06:16:30.000Z 95 2292 2023-06-24T06:16:33.000Z 96 2290.8000488281 2023-06-24T06:16:36.000Z 96 2290.6000976562 2023-06-24T06:16:38.000Z 97 2289.6000976562 2023-06-24T06:16:46.000Z 98 2288.6000976562 2023-06-24T06:16:49.000Z 98 2288.1999511719 2023-06-24T06:16:50.000Z 98 2287.6000976562 2023-06-24T06:16:52.000Z 99 2287 2023-06-24T06:16:54.000Z 100 2286 2023-06-24T06:16:56.000Z 101 2285.1999511719 2023-06-24T06:16:59.000Z 101 2285 2023-06-24T06:17:03.000Z 101 2284.1999511719 2023-06-24T06:17:06.000Z 101 2283.6000976562 2023-06-24T06:17:08.000Z 100 2282 2023-06-24T06:17:12.000Z 99 2281.3999023438 2023-06-24T06:17:14.000Z 98 2281 2023-06-24T06:17:17.000Z 97 2279.3999023438 2023-06-24T06:17:22.000Z 95 2279 2023-06-24T06:17:23.000Z 95 2279.6000976562 2023-06-24T06:17:24.000Z 94 2279.3999023438 2023-06-24T06:17:33.000Z 93 2278.8000488281 2023-06-24T06:17:36.000Z 90 2278.6000976562 2023-06-24T06:17:46.000Z 94 2278.8000488281 2023-06-24T06:17:48.000Z 97 2279 2023-06-24T06:17:50.000Z 94 2279.6000976562 2023-06-24T06:17:52.000Z 97 2279.6000976562 2023-06-24T06:17:57.000Z 94 2278.1999511719 2023-06-24T06:18:08.000Z 91 2279.1999511719 2023-06-24T06:18:21.000Z 92 2279.1999511719 2023-06-24T06:18:26.000Z 96 2278.8000488281 2023-06-24T06:18:29.000Z 93 2279.6000976562 2023-06-24T06:18:46.000Z 97 2279.6000976562 2023-06-24T06:18:57.000Z 94 2279.6000976562 2023-06-24T06:19:00.000Z 97 2279.6000976562 2023-06-24T06:19:02.000Z 94 2279.6000976562 2023-06-24T06:19:07.000Z 96 2279.6000976562 2023-06-24T06:19:10.000Z 97 2278.6000976562 2023-06-24T06:19:15.000Z 94 2277.3999023438 2023-06-24T06:19:16.000Z 95 2276.3999023438 2023-06-24T06:19:18.000Z 94 2275.1999511719 2023-06-24T06:19:20.000Z 95 2274.8000488281 2023-06-24T06:19:23.000Z 95 2274.1999511719 2023-06-24T06:19:26.000Z 95 2273 2023-06-24T06:19:29.000Z 95 2272.3999023438 2023-06-24T06:19:30.000Z 95 2271.8000488281 2023-06-24T06:19:32.000Z 94 2271.6000976562 2023-06-24T06:19:37.000Z 95 2270.1999511719 2023-06-24T06:19:40.000Z 95 2269 2023-06-24T06:19:41.000Z 95 2267.8000488281 2023-06-24T06:19:44.000Z 94 2268 2023-06-24T06:19:46.000Z 94 2267.1999511719 2023-06-24T06:19:55.000Z 95 2266.1999511719 2023-06-24T06:19:58.000Z 96 2265.1999511719 2023-06-24T06:20:05.000Z 96 2264.6000976562 2023-06-24T06:20:06.000Z 97 2264 2023-06-24T06:20:08.000Z 97 2263.3999023438 2023-06-24T06:20:10.000Z 97 2262.8000488281 2023-06-24T06:20:13.000Z 97 2262.1999511719 2023-06-24T06:20:16.000Z 97 2259.6000976562 2023-06-24T06:20:22.000Z 96 2259.8000488281 2023-06-24T06:20:24.000Z 96 2258.6000976562 2023-06-24T06:20:32.000Z 94 2258 2023-06-24T06:20:34.000Z 92 2257.1999511719 2023-06-24T06:20:36.000Z 93 2255.8000488281 2023-06-24T06:20:39.000Z 93 2254.8000488281 2023-06-24T06:20:41.000Z 93 2254 2023-06-24T06:20:44.000Z 92 2253.8000488281 2023-06-24T06:20:45.000Z 93 2253.3999023438 2023-06-24T06:20:51.000Z 91 2253.3999023438 2023-06-24T06:20:55.000Z 88 2252.6000976562 2023-06-24T06:20:57.000Z 91 2251.1999511719 2023-06-24T06:21:00.000Z 89 2250.1999511719 2023-06-24T06:21:02.000Z 89 2249.3999023438 2023-06-24T06:21:08.000Z 89 2248.8000488281 2023-06-24T06:21:10.000Z 91 2248.3999023438 2023-06-24T06:21:11.000Z 88 2247.8000488281 2023-06-24T06:21:12.000Z 88 2247.6000976562 2023-06-24T06:21:13.000Z 88 2246.8000488281 2023-06-24T06:21:15.000Z 87 2246.1999511719 2023-06-24T06:21:21.000Z 86 2245.3999023438 2023-06-24T06:21:24.000Z 86 2244.1999511719 2023-06-24T06:21:25.000Z 86 2243.6000976562 2023-06-24T06:21:31.000Z 86 2243 2023-06-24T06:21:34.000Z 87 2241.3999023438 2023-06-24T06:21:37.000Z 90 2240.8000488281 2023-06-24T06:21:39.000Z 91 2240.3999023438 2023-06-24T06:21:41.000Z 91 2239.1999511719 2023-06-24T06:21:46.000Z 92 2238.8000488281 2023-06-24T06:21:48.000Z 95 2238 2023-06-24T06:21:50.000Z 98 2237.1999511719 2023-06-24T06:21:53.000Z 97 2236.6000976562 2023-06-24T06:21:57.000Z 97 2236 2023-06-24T06:21:59.000Z 94 2235.8000488281 2023-06-24T06:22:01.000Z 96 2235.3999023438 2023-06-24T06:22:03.000Z 94 2234.1999511719 2023-06-24T06:22:06.000Z 95 2233.6000976562 2023-06-24T06:22:08.000Z 98 2233.6000976562 2023-06-24T06:22:09.000Z 97 2233.1999511719 2023-06-24T06:22:13.000Z 94 2233.1999511719 2023-06-24T06:22:14.000Z 94 2232 2023-06-24T06:22:18.000Z 94 2231.3999023438 2023-06-24T06:22:20.000Z 95 2230.6000976562 2023-06-24T06:22:22.000Z 95 2229.6000976562 2023-06-24T06:22:26.000Z 95 2228.1999511719 2023-06-24T06:22:32.000Z 94 2227.1999511719 2023-06-24T06:22:34.000Z 94 2227 2023-06-24T06:22:35.000Z 94 2225.3999023438 2023-06-24T06:22:38.000Z 94 2225 2023-06-24T06:22:40.000Z 93 2224 2023-06-24T06:22:47.000Z 91 2223.3999023438 2023-06-24T06:22:49.000Z 88 2223.1999511719 2023-06-24T06:22:50.000Z 91 2222.8000488281 2023-06-24T06:22:51.000Z 90 2223.1999511719 2023-06-24T06:22:55.000Z 89 2222 2023-06-24T06:22:59.000Z 89 2221.3999023438 2023-06-24T06:23:00.000Z 88 2220.3999023438 2023-06-24T06:23:02.000Z 87 2220 2023-06-24T06:23:03.000Z 87 2219.6000976562 2023-06-24T06:23:04.000Z 87 2219 2023-06-24T06:23:06.000Z 86 2218.8000488281 2023-06-24T06:23:07.000Z 85 2218.6000976562 2023-06-24T06:23:09.000Z 86 2218.6000976562 2023-06-24T06:23:11.000Z 85 2218.6000976562 2023-06-24T06:23:12.000Z 86 2218.1999511719 2023-06-24T06:23:18.000Z 86 2218 2023-06-24T06:23:19.000Z 87 2216.8000488281 2023-06-24T06:23:22.000Z 86 2216 2023-06-24T06:23:25.000Z 87 2215.8000488281 2023-06-24T06:23:29.000Z 88 2215.6000976562 2023-06-24T06:23:31.000Z 88 2215.6000976562 2023-06-24T06:23:32.000Z 88 2214.6000976562 2023-06-24T06:23:41.000Z 89 2213 2023-06-24T06:23:46.000Z 89 2212.6000976562 2023-06-24T06:23:48.000Z 89 2212 2023-06-24T06:23:50.000Z 89 2211.3999023438 2023-06-24T06:23:52.000Z 89 2210.8000488281 2023-06-24T06:23:53.000Z 90 2210.6000976562 2023-06-24T06:23:54.000Z 90 2209.8000488281 2023-06-24T06:23:57.000Z 90 2208.8000488281 2023-06-24T06:23:59.000Z 90 2209.3999023438 2023-06-24T06:24:01.000Z 90 2208.8000488281 2023-06-24T06:24:05.000Z 91 2208 2023-06-24T06:24:07.000Z 91 2207.6000976562 2023-06-24T06:24:08.000Z 91 2207 2023-06-24T06:24:13.000Z 92 2207.1999511719 2023-06-24T06:24:19.000Z 91 2206.6000976562 2023-06-24T06:24:22.000Z 90 2205.8000488281 2023-06-24T06:24:24.000Z 90 2205.6000976562 2023-06-24T06:24:26.000Z 90 2205.8000488281 2023-06-24T06:24:30.000Z 88 2204.6000976562 2023-06-24T06:24:37.000Z 89 2204.3999023438 2023-06-24T06:24:38.000Z 89 2203 2023-06-24T06:24:40.000Z 88 2202.1999511719 2023-06-24T06:24:42.000Z 89 2201.8000488281 2023-06-24T06:24:45.000Z 89 2201.3999023438 2023-06-24T06:24:47.000Z 86 2201.3999023438 2023-06-24T06:24:49.000Z 89 2200.6000976562 2023-06-24T06:24:53.000Z 89 2200.1999511719 2023-06-24T06:24:55.000Z 87 2200.8000488281 2023-06-24T06:24:59.000Z 90 2200.8000488281 2023-06-24T06:25:03.000Z 89 2199 2023-06-24T06:25:06.000Z 89 2197.8000488281 2023-06-24T06:25:10.000Z 86 2197.6000976562 2023-06-24T06:25:11.000Z 87 2196.3999023438 2023-06-24T06:25:13.000Z 88 2195.1999511719 2023-06-24T06:25:18.000Z 90 2195 2023-06-24T06:25:20.000Z 90 2194 2023-06-24T06:25:22.000Z 90 2192.6000976562 2023-06-24T06:25:27.000Z 90 2191.3999023438 2023-06-24T06:25:33.000Z 91 2191 2023-06-24T06:25:36.000Z 91 2190.8000488281 2023-06-24T06:25:42.000Z 87 2190.3999023438 2023-06-24T06:25:45.000Z 88 2189.3999023438 2023-06-24T06:25:48.000Z 86 2188.3999023438 2023-06-24T06:25:52.000Z 87 2187.6000976562 2023-06-24T06:25:54.000Z 87 2187.1999511719 2023-06-24T06:25:56.000Z 87 2187.6000976562 2023-06-24T06:26:03.000Z 89 2187 2023-06-24T06:26:10.000Z 89 2187 2023-06-24T06:26:12.000Z 91 2187.1999511719 2023-06-24T06:26:13.000Z 88 2187.3999023438 2023-06-24T06:26:17.000Z 88 2187.3999023438 2023-06-24T06:26:19.000Z 89 2186.6000976562 2023-06-24T06:26:24.000Z 92 2186.8000488281 2023-06-24T06:26:25.000Z 88 2186.8000488281 2023-06-24T06:26:26.000Z 88 2187.6000976562 2023-06-24T06:26:29.000Z 91 2187.6000976562 2023-06-24T06:26:30.000Z 88 2187.6000976562 2023-06-24T06:26:34.000Z 91 2187.1999511719 2023-06-24T06:26:42.000Z 91 2186.1999511719 2023-06-24T06:26:49.000Z 92 2186.1999511719 2023-06-24T06:26:51.000Z 90 2185.8000488281 2023-06-24T06:26:56.000Z 93 2186.8000488281 2023-06-24T06:26:59.000Z 90 2186.6000976562 2023-06-24T06:27:00.000Z 91 2186 2023-06-24T06:27:03.000Z 90 2184.8000488281 2023-06-24T06:27:06.000Z 90 2184 2023-06-24T06:27:09.000Z 93 2184 2023-06-24T06:27:12.000Z 90 2183.8000488281 2023-06-24T06:27:14.000Z 89 2183.3999023438 2023-06-24T06:27:17.000Z 86 2182.8000488281 2023-06-24T06:27:22.000Z 85 2182.3999023438 2023-06-24T06:27:23.000Z 85 2180.8000488281 2023-06-24T06:27:31.000Z 86 2179.6000976562 2023-06-24T06:27:33.000Z 87 2179.1999511719 2023-06-24T06:27:35.000Z 83 2179.1999511719 2023-06-24T06:27:38.000Z 85 2178.1999511719 2023-06-24T06:27:43.000Z 87 2176.6000976562 2023-06-24T06:27:45.000Z 88 2176.1999511719 2023-06-24T06:27:46.000Z 88 2175.8000488281 2023-06-24T06:27:53.000Z 89 2175 2023-06-24T06:27:56.000Z 88 2173.6000976562 2023-06-24T06:28:00.000Z 88 2173.8000488281 2023-06-24T06:28:01.000Z 91 2173.3999023438 2023-06-24T06:28:03.000Z 88 2172.8000488281 2023-06-24T06:28:10.000Z 87 2172.6000976562 2023-06-24T06:28:12.000Z 88 2172.3999023438 2023-06-24T06:28:16.000Z 84 2172.3999023438 2023-06-24T06:28:17.000Z 87 2171.6000976562 2023-06-24T06:28:18.000Z 85 2171.3999023438 2023-06-24T06:28:20.000Z 87 2170.6000976562 2023-06-24T06:28:25.000Z 88 2170.3999023438 2023-06-24T06:28:26.000Z 88 2170.1999511719 2023-06-24T06:28:27.000Z 88 2170 2023-06-24T06:28:29.000Z 88 2170 2023-06-24T06:28:30.000Z 86 2169.6000976562 2023-06-24T06:28:34.000Z 88 2168.8000488281 2023-06-24T06:28:36.000Z 88 2167.3999023438 2023-06-24T06:28:40.000Z 89 2166.6000976562 2023-06-24T06:28:42.000Z 89 2165.8000488281 2023-06-24T06:28:43.000Z 89 2164.6000976562 2023-06-24T06:28:48.000Z 89 2164.1999511719 2023-06-24T06:28:52.000Z 87 2163.6000976562 2023-06-24T06:28:55.000Z 87 2162.3999023438 2023-06-24T06:28:59.000Z 85 2161.6000976562 2023-06-24T06:29:03.000Z 84 2161.1999511719 2023-06-24T06:29:05.000Z 83 2161.1999511719 2023-06-24T06:29:06.000Z 83 2160.1999511719 2023-06-24T06:29:08.000Z 83 2158.1999511719 2023-06-24T06:29:09.000Z 83 2155.6000976562 2023-06-24T06:29:10.000Z 83 2155 2023-06-24T06:29:11.000Z 83 2154.3999023438 2023-06-24T06:29:12.000Z 83 2153 2023-06-24T06:29:15.000Z 85 2152.8000488281 2023-06-24T06:29:16.000Z 84 2151.8000488281 2023-06-24T06:29:19.000Z 84 2150.6000976562 2023-06-24T06:29:25.000Z 84 2150.3999023438 2023-06-24T06:29:27.000Z 84 2141.1999511719 2023-06-24T06:29:28.000Z 84 2133.8000488281 2023-06-24T06:29:29.000Z 84 2129.6000976562 2023-06-24T06:29:30.000Z 84 2127.6000976562 2023-06-24T06:29:31.000Z 84 2126.6000976562 2023-06-24T06:29:33.000Z 85 2126 2023-06-24T06:29:34.000Z 85 2125.6000976562 2023-06-24T06:29:35.000Z 85 2124.8000488281 2023-06-24T06:29:37.000Z 85 2124.3999023438 2023-06-24T06:29:38.000Z 85 2124.1999511719 2023-06-24T06:29:39.000Z 85 2124.3999023438 2023-06-24T06:29:41.000Z 89 2124.3999023438 2023-06-24T06:29:42.000Z 86 2123.3999023438 2023-06-24T06:29:44.000Z 86 2122 2023-06-24T06:29:47.000Z 86 2121.8000488281 2023-06-24T06:29:48.000Z 86 2124.6000976562 2023-06-24T06:29:50.000Z 87 2124.6000976562 2023-06-24T06:29:53.000Z 88 2125 2023-06-24T06:29:55.000Z 89 2125.6000976562 2023-06-24T06:29:58.000Z 90 2125.3999023438 2023-06-24T06:30:01.000Z 91 2124.3999023438 2023-06-24T06:30:04.000Z 91 2123.8000488281 2023-06-24T06:30:08.000Z 90 2124.1999511719 2023-06-24T06:30:14.000Z 93 2123.3999023438 2023-06-24T06:30:18.000Z 95 2123.3999023438 2023-06-24T06:30:19.000Z 96 2123.3999023438 2023-06-24T06:30:20.000Z 97 2122.3999023438 2023-06-24T06:30:23.000Z 98 2122.3999023438 2023-06-24T06:30:24.000Z 99 2121.8000488281 2023-06-24T06:30:27.000Z 99 2123.6000976562 2023-06-24T06:30:30.000Z 99 2122.1999511719 2023-06-24T06:30:33.000Z 98 2121.8000488281 2023-06-24T06:30:34.000Z 98 2121.3999023438 2023-06-24T06:30:35.000Z 95 2120.3999023438 2023-06-24T06:30:36.000Z 96 2119.3999023438 2023-06-24T06:30:39.000Z 97 2119.6000976562 2023-06-24T06:30:48.000Z 98 2119.6000976562 2023-06-24T06:30:50.000Z 95 2120.3999023438 2023-06-24T06:30:54.000Z 96 2120.3999023438 2023-06-24T06:30:55.000Z 96 2119.6000976562 2023-06-24T06:31:02.000Z 96 2119.1999511719 2023-06-24T06:31:03.000Z 97 2118.8000488281 2023-06-24T06:31:07.000Z 94 2118.8000488281 2023-06-24T06:31:08.000Z 93 2119 2023-06-24T06:31:12.000Z 90 2119 2023-06-24T06:31:13.000Z 90 2118.1999511719 2023-06-24T06:31:16.000Z 89 2117 2023-06-24T06:31:19.000Z 88 2116.6000976562 2023-06-24T06:31:20.000Z 87 2116.1999511719 2023-06-24T06:31:22.000Z 87 2115.8000488281 2023-06-24T06:31:24.000Z 87 2114.8000488281 2023-06-24T06:31:27.000Z 88 2114.6000976562 2023-06-24T06:31:29.000Z 86 2113.1999511719 2023-06-24T06:31:37.000Z 87 2112.1999511719 2023-06-24T06:31:39.000Z 87 2111.6000976562 2023-06-24T06:31:41.000Z 87 2111 2023-06-24T06:31:42.000Z 87 2110 2023-06-24T06:31:45.000Z 87 2108.8000488281 2023-06-24T06:31:48.000Z 87 2108.1999511719 2023-06-24T06:31:49.000Z 86 2107.8000488281 2023-06-24T06:31:51.000Z 84 2107.6000976562 2023-06-24T06:31:54.000Z 85 2107 2023-06-24T06:32:01.000Z 84 2106.8000488281 2023-06-24T06:32:03.000Z 85 2105.6000976562 2023-06-24T06:32:06.000Z 86 2105.3999023438 2023-06-24T06:32:08.000Z 86 2104.3999023438 2023-06-24T06:32:12.000Z 85 2103.1999511719 2023-06-24T06:32:17.000Z 84 2101.8000488281 2023-06-24T06:32:23.000Z 84 2100.8000488281 2023-06-24T06:32:24.000Z 85 2100.1999511719 2023-06-24T06:32:25.000Z 85 2099.3999023438 2023-06-24T06:32:26.000Z 85 2098.3999023438 2023-06-24T06:32:28.000Z 87 2096.8000488281 2023-06-24T06:32:34.000Z 88 2096.3999023438 2023-06-24T06:32:35.000Z 88 2095.8000488281 2023-06-24T06:32:36.000Z 87 2095.1999511719 2023-06-24T06:32:42.000Z 86 2094.8000488281 2023-06-24T06:32:44.000Z 85 2093.6000976562 2023-06-24T06:32:47.000Z 85 2093.3999023438 2023-06-24T06:32:49.000Z 85 2092 2023-06-24T06:32:55.000Z 86 2091.8000488281 2023-06-24T06:32:56.000Z 86 2091.3999023438 2023-06-24T06:32:57.000Z 86 2091.1999511719 2023-06-24T06:32:58.000Z 87 2091 2023-06-24T06:32:59.000Z 87 2090.1999511719 2023-06-24T06:33:03.000Z 90 2090 2023-06-24T06:33:04.000Z 91 2089.6000976562 2023-06-24T06:33:08.000Z 94 2089 2023-06-24T06:33:10.000Z 94 2088.6000976562 2023-06-24T06:33:11.000Z 94 2088.1999511719 2023-06-24T06:33:15.000Z 95 2088.3999023438 2023-06-24T06:33:22.000Z 96 2089.1999511719 2023-06-24T06:33:30.000Z 97 2089.6000976562 2023-06-24T06:33:39.000Z 97 2087.6000976562 2023-06-24T06:33:47.000Z 99 2085.8000488281 2023-06-24T06:33:52.000Z 99 2084.3999023438 2023-06-24T06:33:55.000Z 100 2083.8000488281 2023-06-24T06:33:56.000Z 100 2083.3999023438 2023-06-24T06:33:57.000Z 99 2081.8000488281 2023-06-24T06:33:58.000Z 98 2080.3999023438 2023-06-24T06:33:59.000Z 100 2079.1999511719 2023-06-24T06:34:01.000Z 99 2079.1999511719 2023-06-24T06:34:02.000Z 99 2077.3999023438 2023-06-24T06:34:05.000Z 99 2076 2023-06-24T06:34:07.000Z 101 2075.1999511719 2023-06-24T06:34:09.000Z 104 2074.1999511719 2023-06-24T06:34:10.000Z 106 2072.6000976562 2023-06-24T06:34:11.000Z 108 2070.8000488281 2023-06-24T06:34:12.000Z 107 2069.1999511719 2023-06-24T06:34:13.000Z 108 2067 2023-06-24T06:34:15.000Z 108 2065.8000488281 2023-06-24T06:34:16.000Z 110 2064.1999511719 2023-06-24T06:34:18.000Z 112 2063.6000976562 2023-06-24T06:34:19.000Z 113 2061.1999511719 2023-06-24T06:34:21.000Z 116 2059.8000488281 2023-06-24T06:34:22.000Z 116 2058.3999023438 2023-06-24T06:34:24.000Z 117 2057.1999511719 2023-06-24T06:34:26.000Z 116 2055.3999023438 2023-06-24T06:34:28.000Z 115 2054 2023-06-24T06:34:30.000Z 115 2052.8000488281 2023-06-24T06:34:34.000Z 114 2051.6000976562 2023-06-24T06:34:36.000Z 116 2050.8000488281 2023-06-24T06:34:38.000Z 117 2050 2023-06-24T06:34:39.000Z 118 2048.8000488281 2023-06-24T06:34:41.000Z 116 2047.4000244141 2023-06-24T06:34:44.000Z 116 2046.8000488281 2023-06-24T06:34:46.000Z 115 2045.8000488281 2023-06-24T06:34:47.000Z 115 2043.8000488281 2023-06-24T06:34:48.000Z 115 2042.4000244141 2023-06-24T06:34:50.000Z 114 2041 2023-06-24T06:34:54.000Z 113 2039.8000488281 2023-06-24T06:34:57.000Z 111 2039.4000244141 2023-06-24T06:35:00.000Z 110 2038.1999511719 2023-06-24T06:35:01.000Z 109 2038.4000244141 2023-06-24T06:35:05.000Z 107 2037.8000488281 2023-06-24T06:35:08.000Z 103 2037.5999755859 2023-06-24T06:35:09.000Z 101 2037.4000244141 2023-06-24T06:35:12.000Z 98 2037.1999511719 2023-06-24T06:35:14.000Z 96 2037 2023-06-24T06:35:16.000Z 96 2036.5999755859 2023-06-24T06:35:24.000Z 96 2036.4000244141 2023-06-24T06:35:27.000Z 99 2036.1999511719 2023-06-24T06:35:29.000Z 103 2036 2023-06-24T06:35:31.000Z 107 2035.4000244141 2023-06-24T06:35:33.000Z 109 2035 2023-06-24T06:35:34.000Z 112 2036.1999511719 2023-06-24T06:35:39.000Z 110 2036.5999755859 2023-06-24T06:35:41.000Z 110 2036.8000488281 2023-06-24T06:35:45.000Z 107 2036.8000488281 2023-06-24T06:35:46.000Z 110 2036.8000488281 2023-06-24T06:35:49.000Z 111 2034.4000244141 2023-06-24T06:35:51.000Z 110 2033.1999511719 2023-06-24T06:35:52.000Z 110 2032.1999511719 2023-06-24T06:35:53.000Z 110 2032 2023-06-24T06:35:54.000Z 110 2033.5999755859 2023-06-24T06:36:01.000Z 113 2033 2023-06-24T06:36:02.000Z 113 2031.8000488281 2023-06-24T06:36:05.000Z 108 2031.4000244141 2023-06-24T06:36:06.000Z 108 2030.8000488281 2023-06-24T06:36:09.000Z 108 2031.4000244141 2023-06-24T06:36:11.000Z 105 2031.1999511719 2023-06-24T06:36:12.000Z 110 2031.4000244141 2023-06-24T06:36:15.000Z 113 2031.4000244141 2023-06-24T06:36:17.000Z 111 2029.1999511719 2023-06-24T06:36:20.000Z 113 2029 2023-06-24T06:36:24.000Z 116 2028.4000244141 2023-06-24T06:36:26.000Z 115 2028.1999511719 2023-06-24T06:36:29.000Z 115 2026.8000488281 2023-06-24T06:36:36.000Z 113 2025.4000244141 2023-06-24T06:36:37.000Z 113 2024 2023-06-24T06:36:39.000Z 114 2022.8000488281 2023-06-24T06:36:41.000Z 115 2022.1999511719 2023-06-24T06:36:43.000Z 112 2022.8000488281 2023-06-24T06:36:47.000Z 112 2021.5999755859 2023-06-24T06:36:53.000Z 112 2021.4000244141 2023-06-24T06:36:57.000Z 115 2021.4000244141 2023-06-24T06:36:58.000Z 112 2020.1999511719 2023-06-24T06:37:02.000Z 111 2019.4000244141 2023-06-24T06:37:06.000Z 111 2019.1999511719 2023-06-24T06:37:08.000Z 111 2017.8000488281 2023-06-24T06:37:14.000Z 113 2016.5999755859 2023-06-24T06:37:18.000Z 112 2016 2023-06-24T06:37:20.000Z 115 2015.5999755859 2023-06-24T06:37:21.000Z 116 2015.1999511719 2023-06-24T06:37:23.000Z 120 2014.4000244141 2023-06-24T06:37:26.000Z 122 2013.5999755859 2023-06-24T06:37:31.000Z 123 2013.4000244141 2023-06-24T06:37:32.000Z 123 2010.8000488281 2023-06-24T06:37:35.000Z 126 2007.5999755859 2023-06-24T06:37:36.000Z 125 2006 2023-06-24T06:37:37.000Z 125 2004.8000488281 2023-06-24T06:37:38.000Z 124 2003.8000488281 2023-06-24T06:37:39.000Z 128 2002.5999755859 2023-06-24T06:37:42.000Z 128 2001.4000244141 2023-06-24T06:37:45.000Z 130 2001 2023-06-24T06:37:46.000Z 131 2000.1999511719 2023-06-24T06:37:48.000Z 130 1998.5999755859 2023-06-24T06:37:50.000Z 129 1997 2023-06-24T06:37:52.000Z 129 1996.1999511719 2023-06-24T06:37:54.000Z 129 1995.8000488281 2023-06-24T06:37:58.000Z 128 1994.5999755859 2023-06-24T06:38:03.000Z 129 1992 2023-06-24T06:38:05.000Z 129 1990 2023-06-24T06:38:06.000Z 129 1988.8000488281 2023-06-24T06:38:07.000Z 129 1988 2023-06-24T06:38:09.000Z 132 1988 2023-06-24T06:38:10.000Z 132 1987.8000488281 2023-06-24T06:38:11.000Z 132 1987.8000488281 2023-06-24T06:38:18.000Z 134 1987 2023-06-24T06:38:24.000Z 131 1986.8000488281 2023-06-24T06:38:26.000Z 131 1986.5999755859 2023-06-24T06:38:27.000Z 129 1985 2023-06-24T06:38:33.000Z 129 1985 2023-06-24T06:38:34.000Z 129 1983.5999755859 2023-06-24T06:38:37.000Z 128 1983 2023-06-24T06:38:41.000Z 125 1983 2023-06-24T06:38:42.000Z 124 1983 2023-06-24T06:38:43.000Z 123 1982.1999511719 2023-06-24T06:38:44.000Z 123 1979.5999755859 2023-06-24T06:38:51.000Z 121 1978 2023-06-24T06:38:52.000Z 121 1977 2023-06-24T06:38:54.000Z 121 1976.1999511719 2023-06-24T06:38:57.000Z 121 1975.8000488281 2023-06-24T06:38:59.000Z 120 1974.8000488281 2023-06-24T06:39:01.000Z 120 1974.1999511719 2023-06-24T06:39:05.000Z 117 1973.5999755859 2023-06-24T06:39:08.000Z 116 1974.5999755859 2023-06-24T06:39:10.000Z 115 1972.8000488281 2023-06-24T06:39:13.000Z 115 1972.1999511719 2023-06-24T06:39:15.000Z 117 1971.8000488281 2023-06-24T06:39:17.000Z 119 1971.1999511719 2023-06-24T06:39:20.000Z 120 1970.5999755859 2023-06-24T06:39:24.000Z 117 1970.1999511719 2023-06-24T06:39:25.000Z 116 1968.8000488281 2023-06-24T06:39:28.000Z 114 1967.5999755859 2023-06-24T06:39:30.000Z 113 1968.1999511719 2023-06-24T06:39:34.000Z 110 1969.1999511719 2023-06-24T06:39:37.000Z 109 1969.4000244141 2023-06-24T06:39:40.000Z 107 1971.4000244141 2023-06-24T06:39:45.000Z 105 1972.5999755859 2023-06-24T06:39:47.000Z 104 1973 2023-06-24T06:39:53.000Z 102 1973.5999755859 2023-06-24T06:39:54.000Z 101 1974.8000488281 2023-06-24T06:39:56.000Z 101 1976 2023-06-24T06:39:58.000Z 101 1977.5999755859 2023-06-24T06:40:00.000Z 102 1979.1999511719 2023-06-24T06:40:05.000Z 104 1981.5999755859 2023-06-24T06:40:07.000Z 105 1982.5999755859 2023-06-24T06:40:09.000Z 104 1983.1999511719 2023-06-24T06:40:11.000Z 103 1983.8000488281 2023-06-24T06:40:19.000Z 102 1981.4000244141 2023-06-24T06:40:21.000Z 104 1982.4000244141 2023-06-24T06:40:24.000Z 101 1983.1999511719 2023-06-24T06:40:31.000Z 105 1983.5999755859 2023-06-24T06:40:32.000Z 106 1984.8000488281 2023-06-24T06:40:33.000Z 106 1985.4000244141 2023-06-24T06:40:35.000Z 109 1985.8000488281 2023-06-24T06:40:37.000Z 110 1986.1999511719 2023-06-24T06:40:39.000Z 115 1988 2023-06-24T06:40:42.000Z 116 1989.4000244141 2023-06-24T06:40:45.000Z 113 1990.5999755859 2023-06-24T06:40:48.000Z 112 1991.5999755859 2023-06-24T06:40:54.000Z 112 1993 2023-06-24T06:40:56.000Z 112 1994.1999511719 2023-06-24T06:40:57.000Z 112 1995.5999755859 2023-06-24T06:40:58.000Z 111 1996.8000488281 2023-06-24T06:41:02.000Z 110 1997.5999755859 2023-06-24T06:41:04.000Z 106 1997.8000488281 2023-06-24T06:41:05.000Z 103 1998.4000244141 2023-06-24T06:41:07.000Z 102 1999.8000488281 2023-06-24T06:41:10.000Z 100 2000.5999755859 2023-06-24T06:41:14.000Z 97 2001.1999511719 2023-06-24T06:41:15.000Z 96 2003 2023-06-24T06:41:18.000Z 97 2004.8000488281 2023-06-24T06:41:23.000Z 98 2006 2023-06-24T06:41:26.000Z 98 2007.4000244141 2023-06-24T06:41:28.000Z 98 2009.5999755859 2023-06-24T06:41:31.000Z 99 2011 2023-06-24T06:41:33.000Z 98 2010.8000488281 2023-06-24T06:41:35.000Z 95 2011 2023-06-24T06:41:37.000Z 92 2010.8000488281 2023-06-24T06:41:43.000Z 89 2012.1999511719 2023-06-24T06:41:47.000Z 89 2013.5999755859 2023-06-24T06:41:51.000Z 88 2014.5999755859 2023-06-24T06:41:55.000Z 89 2015.8000488281 2023-06-24T06:41:56.000Z 89 2014.8000488281 2023-06-24T06:42:05.000Z 92 2015.1999511719 2023-06-24T06:42:09.000Z 95 2017 2023-06-24T06:42:13.000Z 97 2018.1999511719 2023-06-24T06:42:18.000Z 100 2018.4000244141 2023-06-24T06:42:21.000Z 103 2020.4000244141 2023-06-24T06:42:26.000Z 105 2021.5999755859 2023-06-24T06:42:27.000Z 106 2023.4000244141 2023-06-24T06:42:30.000Z 106 2025 2023-06-24T06:42:32.000Z 107 2026.5999755859 2023-06-24T06:42:35.000Z 109 2027.5999755859 2023-06-24T06:42:40.000Z 111 2028.8000488281 2023-06-24T06:42:45.000Z 113 2028.5999755859 2023-06-24T06:42:54.000Z 110 2029.5999755859 2023-06-24T06:43:00.000Z 107 2030.1999511719 2023-06-24T06:43:01.000Z 107 2030.5999755859 2023-06-24T06:43:04.000Z 104 2030.5999755859 2023-06-24T06:43:06.000Z 101 2030.8000488281 2023-06-24T06:43:09.000Z 98 2031.4000244141 2023-06-24T06:43:11.000Z 97 2032.8000488281 2023-06-24T06:43:13.000Z 96 2031.5999755859 2023-06-24T06:43:33.000Z 97 2031.4000244141 2023-06-24T06:43:39.000Z 100 2030.5999755859 2023-06-24T06:43:40.000Z 101 2028.4000244141 2023-06-24T06:43:43.000Z 101 2027.4000244141 2023-06-24T06:43:46.000Z 101 2026.1999511719 2023-06-24T06:43:50.000Z 103 2025.8000488281 2023-06-24T06:43:53.000Z 106 2025.1999511719 2023-06-24T06:43:57.000Z 106 2025 2023-06-24T06:43:59.000Z 105 2022.8000488281 2023-06-24T06:44:01.000Z 104 2021.1999511719 2023-06-24T06:44:02.000Z 103 2020 2023-06-24T06:44:04.000Z 102 2019.1999511719 2023-06-24T06:44:06.000Z 101 2018.1999511719 2023-06-24T06:44:07.000Z 100 2017.1999511719 2023-06-24T06:44:09.000Z 99 2016 2023-06-24T06:44:11.000Z 98 2014.8000488281 2023-06-24T06:44:14.000Z 97 2014.4000244141 2023-06-24T06:44:15.000Z 96 2013.4000244141 2023-06-24T06:44:17.000Z 95 2012.4000244141 2023-06-24T06:44:19.000Z 95 2011.1999511719 2023-06-24T06:44:21.000Z 94 2009.4000244141 2023-06-24T06:44:22.000Z 94 2008.1999511719 2023-06-24T06:44:24.000Z 93 2007.1999511719 2023-06-24T06:44:26.000Z 92 2007 2023-06-24T06:44:28.000Z 92 2006.8000488281 2023-06-24T06:44:31.000Z 91 2006.1999511719 2023-06-24T06:44:33.000Z 91 2006 2023-06-24T06:44:34.000Z 90 2005 2023-06-24T06:44:37.000Z 90 2003.5999755859 2023-06-24T06:44:41.000Z 90 2003.4000244141 2023-06-24T06:44:42.000Z 90 2002.4000244141 2023-06-24T06:44:45.000Z 90 2001.5999755859 2023-06-24T06:44:49.000Z 90 2001.4000244141 2023-06-24T06:44:52.000Z 89 2001.1999511719 2023-06-24T06:44:53.000Z 89 2000 2023-06-24T06:44:55.000Z 91 1999.8000488281 2023-06-24T06:44:56.000Z 88 1998.5999755859 2023-06-24T06:45:01.000Z 87 1997.4000244141 2023-06-24T06:45:04.000Z 86 1996.4000244141 2023-06-24T06:45:07.000Z 86 1996 2023-06-24T06:45:10.000Z 85 1996 2023-06-24T06:45:12.000Z 85 1995.4000244141 2023-06-24T06:45:15.000Z 85 1995.1999511719 2023-06-24T06:45:16.000Z 86 1994.8000488281 2023-06-24T06:45:20.000Z 84 1994.4000244141 2023-06-24T06:45:25.000Z 87 1993.5999755859 2023-06-24T06:45:28.000Z 87 1993.5999755859 2023-06-24T06:45:29.000Z 89 1993.4000244141 2023-06-24T06:45:32.000Z 87 1993.4000244141 2023-06-24T06:45:36.000Z 89 1990.5999755859 2023-06-24T06:45:37.000Z 90 1990.4000244141 2023-06-24T06:45:38.000Z 84 1989 2023-06-24T06:45:39.000Z 83 1987.8000488281 2023-06-24T06:45:45.000Z 81 1987.8000488281 2023-06-24T06:45:46.000Z 81 1986.5999755859 2023-06-24T06:45:51.000Z 81 1985.1999511719 2023-06-24T06:45:53.000Z 80 1984.8000488281 2023-06-24T06:45:54.000Z 80 1985 2023-06-24T06:46:04.000Z 80 1984 2023-06-24T06:46:10.000Z 80 1983.8000488281 2023-06-24T06:46:12.000Z 80 1982.8000488281 2023-06-24T06:46:13.000Z 81 1979.5999755859 2023-06-24T06:46:20.000Z 82 1977.4000244141 2023-06-24T06:46:21.000Z 82 1976 2023-06-24T06:46:22.000Z 82 1974 2023-06-24T06:46:24.000Z 81 1972.1999511719 2023-06-24T06:46:26.000Z 80 1970.5999755859 2023-06-24T06:46:28.000Z 79 1969.1999511719 2023-06-24T06:46:31.000Z 78 1967.8000488281 2023-06-24T06:46:34.000Z 78 1967.5999755859 2023-06-24T06:46:36.000Z 77 1967 2023-06-24T06:46:37.000Z 74 1966.5999755859 2023-06-24T06:46:38.000Z 76 1965 2023-06-24T06:46:44.000Z 76 1964.1999511719 2023-06-24T06:46:46.000Z 79 1964 2023-06-24T06:46:47.000Z 76 1962.4000244141 2023-06-24T06:46:54.000Z 74 1961 2023-06-24T06:46:57.000Z 75 1960 2023-06-24T06:47:03.000Z 74 1960.5999755859 2023-06-24T06:47:04.000Z 75 1958.8000488281 2023-06-24T06:47:13.000Z 73 1958.8000488281 2023-06-24T06:47:14.000Z 74 1961.1999511719 2023-06-24T06:47:20.000Z 74 1962.8000488281 2023-06-24T06:47:22.000Z 76 1963.5999755859 2023-06-24T06:47:24.000Z 77 1963.1999511719 2023-06-24T06:47:26.000Z 81 1963.4000244141 2023-06-24T06:47:28.000Z 85 1963.8000488281 2023-06-24T06:47:31.000Z 88 1963.8000488281 2023-06-24T06:47:32.000Z 86 1964 2023-06-24T06:47:36.000Z 83 1960.8000488281 2023-06-24T06:47:39.000Z 86 1959.4000244141 2023-06-24T06:47:40.000Z 86 1958.4000244141 2023-06-24T06:47:42.000Z 86 1958.4000244141 2023-06-24T06:47:45.000Z 83 1958.1999511719 2023-06-24T06:47:49.000Z 82 1959.4000244141 2023-06-24T06:47:56.000Z 80 1959.4000244141 2023-06-24T06:47:57.000Z 79 1959.1999511719 2023-06-24T06:48:01.000Z 82 1961.5999755859 2023-06-24T06:48:04.000Z 85 1962.5999755859 2023-06-24T06:48:05.000Z 85 1963 2023-06-24T06:48:08.000Z 86 1963 2023-06-24T06:48:09.000Z 86 1963.4000244141 2023-06-24T06:48:14.000Z 85 1963 2023-06-24T06:48:17.000Z 85 1961.4000244141 2023-06-24T06:48:21.000Z 86 1960.5999755859 2023-06-24T06:48:23.000Z 87 1960.1999511719 2023-06-24T06:48:24.000Z 88 1958.4000244141 2023-06-24T06:48:27.000Z 89 1956.5999755859 2023-06-24T06:48:30.000Z 90 1955.5999755859 2023-06-24T06:48:32.000Z 90 1955.4000244141 2023-06-24T06:48:33.000Z 90 1953.5999755859 2023-06-24T06:48:39.000Z 88 1952.5999755859 2023-06-24T06:48:41.000Z 88 1952 2023-06-24T06:48:50.000Z 87 1951.5999755859 2023-06-24T06:48:58.000Z 84 1950 2023-06-24T06:48:59.000Z 84 1948.8000488281 2023-06-24T06:49:01.000Z 83 1948.5999755859 2023-06-24T06:49:09.000Z 85 1948.8000488281 2023-06-24T06:49:16.000Z 82 1948.4000244141 2023-06-24T06:49:19.000Z 83 1947.5999755859 2023-06-24T06:49:23.000Z 83 1946.1999511719 2023-06-24T06:49:25.000Z 83 1943.4000244141 2023-06-24T06:49:27.000Z 82 1942 2023-06-24T06:49:28.000Z 82 1940.4000244141 2023-06-24T06:49:29.000Z 82 1939.4000244141 2023-06-24T06:49:30.000Z 82 1938.8000488281 2023-06-24T06:49:31.000Z 84 1938.4000244141 2023-06-24T06:49:32.000Z 81 1937.4000244141 2023-06-24T06:49:35.000Z 81 1935.4000244141 2023-06-24T06:49:37.000Z 79 1934.8000488281 2023-06-24T06:49:38.000Z 78 1932.5999755859 2023-06-24T06:49:39.000Z 77 1930.5999755859 2023-06-24T06:49:40.000Z 80 1929.8000488281 2023-06-24T06:49:41.000Z 76 1929 2023-06-24T06:49:42.000Z 76 1928 2023-06-24T06:49:43.000Z 77 1926.8000488281 2023-06-24T06:49:45.000Z 74 1926.5999755859 2023-06-24T06:49:46.000Z 78 1926.1999511719 2023-06-24T06:49:48.000Z 77 1925.5999755859 2023-06-24T06:49:49.000Z 76 1924.5999755859 2023-06-24T06:49:50.000Z 76 1923 2023-06-24T06:49:52.000Z 73 1921.5999755859 2023-06-24T06:49:54.000Z 74 1920.1999511719 2023-06-24T06:49:56.000Z 74 1919.5999755859 2023-06-24T06:49:59.000Z 72 1919 2023-06-24T06:50:01.000Z 71 1917.8000488281 2023-06-24T06:50:04.000Z 68 1916.5999755859 2023-06-24T06:50:06.000Z 67 1915.5999755859 2023-06-24T06:50:08.000Z 66 1914.5999755859 2023-06-24T06:50:13.000Z 66 1914.1999511719 2023-06-24T06:50:14.000Z 67 1913 2023-06-24T06:50:16.000Z 67 1911.8000488281 2023-06-24T06:50:17.000Z 67 1910.8000488281 2023-06-24T06:50:19.000Z 68 1909.5999755859 2023-06-24T06:50:22.000Z 68 1908.1999511719 2023-06-24T06:50:25.000Z 68 1908.5999755859 2023-06-24T06:50:26.000Z 68 1907.1999511719 2023-06-24T06:50:32.000Z 71 1907 2023-06-24T06:50:33.000Z 68 1906.8000488281 2023-06-24T06:50:34.000Z 71 1906.5999755859 2023-06-24T06:50:37.000Z 68 1910 2023-06-24T06:50:39.000Z 69 1911.1999511719 2023-06-24T06:50:40.000Z 68 1912.8000488281 2023-06-24T06:50:44.000Z 73 1912.4000244141 2023-06-24T06:50:46.000Z 78 1912.5999755859 2023-06-24T06:50:47.000Z 81 1912.5999755859 2023-06-24T06:50:48.000Z 85 1913.1999511719 2023-06-24T06:50:50.000Z 88 1914 2023-06-24T06:50:52.000Z 91 1914.8000488281 2023-06-24T06:50:56.000Z 94 1915 2023-06-24T06:50:57.000Z 95 1916.1999511719 2023-06-24T06:51:00.000Z 98 1917.4000244141 2023-06-24T06:51:02.000Z 100 1916.8000488281 2023-06-24T06:51:07.000Z 103 1917.1999511719 2023-06-24T06:51:13.000Z 105 1918.5999755859 2023-06-24T06:51:18.000Z 104 1919.5999755859 2023-06-24T06:51:21.000Z 105 1919.8000488281 2023-06-24T06:51:22.000Z 105 1918.1999511719 2023-06-24T06:51:26.000Z 105 1917.5999755859 2023-06-24T06:51:32.000Z 103 1919.1999511719 2023-06-24T06:51:41.000Z 101 1919.5999755859 2023-06-24T06:51:46.000Z 98 1919.5999755859 2023-06-24T06:51:47.000Z 97 1920.5999755859 2023-06-24T06:51:50.000Z 100 1921.8000488281 2023-06-24T06:51:54.000Z 100 1921.4000244141 2023-06-24T06:51:56.000Z 100 1921.5999755859 2023-06-24T06:52:07.000Z 103 1921.5999755859 2023-06-24T06:52:09.000Z 102 1921.5999755859 2023-06-24T06:52:10.000Z 100 1922 2023-06-24T06:52:14.000Z 101 1922 2023-06-24T06:52:15.000Z 101 1921 2023-06-24T06:52:24.000Z 100 1921.4000244141 2023-06-24T06:52:32.000Z 98 1921.1999511719 2023-06-24T06:52:37.000Z 95 1920.5999755859 2023-06-24T06:52:39.000Z 95 1920.4000244141 2023-06-24T06:52:40.000Z 95 1920.4000244141 2023-06-24T06:52:42.000Z 92 1921.5999755859 2023-06-24T06:52:50.000Z 91 1921.5999755859 2023-06-24T06:52:53.000Z 92 1923 2023-06-24T06:52:57.000Z 90 1924 2023-06-24T06:52:59.000Z 93 1924.4000244141 2023-06-24T06:53:00.000Z 93 1925 2023-06-24T06:53:01.000Z 96 1925.5999755859 2023-06-24T06:53:04.000Z 96 1925.5999755859 2023-06-24T06:53:08.000Z 100 1926.5999755859 2023-06-24T06:53:09.000Z 100 1927.4000244141 2023-06-24T06:53:10.000Z 101 1928.5999755859 2023-06-24T06:53:14.000Z 102 1929 2023-06-24T06:53:16.000Z 105 1928.8000488281 2023-06-24T06:53:18.000Z 107 1929 2023-06-24T06:53:20.000Z 108 1929.5999755859 2023-06-24T06:53:23.000Z 111 1930.1999511719 2023-06-24T06:53:25.000Z 111 1930.5999755859 2023-06-24T06:53:29.000Z 113 1931.1999511719 2023-06-24T06:53:33.000Z 115 1930.4000244141 2023-06-24T06:53:39.000Z 111 1930.4000244141 2023-06-24T06:53:40.000Z 114 1930.4000244141 2023-06-24T06:53:41.000Z 114 1930.5999755859 2023-06-24T06:53:43.000Z 114 1930.5999755859 2023-06-24T06:53:45.000Z 115 1930.5999755859 2023-06-24T06:53:47.000Z 115 1929.8000488281 2023-06-24T06:53:50.000Z 115 1929.4000244141 2023-06-24T06:53:51.000Z 115 1929.4000244141 2023-06-24T06:53:54.000Z 113 1929.4000244141 2023-06-24T06:53:58.000Z 110 1929.4000244141 2023-06-24T06:54:00.000Z 107 1929.8000488281 2023-06-24T06:54:02.000Z 105 1929.8000488281 2023-06-24T06:54:05.000Z 103 1930.1999511719 2023-06-24T06:54:08.000Z 101 1930.4000244141 2023-06-24T06:54:09.000Z 100 1930.4000244141 2023-06-24T06:54:10.000Z 100 1931 2023-06-24T06:54:16.000Z 99 1931.1999511719 2023-06-24T06:54:23.000Z 96 1931.1999511719 2023-06-24T06:54:24.000Z 96 1929.5999755859 2023-06-24T06:54:31.000Z 94 1929.8000488281 2023-06-24T06:54:38.000Z 93 1929.1999511719 2023-06-24T06:54:39.000Z 89 1928.5999755859 2023-06-24T06:54:43.000Z 86 1928.4000244141 2023-06-24T06:54:46.000Z 91 1928.4000244141 2023-06-24T06:54:47.000Z 91 1928.1999511719 2023-06-24T06:54:49.000Z 93 1929.8000488281 2023-06-24T06:54:50.000Z 90 1929.4000244141 2023-06-24T06:54:53.000Z 94 1929.1999511719 2023-06-24T06:54:54.000Z 94 1929.1999511719 2023-06-24T06:54:55.000Z 91 1929 2023-06-24T06:54:58.000Z 91 1928.5999755859 2023-06-24T06:55:02.000Z 91 1928 2023-06-24T06:55:04.000Z 89 1926.8000488281 2023-06-24T06:55:06.000Z 88 1925.4000244141 2023-06-24T06:55:08.000Z 88 1924.5999755859 2023-06-24T06:55:10.000Z 89 1924.8000488281 2023-06-24T06:55:13.000Z 86 1925.8000488281 2023-06-24T06:55:16.000Z 85 1924.1999511719 2023-06-24T06:55:20.000Z 84 1924.4000244141 2023-06-24T06:55:26.000Z 81 1923.5999755859 2023-06-24T06:55:32.000Z 80 1923.1999511719 2023-06-24T06:55:34.000Z 79 1921.5999755859 2023-06-24T06:55:37.000Z 79 1920.4000244141 2023-06-24T06:55:39.000Z 79 1921.5999755859 2023-06-24T06:55:45.000Z 79 1922.4000244141 2023-06-24T06:55:48.000Z 78 1922.5999755859 2023-06-24T06:55:49.000Z 79 1922.5999755859 2023-06-24T06:55:52.000Z 82 1922.8000488281 2023-06-24T06:55:56.000Z 85 1922.8000488281 2023-06-24T06:55:57.000Z 85 1921 2023-06-24T06:55:59.000Z 83 1920.4000244141 2023-06-24T06:56:01.000Z 87 1921.1999511719 2023-06-24T06:56:06.000Z 86 1920.1999511719 2023-06-24T06:56:09.000Z 83 1921.5999755859 2023-06-24T06:56:12.000Z 81 1921.8000488281 2023-06-24T06:56:18.000Z 84 1921.8000488281 2023-06-24T06:56:20.000Z 87 1925.5999755859 2023-06-24T06:56:21.000Z 89 1927.4000244141 2023-06-24T06:56:22.000Z 90 1928.8000488281 2023-06-24T06:56:24.000Z 95 1929 2023-06-24T06:56:26.000Z 95 1929.5999755859 2023-06-24T06:56:28.000Z 98 1930 2023-06-24T06:56:30.000Z 99 1930.8000488281 2023-06-24T06:56:36.000Z 103 1931 2023-06-24T06:56:37.000Z 100 1931 2023-06-24T06:56:38.000Z 100 1931.1999511719 2023-06-24T06:56:40.000Z 101 1931.1999511719 2023-06-24T06:56:42.000Z 101 1931.4000244141 2023-06-24T06:56:46.000Z 104 1931.5999755859 2023-06-24T06:56:48.000Z 105 1931.8000488281 2023-06-24T06:56:56.000Z 108 1931.8000488281 2023-06-24T06:56:57.000Z 109 1931.8000488281 2023-06-24T06:57:03.000Z 110 1931.8000488281 2023-06-24T06:57:04.000Z 110 1931.8000488281 2023-06-24T06:57:07.000Z 112 1933 2023-06-24T06:57:10.000Z 114 1935 2023-06-24T06:57:11.000Z 114 1936.1999511719 2023-06-24T06:57:12.000Z 114 1937.4000244141 2023-06-24T06:57:15.000Z 114 1937.8000488281 2023-06-24T06:57:17.000Z 114 1938.4000244141 2023-06-24T06:57:24.000Z 114 1938.1999511719 2023-06-24T06:57:27.000Z 113 1938.8000488281 2023-06-24T06:57:37.000Z 111 1937.4000244141 2023-06-24T06:57:38.000Z 110 1936.5999755859 2023-06-24T06:57:41.000Z 107 1936.5999755859 2023-06-24T06:57:44.000Z 104 1936.5999755859 2023-06-24T06:57:45.000Z 105 1935.1999511719 2023-06-24T06:57:46.000Z 104 1934.4000244141 2023-06-24T06:57:49.000Z 103 1934 2023-06-24T06:57:50.000Z 103 1934.1999511719 2023-06-24T06:57:53.000Z 102 1934 2023-06-24T06:57:55.000Z 101 1934.5999755859 2023-06-24T06:57:59.000Z 100 1934.5999755859 2023-06-24T06:58:03.000Z 97 1934.5999755859 2023-06-24T06:58:06.000Z 95 1933 2023-06-24T06:58:09.000Z 94 1931.8000488281 2023-06-24T06:58:13.000Z 92 1930.1999511719 2023-06-24T06:58:15.000Z 92 1930.1999511719 2023-06-24T06:58:16.000Z 91 1929.1999511719 2023-06-24T06:58:19.000Z 88 1928.5999755859 2023-06-24T06:58:20.000Z 91 1929.4000244141 2023-06-24T06:58:21.000Z 92 1929.8000488281 2023-06-24T06:58:22.000Z 90 1928.8000488281 2023-06-24T06:58:23.000Z 91 1928 2023-06-24T06:58:24.000Z 91 1927.4000244141 2023-06-24T06:58:25.000Z 90 1927.1999511719 2023-06-24T06:58:30.000Z 89 1928.1999511719 2023-06-24T06:58:31.000Z 86 1929.5999755859 2023-06-24T06:58:32.000Z 88 1931.1999511719 2023-06-24T06:58:34.000Z 88 1932.8000488281 2023-06-24T06:58:37.000Z 87 1933.5999755859 2023-06-24T06:58:39.000Z 90 1933.8000488281 2023-06-24T06:58:40.000Z 93 1932.8000488281 2023-06-24T06:58:44.000Z 92 1931.5999755859 2023-06-24T06:58:46.000Z 94 1930.4000244141 2023-06-24T06:58:48.000Z 95 1929.4000244141 2023-06-24T06:58:49.000Z 95 1928.4000244141 2023-06-24T06:58:53.000Z 94 1928.4000244141 2023-06-24T06:58:54.000Z 94 1927.4000244141 2023-06-24T06:59:00.000Z 90 1927.1999511719 2023-06-24T06:59:02.000Z 93 1927 2023-06-24T06:59:05.000Z 98 1926.8000488281 2023-06-24T06:59:08.000Z 97 1926.4000244141 2023-06-24T06:59:14.000Z 100 1934.8000488281 2023-06-24T06:59:16.000Z 101 1938.1999511719 2023-06-24T06:59:17.000Z 102 1939 2023-06-24T06:59:20.000Z 105 1939.1999511719 2023-06-24T06:59:21.000Z 106 1940.1999511719 2023-06-24T06:59:26.000Z 109 1940.1999511719 2023-06-24T06:59:27.000Z 110 1941 2023-06-24T06:59:34.000Z 113 1941.1999511719 2023-06-24T06:59:40.000Z 114 1941.1999511719 2023-06-24T06:59:44.000Z 114 1941.4000244141 2023-06-24T06:59:46.000Z 114 1941.4000244141 2023-06-24T06:59:52.000Z 113 1941.4000244141 2023-06-24T07:00:03.000Z 115 1942.5999755859 2023-06-24T07:00:10.000Z 115 1943.5999755859 2023-06-24T07:00:13.000Z 114 1943.8000488281 2023-06-24T07:00:15.000Z 116 1944.8000488281 2023-06-24T07:00:18.000Z 117 1945.1999511719 2023-06-24T07:00:19.000Z 118 1945.4000244141 2023-06-24T07:00:20.000Z 118 1946.1999511719 2023-06-24T07:00:22.000Z 119 1947 2023-06-24T07:00:28.000Z 119 1947.4000244141 2023-06-24T07:00:29.000Z 118 1947.8000488281 2023-06-24T07:00:34.000Z 121 1948.4000244141 2023-06-24T07:00:36.000Z 121 1947.1999511719 2023-06-24T07:00:42.000Z 122 1947 2023-06-24T07:00:50.000Z 122 1948.5999755859 2023-06-24T07:00:57.000Z 121 1949.1999511719 2023-06-24T07:00:59.000Z 122 1950 2023-06-24T07:01:01.000Z 122 1951 2023-06-24T07:01:05.000Z 123 1951.1999511719 2023-06-24T07:01:09.000Z 124 1950.5999755859 2023-06-24T07:01:14.000Z 128 1950.1999511719 2023-06-24T07:01:15.000Z 124 1950.1999511719 2023-06-24T07:01:19.000Z 124 1950 2023-06-24T07:01:20.000Z 122 1950 2023-06-24T07:01:27.000Z 119 1950.8000488281 2023-06-24T07:01:29.000Z 117 1951.1999511719 2023-06-24T07:01:30.000Z 116 1952.4000244141 2023-06-24T07:01:36.000Z 113 1953 2023-06-24T07:01:37.000Z 115 1953.4000244141 2023-06-24T07:01:40.000Z 114 1954 2023-06-24T07:01:42.000Z 115 1954 2023-06-24T07:01:44.000Z 114 1954.5999755859 2023-06-24T07:01:47.000Z 113 1954.5999755859 2023-06-24T07:01:51.000Z 113 1954.5999755859 2023-06-24T07:01:52.000Z 118 1954.5999755859 2023-06-24T07:01:54.000Z 120 1954.4000244141 2023-06-24T07:01:58.000Z 121 1954.5999755859 2023-06-24T07:02:01.000Z 124 1954.4000244141 2023-06-24T07:02:06.000Z 127 1954.5999755859 2023-06-24T07:02:10.000Z 130 1955.1999511719 2023-06-24T07:02:17.000Z 129 1955.5999755859 2023-06-24T07:02:20.000Z 127 1955.1999511719 2023-06-24T07:02:25.000Z 125 1955.4000244141 2023-06-24T07:02:29.000Z 122 1955.4000244141 2023-06-24T07:02:33.000Z 119 1955.5999755859 2023-06-24T07:02:38.000Z 116 1955.8000488281 2023-06-24T07:02:44.000Z 116 1955.8000488281 2023-06-24T07:02:46.000Z 119 1956 2023-06-24T07:02:48.000Z 117 1955.8000488281 2023-06-24T07:02:50.000Z 118 1955.1999511719 2023-06-24T07:02:57.000Z 115 1955.5999755859 2023-06-24T07:03:02.000Z 112 1956.1999511719 2023-06-24T07:03:07.000Z 109 1956 2023-06-24T07:03:10.000Z 107 1956 2023-06-24T07:03:21.000Z 104 1956 2023-06-24T07:03:24.000Z 101 1955.1999511719 2023-06-24T07:03:39.000Z 98 1954.8000488281 2023-06-24T07:03:41.000Z 95 1954.4000244141 2023-06-24T07:03:43.000Z 94 1953.5999755859 2023-06-24T07:04:02.000Z 97 1953.4000244141 2023-06-24T07:04:03.000Z 98 1952.4000244141 2023-06-24T07:04:12.000Z 100 1952.1999511719 2023-06-24T07:04:22.000Z 97 1953 2023-06-24T07:04:33.000Z 100 1953.4000244141 2023-06-24T07:04:35.000Z 100 1954 2023-06-24T07:04:51.000Z 100 1954 2023-06-24T07:04:53.000Z 99 1953.8000488281 2023-06-24T07:04:56.000Z 96 1953.8000488281 2023-06-24T07:05:02.000Z 97 1954.1999511719 2023-06-24T07:05:08.000Z 94 1954 2023-06-24T07:05:12.000Z 92 1953.8000488281 2023-06-24T07:05:14.000Z 95 1954.1999511719 2023-06-24T07:05:16.000Z 101 1954.1999511719 2023-06-24T07:05:17.000Z 101 1954.5999755859 2023-06-24T07:05:18.000Z 104 1954.4000244141 2023-06-24T07:05:22.000Z 107 1954.4000244141 2023-06-24T07:05:24.000Z 110 1955 2023-06-24T07:05:28.000Z 113 1955 2023-06-24T07:05:31.000Z 109 1955.1999511719 2023-06-24T07:05:33.000Z 105 1954.8000488281 2023-06-24T07:05:35.000Z 108 1954.8000488281 2023-06-24T07:05:36.000Z 105 1954.5999755859 2023-06-24T07:05:38.000Z 108 1954 2023-06-24T07:05:42.000Z 110 1953.4000244141 2023-06-24T07:05:46.000Z 115 1952.8000488281 2023-06-24T07:05:48.000Z 117 1952.5999755859 2023-06-24T07:05:49.000Z 118 1952.1999511719 2023-06-24T07:05:50.000Z 119 1952 2023-06-24T07:05:52.000Z 120 1951.8000488281 2023-06-24T07:05:54.000Z 120 1951.1999511719 2023-06-24T07:05:58.000Z 120 1950.4000244141 2023-06-24T07:06:02.000Z 121 1950 2023-06-24T07:06:04.000Z 120 1949.8000488281 2023-06-24T07:06:08.000Z 117 1949.5999755859 2023-06-24T07:06:09.000Z 117 1949.4000244141 2023-06-24T07:06:12.000Z 112 1949.4000244141 2023-06-24T07:06:18.000Z 111 1949 2023-06-24T07:06:25.000Z 114 1949 2023-06-24T07:06:26.000Z 115 1948.8000488281 2023-06-24T07:06:27.000Z 116 1948.5999755859 2023-06-24T07:06:31.000Z 119 1948.4000244141 2023-06-24T07:06:35.000Z 119 1948.4000244141 2023-06-24T07:06:38.000Z 116 1947.4000244141 2023-06-24T07:06:43.000Z 114 1948 2023-06-24T07:06:46.000Z 112 1947.4000244141 2023-06-24T07:06:52.000Z 109 1947.1999511719 2023-06-24T07:06:55.000Z 107 1946.5999755859 2023-06-24T07:07:04.000Z 104 1947 2023-06-24T07:07:07.000Z 102 1946.5999755859 2023-06-24T07:07:08.000Z 106 1946 2023-06-24T07:07:10.000Z 103 1945.1999511719 2023-06-24T07:07:16.000Z 99 1945.1999511719 2023-06-24T07:07:17.000Z 100 1944.8000488281 2023-06-24T07:07:18.000Z 100 1943.8000488281 2023-06-24T07:07:24.000Z 100 1943.8000488281 2023-06-24T07:07:25.000Z 103 1943.5999755859 2023-06-24T07:07:28.000Z 107 1943.4000244141 2023-06-24T07:07:30.000Z 107 1943.5999755859 2023-06-24T07:07:36.000Z 111 1943 2023-06-24T07:07:40.000Z 114 1943.4000244141 2023-06-24T07:07:41.000Z 113 1942.5999755859 2023-06-24T07:07:46.000Z 114 1942.5999755859 2023-06-24T07:07:49.000Z 119 1942.1999511719 2023-06-24T07:07:50.000Z 120 1941.8000488281 2023-06-24T07:07:56.000Z 123 1941.5999755859 2023-06-24T07:07:58.000Z 124 1941.4000244141 2023-06-24T07:07:59.000Z 126 1940.4000244141 2023-06-24T07:08:06.000Z 127 1940.4000244141 2023-06-24T07:08:07.000Z 128 1940 2023-06-24T07:08:09.000Z 131 1940 2023-06-24T07:08:10.000Z 127 1939.8000488281 2023-06-24T07:08:12.000Z 128 1939.5999755859 2023-06-24T07:08:15.000Z 128 1939.4000244141 2023-06-24T07:08:17.000Z 128 1938.4000244141 2023-06-24T07:08:22.000Z 129 1938.1999511719 2023-06-24T07:08:24.000Z 131 1937 2023-06-24T07:08:31.000Z 131 1936.5999755859 2023-06-24T07:08:32.000Z 131 1936 2023-06-24T07:08:36.000Z 134 1935.5999755859 2023-06-24T07:08:39.000Z 137 1935.1999511719 2023-06-24T07:08:41.000Z 137 1935 2023-06-24T07:08:43.000Z 137 1934 2023-06-24T07:08:47.000Z 140 1933.8000488281 2023-06-24T07:08:48.000Z 141 1933.4000244141 2023-06-24T07:08:50.000Z 134 1933.5999755859 2023-06-24T07:08:51.000Z 136 1932.4000244141 2023-06-24T07:08:54.000Z 134 1931.8000488281 2023-06-24T07:08:56.000Z 130 1931.1999511719 2023-06-24T07:08:57.000Z 132 1930.8000488281 2023-06-24T07:08:59.000Z 133 1929.1999511719 2023-06-24T07:09:03.000Z 134 1928.4000244141 2023-06-24T07:09:08.000Z 134 1928 2023-06-24T07:09:09.000Z 135 1926.4000244141 2023-06-24T07:09:13.000Z 135 1926 2023-06-24T07:09:16.000Z 133 1926 2023-06-24T07:09:24.000Z 128 1926 2023-06-24T07:09:25.000Z 129 1925.1999511719 2023-06-24T07:09:28.000Z 130 1924.8000488281 2023-06-24T07:09:32.000Z 127 1924.4000244141 2023-06-24T07:09:33.000Z 129 1924.1999511719 2023-06-24T07:09:34.000Z 131 1923.4000244141 2023-06-24T07:09:36.000Z 128 1922.8000488281 2023-06-24T07:09:39.000Z 127 1922.5999755859 2023-06-24T07:09:41.000Z 127 1921.4000244141 2023-06-24T07:09:46.000Z 127 1921 2023-06-24T07:09:47.000Z 127 1920.1999511719 2023-06-24T07:09:51.000Z 124 1919.5999755859 2023-06-24T07:09:56.000Z 122 1919.5999755859 2023-06-24T07:09:58.000Z 119 1919.5999755859 2023-06-24T07:10:05.000Z 116 1919.5999755859 2023-06-24T07:10:06.000Z 113 1919.5999755859 2023-06-24T07:10:07.000Z 113 1922.5999755859 2023-06-24T07:10:09.000Z 113 1923 2023-06-24T07:10:11.000Z 115 1926 2023-06-24T07:10:12.000Z 118 1928.1999511719 2023-06-24T07:10:13.000Z 117 1929.4000244141 2023-06-24T07:10:14.000Z 117 1930.5999755859 2023-06-24T07:10:15.000Z 119 1932.1999511719 2023-06-24T07:10:17.000Z 118 1933.1999511719 2023-06-24T07:10:19.000Z 120 1933 2023-06-24T07:10:20.000Z 122 1932.4000244141 2023-06-24T07:10:25.000Z 125 1932.1999511719 2023-06-24T07:10:26.000Z 126 1930.4000244141 2023-06-24T07:10:28.000Z 126 1929.5999755859 2023-06-24T07:10:29.000Z 127 1929 2023-06-24T07:10:33.000Z 128 1928.8000488281 2023-06-24T07:10:35.000Z 129 1928.1999511719 2023-06-24T07:10:36.000Z 130 1927.4000244141 2023-06-24T07:10:37.000Z 131 1926.5999755859 2023-06-24T07:10:42.000Z 128 1926.4000244141 2023-06-24T07:10:43.000Z 128 1926.4000244141 2023-06-24T07:10:44.000Z 128 1926.1999511719 2023-06-24T07:10:46.000Z 125 1923.4000244141 2023-06-24T07:10:48.000Z 124 1920.8000488281 2023-06-24T07:10:49.000Z 124 1919 2023-06-24T07:10:50.000Z 123 1917.8000488281 2023-06-24T07:10:51.000Z 122 1916.5999755859 2023-06-24T07:10:54.000Z 118 1916.5999755859 2023-06-24T07:10:55.000Z 114 1916 2023-06-24T07:10:56.000Z 114 1915.5999755859 2023-06-24T07:10:59.000Z 111 1915.1999511719 2023-06-24T07:11:00.000Z 110 1914.4000244141 2023-06-24T07:11:03.000Z 107 1915.5999755859 2023-06-24T07:11:08.000Z 105 1915.8000488281 2023-06-24T07:11:10.000Z 104 1916 2023-06-24T07:11:12.000Z 101 1914.4000244141 2023-06-24T07:11:17.000Z 101 1913.5999755859 2023-06-24T07:11:19.000Z 104 1912.8000488281 2023-06-24T07:11:20.000Z 101 1912.1999511719 2023-06-24T07:11:22.000Z 104 1912 2023-06-24T07:11:24.000Z 100 1911.5999755859 2023-06-24T07:11:26.000Z 99 1910 2023-06-24T07:11:28.000Z 98 1909.4000244141 2023-06-24T07:11:29.000Z 98 1907.8000488281 2023-06-24T07:11:31.000Z 97 1907 2023-06-24T07:11:36.000Z 94 1906.8000488281 2023-06-24T07:11:39.000Z 93 1906.1999511719 2023-06-24T07:11:40.000Z 93 1905.4000244141 2023-06-24T07:11:42.000Z 92 1904.5999755859 2023-06-24T07:11:47.000Z 91 1903.8000488281 2023-06-24T07:11:49.000Z 91 1902.8000488281 2023-06-24T07:11:52.000Z 90 1902.5999755859 2023-06-24T07:11:55.000Z 89 1903.1999511719 2023-06-24T07:12:03.000Z 89 1902 2023-06-24T07:12:07.000Z 89 1901.4000244141 2023-06-24T07:12:08.000Z 89 1900 2023-06-24T07:12:09.000Z 89 1898 2023-06-24T07:12:10.000Z 90 1897 2023-06-24T07:12:11.000Z 90 1895.5999755859 2023-06-24T07:12:13.000Z 90 1894.8000488281 2023-06-24T07:12:20.000Z 89 1894.5999755859 2023-06-24T07:12:25.000Z 90 1894.4000244141 2023-06-24T07:12:30.000Z 89 1893.8000488281 2023-06-24T07:12:38.000Z 86 1893.8000488281 2023-06-24T07:12:40.000Z 86 1893.4000244141 2023-06-24T07:12:41.000Z 86 1893 2023-06-24T07:12:48.000Z 85 1892.1999511719 2023-06-24T07:12:53.000Z 85 1890.4000244141 2023-06-24T07:12:55.000Z 87 1889.4000244141 2023-06-24T07:12:57.000Z 85 1890.8000488281 2023-06-24T07:12:59.000Z 85 1890.5999755859 2023-06-24T07:13:06.000Z 83 1889 2023-06-24T07:13:13.000Z 84 1887.1999511719 2023-06-24T07:13:15.000Z 85 1886.8000488281 2023-06-24T07:13:18.000Z 80 1886.5999755859 2023-06-24T07:13:19.000Z 84 1886.1999511719 2023-06-24T07:13:21.000Z 84 1879.8000488281 2023-06-24T07:13:25.000Z 84 1875.8000488281 2023-06-24T07:13:26.000Z 84 1873.8000488281 2023-06-24T07:13:27.000Z 83 1872.4000244141 2023-06-24T07:13:28.000Z 84 1871.1999511719 2023-06-24T07:13:29.000Z 84 1870.1999511719 2023-06-24T07:13:31.000Z 84 1868.1999511719 2023-06-24T07:13:32.000Z 84 1866.8000488281 2023-06-24T07:13:33.000Z 84 1865.8000488281 2023-06-24T07:13:34.000Z 85 1864.4000244141 2023-06-24T07:13:36.000Z 86 1863.1999511719 2023-06-24T07:13:41.000Z 88 1863 2023-06-24T07:13:44.000Z 87 1861.8000488281 2023-06-24T07:13:46.000Z 87 1860.8000488281 2023-06-24T07:13:49.000Z 86 1859.4000244141 2023-06-24T07:13:50.000Z 86 1858.4000244141 2023-06-24T07:13:51.000Z 86 1857 2023-06-24T07:13:52.000Z 86 1856.4000244141 2023-06-24T07:13:53.000Z 87 1856 2023-06-24T07:13:54.000Z 86 1854.8000488281 2023-06-24T07:13:57.000Z 86 1853.1999511719 2023-06-24T07:14:01.000Z 85 1852.8000488281 2023-06-24T07:14:02.000Z 85 1852 2023-06-24T07:14:05.000Z 85 1850.8000488281 2023-06-24T07:14:08.000Z 85 1850 2023-06-24T07:14:10.000Z 83 1849.5999755859 2023-06-24T07:14:11.000Z 84 1848.1999511719 2023-06-24T07:14:13.000Z 85 1847.8000488281 2023-06-24T07:14:18.000Z 85 1847 2023-06-24T07:14:26.000Z 85 1847 2023-06-24T07:14:30.000Z 83 1845.1999511719 2023-06-24T07:14:32.000Z 85 1844 2023-06-24T07:14:34.000Z 85 1843.4000244141 2023-06-24T07:14:35.000Z 88 1843 2023-06-24T07:14:37.000Z 88 1842.8000488281 2023-06-24T07:14:38.000Z 85 1842.4000244141 2023-06-24T07:14:39.000Z 85 1841.8000488281 2023-06-24T07:14:40.000Z 85 1839.8000488281 2023-06-24T07:14:43.000Z 84 1838 2023-06-24T07:14:46.000Z 85 1836.8000488281 2023-06-24T07:14:47.000Z 85 1835.8000488281 2023-06-24T07:14:49.000Z 84 1835.5999755859 2023-06-24T07:14:50.000Z 84 1834.8000488281 2023-06-24T07:14:57.000Z 85 1834.5999755859 2023-06-24T07:14:58.000Z 85 1834.4000244141 2023-06-24T07:14:59.000Z 85 1835.5999755859 2023-06-24T07:15:00.000Z 85 1835.8000488281 2023-06-24T07:15:03.000Z 86 1834.4000244141 2023-06-24T07:15:04.000Z 84 1833 2023-06-24T07:15:06.000Z 84 1830.8000488281 2023-06-24T07:15:07.000Z 84 1829.8000488281 2023-06-24T07:15:08.000Z 84 1829.1999511719 2023-06-24T07:15:09.000Z 80 1828.8000488281 2023-06-24T07:15:10.000Z 84 1829.1999511719 2023-06-24T07:15:13.000Z 82 1829 2023-06-24T07:15:20.000Z 85 1829.4000244141 2023-06-24T07:15:23.000Z 83 1828.5999755859 2023-06-24T07:15:25.000Z 83 1827 2023-06-24T07:15:27.000Z 83 1826.1999511719 2023-06-24T07:15:28.000Z 80 1826 2023-06-24T07:15:29.000Z 81 1825.4000244141 2023-06-24T07:15:33.000Z 83 1824.8000488281 2023-06-24T07:15:36.000Z 84 1823.5999755859 2023-06-24T07:15:42.000Z 83 1824.5999755859 2023-06-24T07:15:45.000Z 85 1824.4000244141 2023-06-24T07:15:46.000Z 86 1825.8000488281 2023-06-24T07:15:57.000Z 85 1824.4000244141 2023-06-24T07:16:01.000Z 87 1823.4000244141 2023-06-24T07:16:04.000Z 87 1823.1999511719 2023-06-24T07:16:06.000Z 85 1824.4000244141 2023-06-24T07:16:14.000Z 87 1824.8000488281 2023-06-24T07:16:15.000Z 87 1822 2023-06-24T07:16:21.000Z 88 1820.1999511719 2023-06-24T07:16:23.000Z 88 1819.1999511719 2023-06-24T07:16:26.000Z 88 1818 2023-06-24T07:16:30.000Z 89 1817.8000488281 2023-06-24T07:16:31.000Z 89 1819.4000244141 2023-06-24T07:16:39.000Z 89 1820 2023-06-24T07:16:40.000Z 89 1820.5999755859 2023-06-24T07:16:42.000Z 89 1821.4000244141 2023-06-24T07:16:49.000Z 92 1822 2023-06-24T07:16:51.000Z 94 1823.4000244141 2023-06-24T07:16:55.000Z 96 1824.1999511719 2023-06-24T07:16:57.000Z 100 1824 2023-06-24T07:17:00.000Z 102 1822.8000488281 2023-06-24T07:17:03.000Z 102 1824.5999755859 2023-06-24T07:17:09.000Z 103 1824.8000488281 2023-06-24T07:17:11.000Z 104 1825 2023-06-24T07:17:13.000Z 109 1824.8000488281 2023-06-24T07:17:15.000Z 106 1825 2023-06-24T07:17:19.000Z 108 1825.8000488281 2023-06-24T07:17:23.000Z 109 1827.1999511719 2023-06-24T07:17:25.000Z 110 1827.4000244141 2023-06-24T07:17:26.000Z 111 1827.8000488281 2023-06-24T07:17:28.000Z 113 1825.8000488281 2023-06-24T07:17:31.000Z 114 1827.8000488281 2023-06-24T07:17:35.000Z 115 1829.4000244141 2023-06-24T07:17:36.000Z 115 1830 2023-06-24T07:17:37.000Z 115 1830.4000244141 2023-06-24T07:17:38.000Z 115 1830.1999511719 2023-06-24T07:17:40.000Z 116 1829.4000244141 2023-06-24T07:17:43.000Z 117 1829.4000244141 2023-06-24T07:17:44.000Z 117 1828 2023-06-24T07:17:48.000Z 116 1829.1999511719 2023-06-24T07:17:51.000Z 116 1829.5999755859 2023-06-24T07:18:01.000Z 113 1828 2023-06-24T07:18:11.000Z 110 1829 2023-06-24T07:18:18.000Z 108 1829.5999755859 2023-06-24T07:18:21.000Z 105 1829.5999755859 2023-06-24T07:18:24.000Z 102 1828 2023-06-24T07:18:30.000Z 101 1826.8000488281 2023-06-24T07:18:41.000Z 102 1825.5999755859 2023-06-24T07:18:44.000Z 100 1824.5999755859 2023-06-24T07:18:52.000Z 100 1822.8000488281 2023-06-24T07:18:54.000Z 101 1821.4000244141 2023-06-24T07:18:57.000Z 101 1820.1999511719 2023-06-24T07:18:59.000Z 101 1819.1999511719 2023-06-24T07:19:03.000Z 101 1820.1999511719 2023-06-24T07:19:08.000Z 100 1819.4000244141 2023-06-24T07:19:18.000Z 97 1819 2023-06-24T07:19:21.000Z 97 1817.5999755859 2023-06-24T07:19:34.000Z 97 1816 2023-06-24T07:19:37.000Z 97 1814.5999755859 2023-06-24T07:19:39.000Z 97 1812.8000488281 2023-06-24T07:19:41.000Z 95 1811.5999755859 2023-06-24T07:19:44.000Z 96 1810.5999755859 2023-06-24T07:19:47.000Z 96 1810.1999511719 2023-06-24T07:19:48.000Z 96 1811 2023-06-24T07:19:49.000Z 96 1809.8000488281 2023-06-24T07:19:51.000Z 96 1809.1999511719 2023-06-24T07:19:52.000Z 96 1808.5999755859 2023-06-24T07:19:55.000Z 95 1810.1999511719 2023-06-24T07:19:59.000Z 95 1808.8000488281 2023-06-24T07:20:02.000Z 95 1807.8000488281 2023-06-24T07:20:04.000Z 94 1808 2023-06-24T07:20:11.000Z 94 1807.5999755859 2023-06-24T07:20:17.000Z 94 1806.8000488281 2023-06-24T07:20:23.000Z 94 1806.8000488281 2023-06-24T07:20:25.000Z 94 1805.8000488281 2023-06-24T07:20:27.000Z 94 1804.5999755859 2023-06-24T07:20:32.000Z 94 1804.1999511719 2023-06-24T07:20:34.000Z 93 1806 2023-06-24T07:20:35.000Z 93 1806 2023-06-24T07:20:40.000Z 92 1806.5999755859 2023-06-24T07:20:48.000Z 93 1804.4000244141 2023-06-24T07:20:53.000Z 92 1804.5999755859 2023-06-24T07:20:54.000Z 92 1803.4000244141 2023-06-24T07:21:01.000Z 91 1802.5999755859 2023-06-24T07:21:05.000Z 90 1804.4000244141 2023-06-24T07:21:09.000Z 89 1803.4000244141 2023-06-24T07:21:13.000Z 88 1802.1999511719 2023-06-24T07:21:15.000Z 88 1801 2023-06-24T07:21:21.000Z 88 1800.4000244141 2023-06-24T07:21:23.000Z 87 1799.8000488281 2023-06-24T07:21:24.000Z 87 1799.8000488281 2023-06-24T07:21:25.000Z 87 1798.8000488281 2023-06-24T07:21:29.000Z 86 1798.8000488281 2023-06-24T07:21:31.000Z 86 1799.1999511719 2023-06-24T07:21:40.000Z 89 1798.8000488281 2023-06-24T07:21:42.000Z 91 1798.4000244141 2023-06-24T07:21:46.000Z 92 1798.1999511719 2023-06-24T07:21:49.000Z 93 1797.5999755859 2023-06-24T07:21:51.000Z 94 1796.4000244141 2023-06-24T07:21:53.000Z 95 1795.1999511719 2023-06-24T07:21:55.000Z 96 1794.4000244141 2023-06-24T07:21:57.000Z 96 1794 2023-06-24T07:21:58.000Z 96 1792.8000488281 2023-06-24T07:22:02.000Z 94 1792.4000244141 2023-06-24T07:22:03.000Z 94 1791.5999755859 2023-06-24T07:22:04.000Z 94 1791 2023-06-24T07:22:11.000Z 94 1790.5999755859 2023-06-24T07:22:15.000Z 93 1789.5999755859 2023-06-24T07:22:19.000Z 91 1789.4000244141 2023-06-24T07:22:20.000Z 91 1787.8000488281 2023-06-24T07:22:21.000Z 91 1786 2023-06-24T07:22:23.000Z 91 1784.5999755859 2023-06-24T07:22:25.000Z 92 1783.4000244141 2023-06-24T07:22:27.000Z 92 1782.4000244141 2023-06-24T07:22:29.000Z 93 1782 2023-06-24T07:22:30.000Z 92 1781.1999511719 2023-06-24T07:22:33.000Z 93 1779.5999755859 2023-06-24T07:22:37.000Z 93 1778.4000244141 2023-06-24T07:22:38.000Z 94 1776.8000488281 2023-06-24T07:22:40.000Z 95 1774.5999755859 2023-06-24T07:22:43.000Z 96 1773.1999511719 2023-06-24T07:22:45.000Z 96 1772.4000244141 2023-06-24T07:22:48.000Z 95 1772 2023-06-24T07:22:49.000Z 95 1770.8000488281 2023-06-24T07:22:52.000Z 93 1769.4000244141 2023-06-24T07:22:54.000Z 93 1769.1999511719 2023-06-24T07:22:55.000Z 92 1768.4000244141 2023-06-24T07:22:58.000Z 92 1767.1999511719 2023-06-24T07:23:00.000Z 92 1765.8000488281 2023-06-24T07:23:04.000Z 93 1764 2023-06-24T07:23:05.000Z 93 1762.5999755859 2023-06-24T07:23:06.000Z 93 1761 2023-06-24T07:23:07.000Z 93 1760 2023-06-24T07:23:08.000Z 93 1758.1999511719 2023-06-24T07:23:10.000Z 93 1756 2023-06-24T07:23:12.000Z 93 1753.5999755859 2023-06-24T07:23:13.000Z 93 1751.8000488281 2023-06-24T07:23:14.000Z 93 1749.8000488281 2023-06-24T07:23:16.000Z 93 1748.4000244141 2023-06-24T07:23:18.000Z 92 1747 2023-06-24T07:23:20.000Z 92 1745.5999755859 2023-06-24T07:23:22.000Z 92 1744.4000244141 2023-06-24T07:23:24.000Z 92 1742.4000244141 2023-06-24T07:23:26.000Z 92 1740.4000244141 2023-06-24T07:23:28.000Z 93 1738.1999511719 2023-06-24T07:23:30.000Z 94 1737 2023-06-24T07:23:32.000Z 94 1735.8000488281 2023-06-24T07:23:34.000Z 94 1734.4000244141 2023-06-24T07:23:36.000Z 93 1733 2023-06-24T07:23:38.000Z 93 1732 2023-06-24T07:23:40.000Z 92 1733 2023-06-24T07:23:41.000Z 92 1731.4000244141 2023-06-24T07:23:42.000Z 92 1730.1999511719 2023-06-24T07:23:43.000Z 91 1729.1999511719 2023-06-24T07:23:44.000Z 91 1727.8000488281 2023-06-24T07:23:46.000Z 90 1726.4000244141 2023-06-24T07:23:49.000Z 90 1725.1999511719 2023-06-24T07:23:51.000Z 90 1725.1999511719 2023-06-24T07:23:52.000Z 91 1723.4000244141 2023-06-24T07:23:53.000Z 91 1721.8000488281 2023-06-24T07:23:55.000Z 93 1720.5999755859 2023-06-24T07:23:58.000Z 94 1719.5999755859 2023-06-24T07:23:59.000Z 94 1719.5999755859 2023-06-24T07:24:03.000Z 94 1718 2023-06-24T07:24:05.000Z 94 1716.1999511719 2023-06-24T07:24:07.000Z 94 1715.8000488281 2023-06-24T07:24:08.000Z 94 1715 2023-06-24T07:24:10.000Z 93 1714.5999755859 2023-06-24T07:24:12.000Z 92 1713.4000244141 2023-06-24T07:24:13.000Z 92 1712 2023-06-24T07:24:16.000Z 91 1710.8000488281 2023-06-24T07:24:19.000Z 91 1709.5999755859 2023-06-24T07:24:21.000Z 91 1708.1999511719 2023-06-24T07:24:24.000Z 91 1707 2023-06-24T07:24:26.000Z 92 1705.8000488281 2023-06-24T07:24:27.000Z 92 1705 2023-06-24T07:24:29.000Z 93 1703.5999755859 2023-06-24T07:24:30.000Z 93 1702.1999511719 2023-06-24T07:24:35.000Z 95 1701 2023-06-24T07:24:38.000Z 95 1698.5999755859 2023-06-24T07:24:41.000Z 97 1696.5999755859 2023-06-24T07:24:42.000Z 95 1695 2023-06-24T07:24:43.000Z 94 1693.4000244141 2023-06-24T07:24:44.000Z 96 1692.4000244141 2023-06-24T07:24:45.000Z 94 1691.1999511719 2023-06-24T07:24:46.000Z 94 1689.5999755859 2023-06-24T07:24:48.000Z 94 1688 2023-06-24T07:24:51.000Z 93 1686.8000488281 2023-06-24T07:24:52.000Z 93 1685.1999511719 2023-06-24T07:24:54.000Z 93 1684.1999511719 2023-06-24T07:24:56.000Z 93 1683.8000488281 2023-06-24T07:24:57.000Z 95 1682.5999755859 2023-06-24T07:24:59.000Z 93 1680.4000244141 2023-06-24T07:25:01.000Z 92 1679.1999511719 2023-06-24T07:25:03.000Z 91 1678.4000244141 2023-06-24T07:25:06.000Z 90 1677.4000244141 2023-06-24T07:25:07.000Z 90 1676.1999511719 2023-06-24T07:25:09.000Z 90 1675 2023-06-24T07:25:10.000Z 89 1674.1999511719 2023-06-24T07:25:11.000Z 89 1673.5999755859 2023-06-24T07:25:12.000Z 89 1672.5999755859 2023-06-24T07:25:13.000Z 90 1672 2023-06-24T07:25:14.000Z 88 1672.4000244141 2023-06-24T07:25:16.000Z 89 1673 2023-06-24T07:25:17.000Z 89 1671.5999755859 2023-06-24T07:25:21.000Z 89 1670.8000488281 2023-06-24T07:25:24.000Z 91 1670.5999755859 2023-06-24T07:25:25.000Z 90 1672.4000244141 2023-06-24T07:25:26.000Z 91 1671.4000244141 2023-06-24T07:25:28.000Z 92 1672 2023-06-24T07:25:31.000Z 93 1672.1999511719 2023-06-24T07:25:33.000Z 94 1672.5999755859 2023-06-24T07:25:34.000Z 93 1673.8000488281 2023-06-24T07:25:36.000Z 94 1674.4000244141 2023-06-24T07:25:37.000Z 94 1675.1999511719 2023-06-24T07:25:38.000Z 95 1675.5999755859 2023-06-24T07:25:39.000Z 96 1676.1999511719 2023-06-24T07:25:42.000Z 100 1675 2023-06-24T07:25:44.000Z 105 1674.8000488281 2023-06-24T07:25:45.000Z 107 1674.8000488281 2023-06-24T07:25:47.000Z 111 1673.8000488281 2023-06-24T07:25:49.000Z 112 1682 2023-06-24T07:27:01.000Z 104 1682.4000244141 2023-06-24T07:27:03.000Z 104 1681.1999511719 2023-06-24T07:27:04.000Z 105 1680.5999755859 2023-06-24T07:27:08.000Z 105 1680.5999755859 2023-06-24T07:27:10.000Z 106 1681.5999755859 2023-06-24T07:27:12.000Z 106 1681.5999755859 2023-06-24T07:27:15.000Z 110 1681.8000488281 2023-06-24T07:27:18.000Z 114 1682 2023-06-24T07:27:21.000Z 117 1682 2023-06-24T07:27:22.000Z 117 1682.1999511719 2023-06-24T07:27:24.000Z 118 1682.1999511719 2023-06-24T07:27:26.000Z 119 1680.1999511719 2023-06-24T07:27:31.000Z 119 1679.4000244141 2023-06-24T07:27:33.000Z 119 1679 2023-06-24T07:27:34.000Z 119 1678 2023-06-24T07:27:38.000Z 119 1678.4000244141 2023-06-24T07:27:40.000Z 119 1679 2023-06-24T07:27:42.000Z 118 1680.1999511719 2023-06-24T07:27:43.000Z 119 1681.4000244141 2023-06-24T07:27:47.000Z 118 1680.1999511719 2023-06-24T07:27:50.000Z 117 1677.8000488281 2023-06-24T07:27:58.000Z 117 1676.5999755859 2023-06-24T07:28:00.000Z 118 1675.1999511719 2023-06-24T07:28:04.000Z 117 1674.4000244141 2023-06-24T07:28:05.000Z 114 1672.4000244141 2023-06-24T07:28:06.000Z 114 1671 2023-06-24T07:28:07.000Z 113 1669.8000488281 2023-06-24T07:28:11.000Z 112 1669.1999511719 2023-06-24T07:28:15.000Z 109 1668.8000488281 2023-06-24T07:28:16.000Z 108 1667.8000488281 2023-06-24T07:28:21.000Z 108 1666.8000488281 2023-06-24T07:28:31.000Z 107 1665.1999511719 2023-06-24T07:28:38.000Z 107 1663 2023-06-24T07:28:39.000Z 108 1661.8000488281 2023-06-24T07:28:40.000Z 107 1660.5999755859 2023-06-24T07:28:42.000Z 107 1662 2023-06-24T07:29:10.000Z 106 1662 2023-06-24T07:29:15.000Z 103 1663.5999755859 2023-06-24T07:29:19.000Z 103 1665.1999511719 2023-06-24T07:29:31.000Z 100 1666.4000244141 2023-06-24T07:29:34.000Z 99 1668 2023-06-24T07:29:41.000Z 96 1669.1999511719 2023-06-24T07:29:47.000Z 96 1670.5999755859 2023-06-24T07:29:51.000Z 96 1672.4000244141 2023-06-24T07:29:53.000Z 97 1673 2023-06-24T07:29:56.000Z 100 1674.8000488281 2023-06-24T07:29:58.000Z 102 1676.1999511719 2023-06-24T07:30:00.000Z 103 1677.8000488281 2023-06-24T07:30:01.000Z 103 1679.5999755859 2023-06-24T07:30:03.000Z 103 1680.5999755859 2023-06-24T07:30:05.000Z 104 1681.5999755859 2023-06-24T07:30:08.000Z 104 1682.8000488281 2023-06-24T07:30:11.000Z 105 1684.4000244141 2023-06-24T07:30:12.000Z 105 1685.8000488281 2023-06-24T07:30:14.000Z 106 1686.5999755859 2023-06-24T07:30:16.000Z 109 1687.1999511719 2023-06-24T07:30:17.000Z 110 1689.1999511719 2023-06-24T07:30:21.000Z 112 1690.4000244141 2023-06-24T07:30:23.000Z 112 1691 2023-06-24T07:30:32.000Z 116 1691.5999755859 2023-06-24T07:30:35.000Z 116 1693 2023-06-24T07:30:36.000Z 116 1694.1999511719 2023-06-24T07:30:38.000Z 118 1695.5999755859 2023-06-24T07:30:41.000Z 118 1697 2023-06-24T07:30:46.000Z 120 1698 2023-06-24T07:30:51.000Z 122 1699.4000244141 2023-06-24T07:30:57.000Z 122 1701.1999511719 2023-06-24T07:30:59.000Z 123 1702.4000244141 2023-06-24T07:31:01.000Z 124 1703.4000244141 2023-06-24T07:31:04.000Z 124 1704.4000244141 2023-06-24T07:31:08.000Z 126 1705.5999755859 2023-06-24T07:31:10.000Z 126 1707.1999511719 2023-06-24T07:31:12.000Z 127 1708.4000244141 2023-06-24T07:31:14.000Z 126 1709.8000488281 2023-06-24T07:31:16.000Z 126 1708.8000488281 2023-06-24T07:31:19.000Z 123 1708.1999511719 2023-06-24T07:31:21.000Z 123 1710 2023-06-24T07:31:24.000Z 122 1711.1999511719 2023-06-24T07:31:25.000Z 122 1712.1999511719 2023-06-24T07:31:27.000Z 121 1713.5999755859 2023-06-24T07:31:29.000Z 121 1714.8000488281 2023-06-24T07:31:33.000Z 121 1716.8000488281 2023-06-24T07:31:35.000Z 122 1718 2023-06-24T07:31:38.000Z 123 1719.5999755859 2023-06-24T07:31:44.000Z 125 1720.5999755859 2023-06-24T07:31:47.000Z 125 1721.5999755859 2023-06-24T07:31:51.000Z 124 1722 2023-06-24T07:31:53.000Z 127 1723 2023-06-24T07:31:54.000Z 128 1725 2023-06-24T07:31:56.000Z 128 1726.4000244141 2023-06-24T07:31:58.000Z 129 1726.5999755859 2023-06-24T07:31:59.000Z 130 1727 2023-06-24T07:32:00.000Z 129 1727.4000244141 2023-06-24T07:32:01.000Z 127 1727.5999755859 2023-06-24T07:32:02.000Z 128 1728.1999511719 2023-06-24T07:32:06.000Z 131 1726.5999755859 2023-06-24T07:32:11.000Z 134 1727 2023-06-24T07:32:16.000Z 136 1727.5999755859 2023-06-24T07:32:19.000Z 137 1728.4000244141 2023-06-24T07:32:21.000Z 137 1728.8000488281 2023-06-24T07:32:23.000Z 137 1729.1999511719 2023-06-24T07:32:26.000Z 138 1728.8000488281 2023-06-24T07:32:28.000Z 138 1728.5999755859 2023-06-24T07:32:30.000Z 138 1728.4000244141 2023-06-24T07:32:32.000Z 138 1727.8000488281 2023-06-24T07:32:36.000Z 138 1728.4000244141 2023-06-24T07:32:40.000Z 138 1727.5999755859 2023-06-24T07:32:42.000Z 138 1727.4000244141 2023-06-24T07:32:48.000Z 135 1728 2023-06-24T07:32:51.000Z 134 1729.1999511719 2023-06-24T07:32:56.000Z 132 1730.1999511719 2023-06-24T07:33:00.000Z 130 1730.5999755859 2023-06-24T07:33:09.000Z 127 1730.8000488281 2023-06-24T07:33:15.000Z 124 1731.5999755859 2023-06-24T07:33:16.000Z 124 1732.5999755859 2023-06-24T07:33:18.000Z 124 1732.8000488281 2023-06-24T07:33:23.000Z 124 1732.5999755859 2023-06-24T07:33:27.000Z 122 1732 2023-06-24T07:33:32.000Z 119 1732.1999511719 2023-06-24T07:33:36.000Z 118 1732 2023-06-24T07:33:43.000Z 115 1732 2023-06-24T07:33:46.000Z 113 1732.8000488281 2023-06-24T07:33:51.000Z 109 1732.8000488281 2023-06-24T07:33:54.000Z 110 1733 2023-06-24T07:33:56.000Z 107 1733 2023-06-24T07:33:57.000Z 110 1732.4000244141 2023-06-24T07:34:01.000Z 109 1732.5999755859 2023-06-24T07:34:04.000Z 109 1731.5999755859 2023-06-24T07:34:07.000Z 107 1731.1999511719 2023-06-24T07:34:09.000Z 103 1731 2023-06-24T07:34:11.000Z 106 1730.8000488281 2023-06-24T07:34:13.000Z 107 1730.8000488281 2023-06-24T07:34:14.000Z 104 1730.8000488281 2023-06-24T07:34:17.000Z 100 1730.1999511719 2023-06-24T07:34:19.000Z 101 1729.1999511719 2023-06-24T07:34:22.000Z 98 1727.4000244141 2023-06-24T07:34:23.000Z 98 1726.4000244141 2023-06-24T07:34:24.000Z 98 1725.4000244141 2023-06-24T07:34:26.000Z 98 1725.4000244141 2023-06-24T07:34:27.000Z 98 1724.5999755859 2023-06-24T07:34:34.000Z 97 1724.1999511719 2023-06-24T07:34:37.000Z 96 1725.5999755859 2023-06-24T07:34:42.000Z 97 1725.1999511719 2023-06-24T07:34:45.000Z 98 1724 2023-06-24T07:34:48.000Z 98 1724.4000244141 2023-06-24T07:34:53.000Z 94 1724.1999511719 2023-06-24T07:34:54.000Z 98 1725 2023-06-24T07:34:58.000Z 100 1725.1999511719 2023-06-24T07:35:00.000Z 100 1725.5999755859 2023-06-24T07:35:04.000Z 103 1725.5999755859 2023-06-24T07:35:06.000Z 100 1725.5999755859 2023-06-24T07:35:07.000Z 104 1726 2023-06-24T07:35:09.000Z 104 1726.1999511719 2023-06-24T07:35:11.000Z 105 1726.5999755859 2023-06-24T07:35:13.000Z 106 1727 2023-06-24T07:35:16.000Z 111 1727.5999755859 2023-06-24T07:35:20.000Z 112 1727.5999755859 2023-06-24T07:35:22.000Z 113 1728 2023-06-24T07:35:24.000Z 113 1729.4000244141 2023-06-24T07:35:26.000Z 114 1731 2023-06-24T07:35:28.000Z 114 1732.1999511719 2023-06-24T07:35:31.000Z 115 1732.8000488281 2023-06-24T07:35:34.000Z 118 1732.8000488281 2023-06-24T07:35:36.000Z 119 1733.1999511719 2023-06-24T07:35:37.000Z 120 1733.4000244141 2023-06-24T07:35:38.000Z 121 1734.1999511719 2023-06-24T07:35:42.000Z 123 1734.5999755859 2023-06-24T07:35:43.000Z 123 1734.8000488281 2023-06-24T07:35:44.000Z 123 1735 2023-06-24T07:35:46.000Z 124 1735 2023-06-24T07:35:47.000Z 124 1736 2023-06-24T07:35:54.000Z 124 1735.1999511719 2023-06-24T07:36:00.000Z 125 1734.8000488281 2023-06-24T07:36:01.000Z 124 1734.4000244141 2023-06-24T07:36:02.000Z 127 1734 2023-06-24T07:36:04.000Z 124 1734.4000244141 2023-06-24T07:36:06.000Z 122 1734.4000244141 2023-06-24T07:36:07.000Z 123 1734.5999755859 2023-06-24T07:36:09.000Z 122 1735.8000488281 2023-06-24T07:36:12.000Z 121 1736 2023-06-24T07:36:13.000Z 121 1736.5999755859 2023-06-24T07:36:14.000Z 121 1737 2023-06-24T07:36:15.000Z 121 1736.1999511719 2023-06-24T07:36:17.000Z 121 1735.5999755859 2023-06-24T07:36:18.000Z 121 1735.4000244141 2023-06-24T07:36:19.000Z 120 1735.4000244141 2023-06-24T07:36:21.000Z 120 1737 2023-06-24T07:36:26.000Z 119 1737.4000244141 2023-06-24T07:36:28.000Z 120 1736 2023-06-24T07:36:31.000Z 120 1735.5999755859 2023-06-24T07:36:32.000Z 119 1735 2023-06-24T07:36:36.000Z 116 1735.5999755859 2023-06-24T07:36:45.000Z 113 1734.5999755859 2023-06-24T07:36:48.000Z 114 1734.1999511719 2023-06-24T07:36:54.000Z 113 1734 2023-06-24T07:36:55.000Z 113 1733.4000244141 2023-06-24T07:36:57.000Z 113 1733.8000488281 2023-06-24T07:36:58.000Z 113 1733.4000244141 2023-06-24T07:37:02.000Z 114 1732.4000244141 2023-06-24T07:37:09.000Z 113 1732.4000244141 2023-06-24T07:37:10.000Z 113 1731 2023-06-24T07:37:12.000Z 113 1730 2023-06-24T07:37:14.000Z 113 1729.4000244141 2023-06-24T07:37:17.000Z 113 1728.8000488281 2023-06-24T07:37:19.000Z 113 1728.4000244141 2023-06-24T07:37:25.000Z 112 1727.1999511719 2023-06-24T07:37:29.000Z 112 1726.1999511719 2023-06-24T07:37:32.000Z 111 1726.1999511719 2023-06-24T07:37:33.000Z 111 1726.1999511719 2023-06-24T07:37:35.000Z 110 1725.8000488281 2023-06-24T07:37:36.000Z 111 1726.1999511719 2023-06-24T07:37:38.000Z 110 1726.5999755859 2023-06-24T07:37:41.000Z 108 1726.1999511719 2023-06-24T07:37:42.000Z 109 1727 2023-06-24T07:37:44.000Z 108 1726.4000244141 2023-06-24T07:37:47.000Z 107 1725.5999755859 2023-06-24T07:37:52.000Z 105 1725 2023-06-24T07:37:54.000Z 106 1725 2023-06-24T07:37:57.000Z 106 1725.1999511719 2023-06-24T07:37:58.000Z 106 1725.4000244141 2023-06-24T07:38:01.000Z 103 1724.5999755859 2023-06-24T07:38:03.000Z 106 1724.4000244141 2023-06-24T07:38:07.000Z 104 1723.4000244141 2023-06-24T07:38:14.000Z 103 1722.4000244141 2023-06-24T07:38:16.000Z 102 1721.1999511719 2023-06-24T07:38:21.000Z 103 1720.5999755859 2023-06-24T07:38:23.000Z 103 1720.1999511719 2023-06-24T07:38:26.000Z 101 1720.5999755859 2023-06-24T07:38:31.000Z 102 1719.5999755859 2023-06-24T07:38:35.000Z 101 1719 2023-06-24T07:38:37.000Z 101 1718.8000488281 2023-06-24T07:38:38.000Z 101 1718.5999755859 2023-06-24T07:38:40.000Z 97 1718.4000244141 2023-06-24T07:38:41.000Z 101 1718.4000244141 2023-06-24T07:38:43.000Z 99 1718.1999511719 2023-06-24T07:38:46.000Z 101 1717.8000488281 2023-06-24T07:38:48.000Z 99 1716.5999755859 2023-06-24T07:38:51.000Z 101 1715.4000244141 2023-06-24T07:38:54.000Z 103 1714.4000244141 2023-06-24T07:38:56.000Z 100 1714.1999511719 2023-06-24T07:38:57.000Z 100 1713.8000488281 2023-06-24T07:38:59.000Z 103 1713.8000488281 2023-06-24T07:39:00.000Z 96 1713.1999511719 2023-06-24T07:39:02.000Z 92 1713 2023-06-24T07:39:03.000Z 92 1712.8000488281 2023-06-24T07:39:07.000Z 91 1712 2023-06-24T07:39:10.000Z 90 1710.5999755859 2023-06-24T07:39:13.000Z 90 1709.5999755859 2023-06-24T07:39:15.000Z 90 1707.8000488281 2023-06-24T07:39:18.000Z 91 1707.4000244141 2023-06-24T07:39:19.000Z 91 1706.4000244141 2023-06-24T07:39:20.000Z 92 1705.4000244141 2023-06-24T07:39:22.000Z 93 1705.1999511719 2023-06-24T07:39:23.000Z 93 1704.8000488281 2023-06-24T07:39:25.000Z 93 1703.5999755859 2023-06-24T07:39:27.000Z 93 1702.1999511719 2023-06-24T07:39:28.000Z 93 1701.1999511719 2023-06-24T07:39:30.000Z 93 1700.4000244141 2023-06-24T07:39:33.000Z 93 1699.8000488281 2023-06-24T07:39:34.000Z 93 1699 2023-06-24T07:39:36.000Z 92 1698.8000488281 2023-06-24T07:39:37.000Z 92 1698 2023-06-24T07:39:41.000Z 91 1697 2023-06-24T07:39:42.000Z 91 1695.1999511719 2023-06-24T07:39:45.000Z 90 1695.5999755859 2023-06-24T07:39:48.000Z 91 1693.8000488281 2023-06-24T07:39:51.000Z 94 1692.5999755859 2023-06-24T07:39:53.000Z 93 1692.4000244141 2023-06-24T07:39:55.000Z 90 1692.4000244141 2023-06-24T07:39:57.000Z 89 1692.1999511719 2023-06-24T07:39:58.000Z 88 1691.4000244141 2023-06-24T07:40:01.000Z 88 1689.8000488281 2023-06-24T07:40:02.000Z 88 1689 2023-06-24T07:40:03.000Z 88 1688.5999755859 2023-06-24T07:40:04.000Z 89 1688.8000488281 2023-06-24T07:40:06.000Z 90 1688.8000488281 2023-06-24T07:40:10.000Z 87 1688.1999511719 2023-06-24T07:40:15.000Z 86 1687.4000244141 2023-06-24T07:40:16.000Z 86 1686 2023-06-24T07:40:19.000Z 86 1685 2023-06-24T07:40:20.000Z 86 1684.4000244141 2023-06-24T07:40:21.000Z 86 1684 2023-06-24T07:40:22.000Z 86 1682.8000488281 2023-06-24T07:40:25.000Z 85 1682.4000244141 2023-06-24T07:40:26.000Z 85 1682.1999511719 2023-06-24T07:40:30.000Z 84 1681.4000244141 2023-06-24T07:40:32.000Z 84 1680.4000244141 2023-06-24T07:40:34.000Z 83 1679.1999511719 2023-06-24T07:40:37.000Z 83 1678 2023-06-24T07:40:41.000Z 83 1677.8000488281 2023-06-24T07:40:42.000Z 83 1676.8000488281 2023-06-24T07:40:44.000Z 84 1675.4000244141 2023-06-24T07:40:47.000Z 85 1674.5999755859 2023-06-24T07:40:48.000Z 88 1674.1999511719 2023-06-24T07:40:49.000Z 86 1673.1999511719 2023-06-24T07:40:52.000Z 87 1672.5999755859 2023-06-24T07:40:54.000Z 83 1672.4000244141 2023-06-24T07:40:55.000Z 86 1672 2023-06-24T07:40:57.000Z 88 1671.1999511719 2023-06-24T07:41:00.000Z 85 1670.8000488281 2023-06-24T07:41:01.000Z 86 1669.5999755859 2023-06-24T07:41:03.000Z 86 1668.4000244141 2023-06-24T07:41:05.000Z 86 1667.8000488281 2023-06-24T07:41:07.000Z 85 1667.5999755859 2023-06-24T07:41:08.000Z 89 1667.1999511719 2023-06-24T07:41:09.000Z 89 1665.8000488281 2023-06-24T07:41:13.000Z 87 1666.1999511719 2023-06-24T07:41:14.000Z 87 1664.5999755859 2023-06-24T07:41:18.000Z 84 1664 2023-06-24T07:41:19.000Z 84 1663.1999511719 2023-06-24T07:41:20.000Z 83 1662 2023-06-24T07:41:23.000Z 82 1661.8000488281 2023-06-24T07:41:25.000Z 82 1661 2023-06-24T07:41:30.000Z 83 1661 2023-06-24T07:41:33.000Z 83 1660 2023-06-24T07:41:37.000Z 84 1658.8000488281 2023-06-24T07:41:39.000Z 82 1658.1999511719 2023-06-24T07:41:41.000Z 86 1657.4000244141 2023-06-24T07:41:42.000Z 84 1656 2023-06-24T07:41:46.000Z 86 1654.5999755859 2023-06-24T07:41:48.000Z 85 1654 2023-06-24T07:41:49.000Z 84 1653.5999755859 2023-06-24T07:41:50.000Z 85 1652.4000244141 2023-06-24T07:41:56.000Z 85 1652 2023-06-24T07:41:57.000Z 85 1650.1999511719 2023-06-24T07:42:00.000Z 85 1649 2023-06-24T07:42:01.000Z 85 1648 2023-06-24T07:42:03.000Z 85 1647.1999511719 2023-06-24T07:42:05.000Z 85 1646.8000488281 2023-06-24T07:42:06.000Z 85 1646.1999511719 2023-06-24T07:42:11.000Z 86 1645.8000488281 2023-06-24T07:42:13.000Z 86 1644.8000488281 2023-06-24T07:42:17.000Z 86 1644.5999755859 2023-06-24T07:42:18.000Z 85 1643.4000244141 2023-06-24T07:42:24.000Z 84 1641.5999755859 2023-06-24T07:42:26.000Z 84 1640.4000244141 2023-06-24T07:42:31.000Z 82 1640 2023-06-24T07:42:32.000Z 81 1637 2023-06-24T07:42:34.000Z 81 1635.4000244141 2023-06-24T07:42:35.000Z 81 1634.1999511719 2023-06-24T07:42:37.000Z 81 1634.4000244141 2023-06-24T07:42:38.000Z 81 1633 2023-06-24T07:42:43.000Z 80 1632.8000488281 2023-06-24T07:42:44.000Z 80 1632 2023-06-24T07:42:47.000Z 79 1631.5999755859 2023-06-24T07:42:49.000Z 82 1631.4000244141 2023-06-24T07:42:50.000Z 82 1631 2023-06-24T07:42:53.000Z 83 1630.5999755859 2023-06-24T07:42:56.000Z 85 1633 2023-06-24T07:42:57.000Z 86 1631 2023-06-24T07:42:58.000Z 86 1628.8000488281 2023-06-24T07:43:00.000Z 86 1628 2023-06-24T07:43:02.000Z 86 1627.5999755859 2023-06-24T07:43:03.000Z 86 1626.4000244141 2023-06-24T07:43:07.000Z 87 1626.1999511719 2023-06-24T07:43:08.000Z 87 1625.5999755859 2023-06-24T07:43:12.000Z 90 1625.4000244141 2023-06-24T07:43:13.000Z 89 1628.4000244141 2023-06-24T07:43:15.000Z 90 1628.1999511719 2023-06-24T07:43:19.000Z 91 1627.8000488281 2023-06-24T07:43:27.000Z 88 1627.8000488281 2023-06-24T07:43:28.000Z 89 1628.1999511719 2023-06-24T07:43:34.000Z 86 1628.1999511719 2023-06-24T07:43:38.000Z 87 1628.1999511719 2023-06-24T07:43:40.000Z 88 1627.5999755859 2023-06-24T07:43:44.000Z 87 1627.4000244141 2023-06-24T07:43:46.000Z 89 1627.4000244141 2023-06-24T07:43:47.000Z 85 1627.1999511719 2023-06-24T07:43:52.000Z 86 1625 2023-06-24T07:43:53.000Z 87 1623.4000244141 2023-06-24T07:43:54.000Z 85 1620.8000488281 2023-06-24T07:43:56.000Z 86 1619.5999755859 2023-06-24T07:43:57.000Z 84 1619 2023-06-24T07:43:58.000Z 85 1618.5999755859 2023-06-24T07:44:00.000Z 87 1617.8000488281 2023-06-24T07:44:02.000Z 88 1617.4000244141 2023-06-24T07:44:03.000Z 88 1617 2023-06-24T07:44:04.000Z 89 1616.5999755859 2023-06-24T07:44:05.000Z 89 1616.1999511719 2023-06-24T07:44:06.000Z 90 1617.5999755859 2023-06-24T07:44:08.000Z 90 1619 2023-06-24T07:44:10.000Z 90 1618 2023-06-24T07:44:14.000Z 89 1616.8000488281 2023-06-24T07:44:16.000Z 88 1615.1999511719 2023-06-24T07:44:22.000Z 88 1613.8000488281 2023-06-24T07:44:24.000Z 88 1612.5999755859 2023-06-24T07:44:29.000Z 88 1611.5999755859 2023-06-24T07:44:30.000Z 88 1610.1999511719 2023-06-24T07:44:32.000Z 89 1609.8000488281 2023-06-24T07:44:33.000Z 89 1609 2023-06-24T07:44:37.000Z 91 1608.1999511719 2023-06-24T07:44:40.000Z 90 1610.4000244141 2023-06-24T07:44:41.000Z 90 1611.5999755859 2023-06-24T07:44:43.000Z 90 1611.5999755859 2023-06-24T07:44:45.000Z 90 1612.8000488281 2023-06-24T07:44:49.000Z 91 1614.5999755859 2023-06-24T07:44:51.000Z 92 1615.4000244141 2023-06-24T07:44:52.000Z 93 1615.8000488281 2023-06-24T07:44:54.000Z 96 1616.1999511719 2023-06-24T07:44:57.000Z 99 1614.8000488281 2023-06-24T07:44:59.000Z 101 1614.1999511719 2023-06-24T07:45:01.000Z 102 1612.8000488281 2023-06-24T07:45:02.000Z 102 1614.4000244141 2023-06-24T07:45:07.000Z 101 1614.5999755859 2023-06-24T07:45:08.000Z 101 1615 2023-06-24T07:45:10.000Z 100 1615.4000244141 2023-06-24T07:45:13.000Z 100 1615.4000244141 2023-06-24T07:45:14.000Z 100 1615.4000244141 2023-06-24T07:45:15.000Z 99 1613.8000488281 2023-06-24T07:45:16.000Z 99 1612.8000488281 2023-06-24T07:45:20.000Z 97 1611.8000488281 2023-06-24T07:45:24.000Z 95 1612 2023-06-24T07:45:25.000Z 95 1611.4000244141 2023-06-24T07:45:27.000Z 95 1611.5999755859 2023-06-24T07:45:28.000Z 92 1611.8000488281 2023-06-24T07:45:29.000Z 94 1611.5999755859 2023-06-24T07:45:34.000Z 94 1610.1999511719 2023-06-24T07:45:42.000Z 96 1611 2023-06-24T07:45:50.000Z 98 1611 2023-06-24T07:45:59.000Z 96 1611.1999511719 2023-06-24T07:46:02.000Z 95 1609.4000244141 2023-06-24T07:46:06.000Z 96 1609.1999511719 2023-06-24T07:46:07.000Z 96 1608.5999755859 2023-06-24T07:46:11.000Z 96 1609.8000488281 2023-06-24T07:46:12.000Z 96 1609 2023-06-24T07:46:19.000Z 99 1611 2023-06-24T07:46:21.000Z 101 1611.8000488281 2023-06-24T07:46:24.000Z 103 1611.8000488281 2023-06-24T07:46:27.000Z 103 1611.8000488281 2023-06-24T07:46:29.000Z 103 1611.8000488281 2023-06-24T07:46:31.000Z 104 1612 2023-06-24T07:46:32.000Z 106 1613 2023-06-24T07:46:36.000Z 107 1614 2023-06-24T07:46:38.000Z 108 1614.4000244141 2023-06-24T07:46:40.000Z 109 1616.8000488281 2023-06-24T07:46:43.000Z 110 1618.1999511719 2023-06-24T07:46:45.000Z 111 1618.5999755859 2023-06-24T07:46:47.000Z 113 1619.1999511719 2023-06-24T07:46:52.000Z 115 1619.8000488281 2023-06-24T07:46:53.000Z 115 1620.8000488281 2023-06-24T07:46:54.000Z 115 1622 2023-06-24T07:46:56.000Z 115 1622.5999755859 2023-06-24T07:46:59.000Z 116 1623.1999511719 2023-06-24T07:47:00.000Z 117 1623 2023-06-24T07:47:02.000Z 120 1624.4000244141 2023-06-24T07:47:04.000Z 121 1624 2023-06-24T07:47:05.000Z 121 1626.1999511719 2023-06-24T07:47:09.000Z 123 1626.5999755859 2023-06-24T07:47:11.000Z 122 1627.4000244141 2023-06-24T07:47:13.000Z 122 1628 2023-06-24T07:47:18.000Z 125 1628.1999511719 2023-06-24T07:47:19.000Z 125 1628.4000244141 2023-06-24T07:47:21.000Z 126 1630.1999511719 2023-06-24T07:47:23.000Z 127 1631.5999755859 2023-06-24T07:47:24.000Z 127 1633 2023-06-24T07:47:26.000Z 129 1635.5999755859 2023-06-24T07:47:28.000Z 130 1637 2023-06-24T07:47:29.000Z 130 1638.1999511719 2023-06-24T07:47:31.000Z 131 1638.8000488281 2023-06-24T07:47:33.000Z 131 1639.4000244141 2023-06-24T07:47:34.000Z 131 1640 2023-06-24T07:47:35.000Z 131 1640.8000488281 2023-06-24T07:47:37.000Z 131 1641.4000244141 2023-06-24T07:47:40.000Z 131 1642.4000244141 2023-06-24T07:47:41.000Z 128 1642.8000488281 2023-06-24T07:47:42.000Z 131 1643.4000244141 2023-06-24T07:47:44.000Z 131 1644.4000244141 2023-06-24T07:47:47.000Z 132 1645.4000244141 2023-06-24T07:47:49.000Z 131 1647.1999511719 2023-06-24T07:47:50.000Z 131 1648.1999511719 2023-06-24T07:47:51.000Z 131 1650 2023-06-24T07:47:54.000Z 130 1651.1999511719 2023-06-24T07:47:57.000Z 129 1652.4000244141 2023-06-24T07:47:59.000Z 128 1653 2023-06-24T07:48:01.000Z 128 1653.5999755859 2023-06-24T07:48:02.000Z 128 1654.5999755859 2023-06-24T07:48:04.000Z 128 1656 2023-06-24T07:48:08.000Z 128 1657 2023-06-24T07:48:11.000Z 129 1655.8000488281 2023-06-24T07:48:12.000Z 129 1656.4000244141 2023-06-24T07:48:16.000Z 130 1657.5999755859 2023-06-24T07:48:18.000Z 130 1659.1999511719 2023-06-24T07:48:20.000Z 130 1658.4000244141 2023-06-24T07:48:25.000Z 133 1657.8000488281 2023-06-24T07:48:26.000Z 134 1658.4000244141 2023-06-24T07:48:27.000Z 135 1658.8000488281 2023-06-24T07:48:37.000Z 134 1659 2023-06-24T07:48:38.000Z 133 1660.1999511719 2023-06-24T07:48:41.000Z 132 1661.4000244141 2023-06-24T07:48:44.000Z 129 1661.5999755859 2023-06-24T07:48:46.000Z 128 1661.8000488281 2023-06-24T07:48:47.000Z 128 1661 2023-06-24T07:48:52.000Z 127 1660.4000244141 2023-06-24T07:48:53.000Z 127 1660.1999511719 2023-06-24T07:48:54.000Z 126 1661.5999755859 2023-06-24T07:48:58.000Z 125 1662.8000488281 2023-06-24T07:49:01.000Z 124 1662.4000244141 2023-06-24T07:49:05.000Z 123 1664 2023-06-24T07:49:09.000Z 120 1664.8000488281 2023-06-24T07:49:10.000Z 123 1665.1999511719 2023-06-24T07:49:11.000Z 122 1664 2023-06-24T07:49:12.000Z 122 1664.5999755859 2023-06-24T07:49:13.000Z 123 1663 2023-06-24T07:49:17.000Z 123 1664 2023-06-24T07:49:18.000Z 125 1664.5999755859 2023-06-24T07:49:20.000Z 124 1665 2023-06-24T07:49:24.000Z 120 1663.4000244141 2023-06-24T07:49:25.000Z 123 1662.4000244141 2023-06-24T07:49:26.000Z 122 1662 2023-06-24T07:49:27.000Z 122 1662 2023-06-24T07:49:32.000Z 118 1662.1999511719 2023-06-24T07:49:33.000Z 119 1662 2023-06-24T07:49:34.000Z 121 1662 2023-06-24T07:49:35.000Z 118 1661.8000488281 2023-06-24T07:49:42.000Z 116 1663.1999511719 2023-06-24T07:49:44.000Z 114 1663 2023-06-24T07:49:46.000Z 117 1661.4000244141 2023-06-24T07:49:49.000Z 114 1661.1999511719 2023-06-24T07:49:50.000Z 115 1660.5999755859 2023-06-24T07:49:57.000Z 111 1660.5999755859 2023-06-24T07:49:58.000Z 114 1660.1999511719 2023-06-24T07:50:00.000Z 113 1659.4000244141 2023-06-24T07:50:07.000Z 115 1658.8000488281 2023-06-24T07:50:08.000Z 114 1657.8000488281 2023-06-24T07:50:10.000Z 113 1656.8000488281 2023-06-24T07:50:14.000Z 113 1656.4000244141 2023-06-24T07:50:15.000Z 111 1655.5999755859 2023-06-24T07:50:19.000Z 108 1655.4000244141 2023-06-24T07:50:21.000Z 107 1656 2023-06-24T07:50:25.000Z 104 1656.5999755859 2023-06-24T07:50:26.000Z 104 1657.8000488281 2023-06-24T07:50:28.000Z 103 1659.1999511719 2023-06-24T07:50:31.000Z 103 1660.1999511719 2023-06-24T07:50:41.000Z 102 1662.5999755859 2023-06-24T07:50:49.000Z 103 1663.8000488281 2023-06-24T07:50:52.000Z 103 1664.4000244141 2023-06-24T07:50:53.000Z 103 1666.5999755859 2023-06-24T07:50:57.000Z 104 1665.5999755859 2023-06-24T07:51:00.000Z 105 1665.8000488281 2023-06-24T07:51:02.000Z 108 1667.1999511719 2023-06-24T07:51:06.000Z 110 1668.4000244141 2023-06-24T07:51:07.000Z 110 1669 2023-06-24T07:51:09.000Z 111 1668.1999511719 2023-06-24T07:51:15.000Z 112 1668.4000244141 2023-06-24T07:51:21.000Z 113 1667 2023-06-24T07:51:30.000Z 114 1666.5999755859 2023-06-24T07:51:31.000Z 115 1666.1999511719 2023-06-24T07:51:33.000Z 115 1665.8000488281 2023-06-24T07:51:34.000Z 116 1665.5999755859 2023-06-24T07:51:38.000Z 117 1664.8000488281 2023-06-24T07:51:41.000Z 119 1663.4000244141 2023-06-24T07:51:42.000Z 119 1663.5999755859 2023-06-24T07:51:46.000Z 119 1664.5999755859 2023-06-24T07:51:49.000Z 119 1664.8000488281 2023-06-24T07:51:58.000Z 119 1665.5999755859 2023-06-24T07:52:06.000Z 118 1665.5999755859 2023-06-24T07:52:07.000Z 118 1666.1999511719 2023-06-24T07:52:13.000Z 121 1667 2023-06-24T07:52:15.000Z 122 1668.1999511719 2023-06-24T07:52:18.000Z 123 1668.8000488281 2023-06-24T07:52:20.000Z 124 1669.5999755859 2023-06-24T07:52:21.000Z 124 1670.5999755859 2023-06-24T07:52:23.000Z 124 1672 2023-06-24T07:52:26.000Z 125 1673 2023-06-24T07:52:31.000Z 124 1674.4000244141 2023-06-24T07:52:35.000Z 122 1675.4000244141 2023-06-24T07:52:36.000Z 121 1676.1999511719 2023-06-24T07:52:38.000Z 121 1676.5999755859 2023-06-24T07:52:42.000Z 120 1677.8000488281 2023-06-24T07:52:43.000Z 120 1679.4000244141 2023-06-24T07:52:45.000Z 119 1681.1999511719 2023-06-24T07:52:48.000Z 118 1682.4000244141 2023-06-24T07:52:50.000Z 118 1683 2023-06-24T07:52:51.000Z 118 1683.5999755859 2023-06-24T07:52:52.000Z 118 1684 2023-06-24T07:52:54.000Z 118 1684.5999755859 2023-06-24T07:52:57.000Z 119 1684.5999755859 2023-06-24T07:52:58.000Z 120 1684.8000488281 2023-06-24T07:53:01.000Z 122 1686 2023-06-24T07:53:04.000Z 124 1686.1999511719 2023-06-24T07:53:05.000Z 124 1685.8000488281 2023-06-24T07:53:08.000Z 125 1686.1999511719 2023-06-24T07:53:11.000Z 125 1687.1999511719 2023-06-24T07:53:16.000Z 126 1688.1999511719 2023-06-24T07:53:19.000Z 126 1689.4000244141 2023-06-24T07:53:26.000Z 128 1690.4000244141 2023-06-24T07:53:27.000Z 127 1690.4000244141 2023-06-24T07:53:28.000Z 128 1692 2023-06-24T07:53:34.000Z 130 1693.4000244141 2023-06-24T07:53:36.000Z 129 1694 2023-06-24T07:53:37.000Z 128 1694.4000244141 2023-06-24T07:53:39.000Z 130 1694 2023-06-24T07:53:45.000Z 132 1693.8000488281 2023-06-24T07:53:53.000Z 137 1693.5999755859 2023-06-24T07:53:54.000Z 134 1693.4000244141 2023-06-24T07:53:55.000Z 134 1692.8000488281 2023-06-24T07:54:00.000Z 134 1693.5999755859 2023-06-24T07:54:02.000Z 133 1694.1999511719 2023-06-24T07:54:06.000Z 132 1694.4000244141 2023-06-24T07:54:11.000Z 132 1694.5999755859 2023-06-24T07:54:13.000Z 131 1694.5999755859 2023-06-24T07:54:14.000Z 131 1694.5999755859 2023-06-24T07:54:16.000Z 130 1694.4000244141 2023-06-24T07:54:19.000Z 127 1694.4000244141 2023-06-24T07:54:21.000Z 128 1695.1999511719 2023-06-24T07:54:25.000Z 124 1696.4000244141 2023-06-24T07:54:26.000Z 125 1696.8000488281 2023-06-24T07:54:27.000Z 126 1696.5999755859 2023-06-24T07:54:28.000Z 126 1696.1999511719 2023-06-24T07:54:34.000Z 124 1696.8000488281 2023-06-24T07:54:38.000Z 124 1695.8000488281 2023-06-24T07:54:41.000Z 124 1696.4000244141 2023-06-24T07:54:48.000Z 122 1696.4000244141 2023-06-24T07:54:49.000Z 122 1696.1999511719 2023-06-24T07:54:53.000Z 119 1696.1999511719 2023-06-24T07:54:55.000Z 117 1696.8000488281 2023-06-24T07:54:59.000Z 114 1696.8000488281 2023-06-24T07:55:02.000Z 113 1696.5999755859 2023-06-24T07:55:03.000Z 112 1696.5999755859 2023-06-24T07:55:04.000Z 112 1696 2023-06-24T07:55:06.000Z 112 1695.5999755859 2023-06-24T07:55:10.000Z 112 1695 2023-06-24T07:55:18.000Z 113 1694.4000244141 2023-06-24T07:55:20.000Z 114 1694.4000244141 2023-06-24T07:55:24.000Z 115 1694.4000244141 2023-06-24T07:55:26.000Z 114 1694.4000244141 2023-06-24T07:55:27.000Z 115 1693.5999755859 2023-06-24T07:55:30.000Z 115 1694.1999511719 2023-06-24T07:55:32.000Z 116 1694.5999755859 2023-06-24T07:55:34.000Z 116 1694.8000488281 2023-06-24T07:55:39.000Z 115 1695.5999755859 2023-06-24T07:55:42.000Z 115 1696.8000488281 2023-06-24T07:55:46.000Z 117 1697.8000488281 2023-06-24T07:55:48.000Z 115 1698.1999511719 2023-06-24T07:55:49.000Z 116 1699.1999511719 2023-06-24T07:55:52.000Z 117 1699 2023-06-24T07:55:53.000Z 118 1698.8000488281 2023-06-24T07:55:57.000Z 121 1700.1999511719 2023-06-24T07:56:07.000Z 119 1700.1999511719 2023-06-24T07:56:08.000Z 119 1701.8000488281 2023-06-24T07:56:11.000Z 121 1703.1999511719 2023-06-24T07:56:12.000Z 121 1704.1999511719 2023-06-24T07:56:13.000Z 124 1704.5999755859 2023-06-24T07:56:14.000Z 123 1705.1999511719 2023-06-24T07:56:16.000Z 126 1706 2023-06-24T07:56:17.000Z 126 1706.4000244141 2023-06-24T07:56:18.000Z 125 1707.1999511719 2023-06-24T07:56:20.000Z 126 1707.5999755859 2023-06-24T07:56:22.000Z 127 1708.5999755859 2023-06-24T07:56:24.000Z 128 1709.4000244141 2023-06-24T07:56:26.000Z 127 1710.1999511719 2023-06-24T07:56:28.000Z 129 1710.8000488281 2023-06-24T07:56:29.000Z 129 1712 2023-06-24T07:56:30.000Z 129 1713.4000244141 2023-06-24T07:56:32.000Z 129 1714.5999755859 2023-06-24T07:56:34.000Z 129 1715.8000488281 2023-06-24T07:56:37.000Z 129 1717.4000244141 2023-06-24T07:56:41.000Z 127 1718.8000488281 2023-06-24T07:56:44.000Z 127 1719.8000488281 2023-06-24T07:56:49.000Z 129 1721 2023-06-24T07:56:56.000Z 131 1721.4000244141 2023-06-24T07:57:05.000Z 131 1721.5999755859 2023-06-24T07:57:06.000Z 134 1722 2023-06-24T07:57:07.000Z 131 1722.5999755859 2023-06-24T07:57:08.000Z 133 1723.1999511719 2023-06-24T07:57:10.000Z 133 1723.4000244141 2023-06-24T07:57:11.000Z 134 1724.1999511719 2023-06-24T07:57:17.000Z 134 1725.1999511719 2023-06-24T07:57:19.000Z 133 1725.4000244141 2023-06-24T07:57:20.000Z 132 1726.5999755859 2023-06-24T07:57:22.000Z 131 1727.5999755859 2023-06-24T07:57:25.000Z 131 1727.8000488281 2023-06-24T07:57:26.000Z 132 1728.8000488281 2023-06-24T07:57:28.000Z 131 1730 2023-06-24T07:57:32.000Z 129 1731.5999755859 2023-06-24T07:57:36.000Z 129 1732.5999755859 2023-06-24T07:57:38.000Z 129 1733.8000488281 2023-06-24T07:57:43.000Z 128 1733.4000244141 2023-06-24T07:57:45.000Z 128 1734.1999511719 2023-06-24T07:57:54.000Z 130 1735 2023-06-24T07:57:55.000Z 130 1736.4000244141 2023-06-24T07:57:56.000Z 130 1736.4000244141 2023-06-24T07:58:05.000Z 129 1737.4000244141 2023-06-24T07:58:11.000Z 130 1737.4000244141 2023-06-24T07:58:12.000Z 130 1738.5999755859 2023-06-24T07:58:21.000Z 131 1740 2023-06-24T07:58:23.000Z 131 1740.8000488281 2023-06-24T07:58:26.000Z 135 1740.4000244141 2023-06-24T07:58:29.000Z 132 1740.4000244141 2023-06-24T07:58:30.000Z 132 1740 2023-06-24T07:58:37.000Z 133 1738.8000488281 2023-06-24T07:58:42.000Z 132 1738.5999755859 2023-06-24T07:58:45.000Z 132 1739 2023-06-24T07:58:47.000Z 131 1738.4000244141 2023-06-24T07:58:49.000Z 130 1737.1999511719 2023-06-24T07:58:54.000Z 127 1736.5999755859 2023-06-24T07:58:55.000Z 127 1736.1999511719 2023-06-24T07:58:57.000Z 125 1736 2023-06-24T07:59:02.000Z 122 1734.5999755859 2023-06-24T07:59:03.000Z 121 1733.4000244141 2023-06-24T07:59:04.000Z 121 1732.1999511719 2023-06-24T07:59:06.000Z 120 1732 2023-06-24T07:59:07.000Z 119 1732 2023-06-24T07:59:08.000Z 118 1732.4000244141 2023-06-24T07:59:10.000Z 117 1732.8000488281 2023-06-24T07:59:15.000Z 115 1732.5999755859 2023-06-24T07:59:23.000Z 114 1732.4000244141 2023-06-24T07:59:25.000Z 114 1731 2023-06-24T07:59:28.000Z 114 1730.8000488281 2023-06-24T07:59:29.000Z 114 1729.4000244141 2023-06-24T07:59:32.000Z 113 1728.1999511719 2023-06-24T07:59:33.000Z 113 1727 2023-06-24T07:59:35.000Z 112 1727.8000488281 2023-06-24T07:59:37.000Z 110 1728.4000244141 2023-06-24T07:59:38.000Z 111 1728.8000488281 2023-06-24T07:59:40.000Z 110 1728.8000488281 2023-06-24T07:59:41.000Z 110 1728.5999755859 2023-06-24T07:59:45.000Z 108 1728.5999755859 2023-06-24T07:59:47.000Z 107 1728.5999755859 2023-06-24T07:59:50.000Z 106 1728.5999755859 2023-06-24T07:59:52.000Z 106 1729.5999755859 2023-06-24T07:59:56.000Z 105 1728.8000488281 2023-06-24T08:00:01.000Z 107 1728.4000244141 2023-06-24T08:00:03.000Z 105 1728 2023-06-24T08:00:08.000Z 104 1727 2023-06-24T08:00:14.000Z 106 1727.8000488281 2023-06-24T08:00:19.000Z 107 1728 2023-06-24T08:00:23.000Z 110 1728.5999755859 2023-06-24T08:00:25.000Z 111 1729 2023-06-24T08:00:28.000Z 113 1728.8000488281 2023-06-24T08:00:31.000Z 113 1728.5999755859 2023-06-24T08:00:37.000Z 113 1729 2023-06-24T08:00:43.000Z 114 1727.8000488281 2023-06-24T08:00:46.000Z 113 1727.8000488281 2023-06-24T08:00:50.000Z 112 1726.8000488281 2023-06-24T08:00:53.000Z 110 1725.4000244141 2023-06-24T08:00:55.000Z 110 1724.1999511719 2023-06-24T08:00:58.000Z 107 1723.4000244141 2023-06-24T08:01:05.000Z 111 1722.5999755859 2023-06-24T08:01:07.000Z 110 1722.4000244141 2023-06-24T08:01:10.000Z 107 1722 2023-06-24T08:01:15.000Z 107 1721.4000244141 2023-06-24T08:01:19.000Z 106 1723.1999511719 2023-06-24T08:01:21.000Z 104 1723.8000488281 2023-06-24T08:01:22.000Z 108 1724.1999511719 2023-06-24T08:01:24.000Z 105 1725.4000244141 2023-06-24T08:01:28.000Z 108 1725.5999755859 2023-06-24T08:01:29.000Z 107 1725 2023-06-24T08:01:36.000Z 107 1725.4000244141 2023-06-24T08:01:43.000Z 109 1726.8000488281 2023-06-24T08:01:51.000Z 110 1727.4000244141 2023-06-24T08:01:52.000Z 111 1727.5999755859 2023-06-24T08:01:53.000Z 111 1727 2023-06-24T08:01:56.000Z 113 1726.8000488281 2023-06-24T08:01:58.000Z 113 1728 2023-06-24T08:02:01.000Z 116 1728.4000244141 2023-06-24T08:02:02.000Z 119 1728.5999755859 2023-06-24T08:02:03.000Z 122 1728.5999755859 2023-06-24T08:02:04.000Z 121 1728.8000488281 2023-06-24T08:02:06.000Z 124 1729.4000244141 2023-06-24T08:02:08.000Z 123 1731 2023-06-24T08:02:11.000Z 125 1732.5999755859 2023-06-24T08:02:14.000Z 129 1733.4000244141 2023-06-24T08:02:17.000Z 130 1733.5999755859 2023-06-24T08:02:18.000Z 132 1734.8000488281 2023-06-24T08:02:20.000Z 131 1733.5999755859 2023-06-24T08:02:22.000Z 134 1732.1999511719 2023-06-24T08:02:24.000Z 133 1731.8000488281 2023-06-24T08:02:26.000Z 133 1732.4000244141 2023-06-24T08:02:28.000Z 137 1733.8000488281 2023-06-24T08:02:30.000Z 138 1735 2023-06-24T08:02:32.000Z 135 1735.1999511719 2023-06-24T08:02:33.000Z 135 1735.8000488281 2023-06-24T08:02:37.000Z 132 1736 2023-06-24T08:02:38.000Z 132 1736.1999511719 2023-06-24T08:02:39.000Z 133 1736.1999511719 2023-06-24T08:02:40.000Z 132 1735.8000488281 2023-06-24T08:02:43.000Z 130 1735.8000488281 2023-06-24T08:02:44.000Z 129 1736 2023-06-24T08:02:47.000Z 127 1736 2023-06-24T08:02:48.000Z 127 1736 2023-06-24T08:02:53.000Z 125 1736 2023-06-24T08:02:56.000Z 125 1735.8000488281 2023-06-24T08:02:58.000Z 125 1735.1999511719 2023-06-24T08:03:00.000Z 123 1734.5999755859 2023-06-24T08:03:01.000Z 124 1734 2023-06-24T08:03:05.000Z 121 1734.4000244141 2023-06-24T08:03:07.000Z 120 1734.5999755859 2023-06-24T08:03:09.000Z 117 1734.4000244141 2023-06-24T08:03:14.000Z 117 1733.5999755859 2023-06-24T08:03:16.000Z 116 1733.1999511719 2023-06-24T08:03:20.000Z 116 1734.1999511719 2023-06-24T08:03:26.000Z 116 1734.5999755859 2023-06-24T08:03:27.000Z 116 1734.8000488281 2023-06-24T08:03:28.000Z 117 1734.1999511719 2023-06-24T08:03:33.000Z 117 1733.1999511719 2023-06-24T08:03:34.000Z 117 1732.4000244141 2023-06-24T08:03:39.000Z 118 1732 2023-06-24T08:03:40.000Z 117 1731.8000488281 2023-06-24T08:03:41.000Z 117 1731.5999755859 2023-06-24T08:03:43.000Z 116 1731.5999755859 2023-06-24T08:03:44.000Z 117 1730.8000488281 2023-06-24T08:03:46.000Z 116 1730 2023-06-24T08:03:49.000Z 115 1729.8000488281 2023-06-24T08:03:50.000Z 115 1729.8000488281 2023-06-24T08:03:52.000Z 114 1729.8000488281 2023-06-24T08:03:54.000Z 114 1730 2023-06-24T08:03:55.000Z 114 1729.8000488281 2023-06-24T08:03:59.000Z 111 1729.1999511719 2023-06-24T08:04:00.000Z 111 1729.8000488281 2023-06-24T08:04:03.000Z 110 1729.8000488281 2023-06-24T08:04:06.000Z 109 1729.5999755859 2023-06-24T08:04:09.000Z 108 1729.1999511719 2023-06-24T08:04:16.000Z 108 1730.4000244141 2023-06-24T08:04:21.000Z 107 1730.5999755859 2023-06-24T08:04:23.000Z 106 1731.4000244141 2023-06-24T08:04:27.000Z 106 1731.5999755859 2023-06-24T08:04:28.000Z 107 1731.5999755859 2023-06-24T08:04:30.000Z 107 1732 2023-06-24T08:04:31.000Z 108 1731.5999755859 2023-06-24T08:04:35.000Z 110 1731.4000244141 2023-06-24T08:04:36.000Z 110 1731.1999511719 2023-06-24T08:04:40.000Z 111 1730.8000488281 2023-06-24T08:04:44.000Z 108 1730.5999755859 2023-06-24T08:04:46.000Z 110 1729.5999755859 2023-06-24T08:04:49.000Z 111 1729 2023-06-24T08:04:50.000Z 111 1729 2023-06-24T08:04:51.000Z 111 1728.4000244141 2023-06-24T08:04:53.000Z 111 1728.4000244141 2023-06-24T08:04:55.000Z 110 1728.4000244141 2023-06-24T08:04:57.000Z 111 1728.1999511719 2023-06-24T08:05:02.000Z 108 1728.1999511719 2023-06-24T08:05:04.000Z 107 1727.5999755859 2023-06-24T08:05:07.000Z 106 1726.5999755859 2023-06-24T08:05:09.000Z 106 1726 2023-06-24T08:05:10.000Z 106 1725.5999755859 2023-06-24T08:05:14.000Z 105 1725 2023-06-24T08:05:16.000Z 104 1724.8000488281 2023-06-24T08:05:24.000Z 108 1724 2023-06-24T08:05:26.000Z 107 1723.1999511719 2023-06-24T08:05:29.000Z 108 1723.1999511719 2023-06-24T08:05:32.000Z 112 1723.5999755859 2023-06-24T08:05:35.000Z 110 1725.8000488281 2023-06-24T08:05:38.000Z 108 1726.4000244141 2023-06-24T08:05:40.000Z 110 1726.5999755859 2023-06-24T08:05:42.000Z 107 1725.8000488281 2023-06-24T08:05:46.000Z 108 1725.8000488281 2023-06-24T08:05:51.000Z 111 1727 2023-06-24T08:05:53.000Z 110 1727.8000488281 2023-06-24T08:05:55.000Z 111 1729 2023-06-24T08:05:56.000Z 112 1730 2023-06-24T08:05:59.000Z 116 1730.5999755859 2023-06-24T08:06:01.000Z 119 1731.1999511719 2023-06-24T08:06:02.000Z 121 1732.8000488281 2023-06-24T08:06:04.000Z 124 1733.8000488281 2023-06-24T08:06:06.000Z 127 1734 2023-06-24T08:06:07.000Z 128 1734.5999755859 2023-06-24T08:06:08.000Z 130 1735 2023-06-24T08:06:09.000Z 132 1736.1999511719 2023-06-24T08:06:13.000Z 134 1736.4000244141 2023-06-24T08:06:14.000Z 135 1736.8000488281 2023-06-24T08:06:16.000Z 138 1736.8000488281 2023-06-24T08:06:17.000Z 135 1737 2023-06-24T08:06:20.000Z 136 1736.8000488281 2023-06-24T08:06:27.000Z 137 1736.5999755859 2023-06-24T08:06:30.000Z 136 1736.5999755859 2023-06-24T08:06:31.000Z 136 1736.4000244141 2023-06-24T08:06:34.000Z 135 1735.5999755859 2023-06-24T08:06:40.000Z 136 1737 2023-06-24T08:06:46.000Z 135 1736.8000488281 2023-06-24T08:06:51.000Z 133 1735.1999511719 2023-06-24T08:06:55.000Z 131 1735.4000244141 2023-06-24T08:06:59.000Z 128 1736.4000244141 2023-06-24T08:07:01.000Z 127 1736.1999511719 2023-06-24T08:07:05.000Z 124 1735.8000488281 2023-06-24T08:07:06.000Z 124 1735.1999511719 2023-06-24T08:07:07.000Z 123 1734.1999511719 2023-06-24T08:07:10.000Z 122 1733.4000244141 2023-06-24T08:07:13.000Z 121 1733.1999511719 2023-06-24T08:07:15.000Z 121 1732 2023-06-24T08:07:17.000Z 120 1731.5999755859 2023-06-24T08:07:18.000Z 119 1730.8000488281 2023-06-24T08:07:20.000Z 118 1729.4000244141 2023-06-24T08:07:25.000Z 117 1729.1999511719 2023-06-24T08:07:26.000Z 117 1728.4000244141 2023-06-24T08:07:30.000Z 114 1726.8000488281 2023-06-24T08:07:32.000Z 114 1726.4000244141 2023-06-24T08:07:34.000Z 113 1726.5999755859 2023-06-24T08:07:38.000Z 112 1725.4000244141 2023-06-24T08:07:42.000Z 112 1724.4000244141 2023-06-24T08:07:44.000Z 110 1723.4000244141 2023-06-24T08:07:49.000Z 109 1723.1999511719 2023-06-24T08:07:51.000Z 109 1722.1999511719 2023-06-24T08:07:55.000Z 107 1720.5999755859 2023-06-24T08:07:57.000Z 106 1719.1999511719 2023-06-24T08:07:59.000Z 105 1717.5999755859 2023-06-24T08:08:01.000Z 104 1717 2023-06-24T08:08:02.000Z 104 1716.4000244141 2023-06-24T08:08:03.000Z 104 1715.1999511719 2023-06-24T08:08:05.000Z 106 1714.4000244141 2023-06-24T08:08:06.000Z 104 1714.1999511719 2023-06-24T08:08:07.000Z 103 1713 2023-06-24T08:08:11.000Z 103 1712.5999755859 2023-06-24T08:08:12.000Z 103 1712 2023-06-24T08:08:14.000Z 103 1710.1999511719 2023-06-24T08:08:16.000Z 105 1709 2023-06-24T08:08:18.000Z 106 1707.8000488281 2023-06-24T08:08:21.000Z 107 1706.8000488281 2023-06-24T08:08:23.000Z 107 1706.4000244141 2023-06-24T08:08:24.000Z 108 1705.4000244141 2023-06-24T08:08:27.000Z 109 1703.4000244141 2023-06-24T08:08:32.000Z 111 1702.8000488281 2023-06-24T08:08:34.000Z 111 1702.4000244141 2023-06-24T08:08:35.000Z 111 1702.1999511719 2023-06-24T08:08:36.000Z 111 1701.5999755859 2023-06-24T08:08:37.000Z 111 1701 2023-06-24T08:08:39.000Z 111 1699.5999755859 2023-06-24T08:08:41.000Z 111 1698.4000244141 2023-06-24T08:08:43.000Z 110 1697 2023-06-24T08:08:45.000Z 109 1696.4000244141 2023-06-24T08:08:48.000Z 108 1695.5999755859 2023-06-24T08:08:49.000Z 109 1694 2023-06-24T08:08:51.000Z 108 1693.1999511719 2023-06-24T08:08:52.000Z 108 1692.1999511719 2023-06-24T08:08:53.000Z 108 1691 2023-06-24T08:08:54.000Z 108 1689 2023-06-24T08:08:56.000Z 108 1688.1999511719 2023-06-24T08:08:57.000Z 109 1688 2023-06-24T08:08:58.000Z 109 1686.8000488281 2023-06-24T08:09:00.000Z 110 1686.5999755859 2023-06-24T08:09:01.000Z 110 1686.5999755859 2023-06-24T08:09:04.000Z 110 1686.8000488281 2023-06-24T08:09:07.000Z 110 1686.4000244141 2023-06-24T08:09:09.000Z 111 1685.1999511719 2023-06-24T08:09:10.000Z 111 1684.1999511719 2023-06-24T08:09:12.000Z 110 1683.8000488281 2023-06-24T08:09:13.000Z 110 1683.1999511719 2023-06-24T08:09:14.000Z 110 1683 2023-06-24T08:09:15.000Z 109 1682.5999755859 2023-06-24T08:09:17.000Z 108 1682.4000244141 2023-06-24T08:09:19.000Z 108 1681.5999755859 2023-06-24T08:09:20.000Z 108 1680.4000244141 2023-06-24T08:09:23.000Z 107 1680 2023-06-24T08:09:24.000Z 107 1679.1999511719 2023-06-24T08:09:26.000Z 107 1678.5999755859 2023-06-24T08:09:28.000Z 106 1678.1999511719 2023-06-24T08:09:29.000Z 106 1678.1999511719 2023-06-24T08:09:30.000Z 105 1677.4000244141 2023-06-24T08:09:32.000Z 105 1677 2023-06-24T08:09:33.000Z 105 1676.8000488281 2023-06-24T08:09:34.000Z 104 1675.8000488281 2023-06-24T08:09:36.000Z 105 1674.4000244141 2023-06-24T08:09:38.000Z 103 1673.8000488281 2023-06-24T08:09:40.000Z 102 1673.4000244141 2023-06-24T08:09:41.000Z 102 1673 2023-06-24T08:09:42.000Z 100 1672.1999511719 2023-06-24T08:09:44.000Z 100 1672 2023-06-24T08:09:45.000Z 100 1671 2023-06-24T08:09:50.000Z 99 1670.5999755859 2023-06-24T08:09:51.000Z 99 1670.4000244141 2023-06-24T08:09:53.000Z 99 1669.5999755859 2023-06-24T08:09:54.000Z 99 1668.4000244141 2023-06-24T08:09:56.000Z 102 1667.8000488281 2023-06-24T08:09:58.000Z 104 1667.5999755859 2023-06-24T08:10:00.000Z 98 1667.5999755859 2023-06-24T08:10:01.000Z 98 1668 2023-06-24T08:10:03.000Z 97 1668.1999511719 2023-06-24T08:10:05.000Z 96 1668.4000244141 2023-06-24T08:10:07.000Z 96 1668.4000244141 2023-06-24T08:10:13.000Z 96 1668.8000488281 2023-06-24T08:10:19.000Z 96 1669.8000488281 2023-06-24T08:10:20.000Z 96 1670.4000244141 2023-06-24T08:10:25.000Z 93 1670.5999755859 2023-06-24T08:10:31.000Z 90 1671.4000244141 2023-06-24T08:10:35.000Z 95 1672 2023-06-24T08:10:39.000Z 99 1672.4000244141 2023-06-24T08:10:42.000Z 103 1673.4000244141 2023-06-24T08:10:45.000Z 106 1674.1999511719 2023-06-24T08:10:46.000Z 106 1674.8000488281 2023-06-24T08:10:48.000Z 109 1675 2023-06-24T08:10:50.000Z 112 1675 2023-06-24T08:10:54.000Z 116 1675.5999755859 2023-06-24T08:11:01.000Z 119 1676.4000244141 2023-06-24T08:11:11.000Z 122 1676.5999755859 2023-06-24T08:11:13.000Z 125 1676.5999755859 2023-06-24T08:11:14.000Z 125 1677.5999755859 2023-06-24T08:11:22.000Z 124 1678.5999755859 2023-06-24T08:11:28.000Z 122 1679.5999755859 2023-06-24T08:11:32.000Z 123 1680.1999511719 2023-06-24T08:11:34.000Z 126 1679.5999755859 2023-06-24T08:11:37.000Z 123 1679 2023-06-24T08:11:40.000Z 120 1680.1999511719 2023-06-24T08:11:45.000Z 117 1680.5999755859 2023-06-24T08:11:47.000Z 116 1679.5999755859 2023-06-24T08:12:02.000Z 115 1681.1999511719 2023-06-24T08:12:06.000Z 116 1682.5999755859 2023-06-24T08:12:12.000Z 116 1683.5999755859 2023-06-24T08:12:17.000Z 114 1685.4000244141 2023-06-24T08:12:32.000Z 114 1687 2023-06-24T08:12:34.000Z 114 1688.1999511719 2023-06-24T08:12:46.000Z 115 1689.4000244141 2023-06-24T08:12:50.000Z 117 1690.5999755859 2023-06-24T08:12:52.000Z 118 1692 2023-06-24T08:12:54.000Z 118 1693.4000244141 2023-06-24T08:13:00.000Z 119 1693.4000244141 2023-06-24T08:13:11.000Z 122 1694.8000488281 2023-06-24T08:13:14.000Z 123 1696 2023-06-24T08:13:23.000Z 123 1697.1999511719 2023-06-24T08:13:30.000Z 124 1698.4000244141 2023-06-24T08:13:37.000Z 122 1699.4000244141 2023-06-24T08:13:39.000Z 122 1699 2023-06-24T08:14:08.000Z 125 1699.4000244141 2023-06-24T08:14:18.000Z 129 1700.8000488281 2023-06-24T08:14:21.000Z 131 1701 2023-06-24T08:14:26.000Z 134 1702 2023-06-24T08:14:35.000Z 135 1702.5999755859 2023-06-24T08:14:40.000Z 132 1703.4000244141 2023-06-24T08:14:45.000Z 129 1705 2023-06-24T08:14:48.000Z 127 1705.8000488281 2023-06-24T08:14:52.000Z 124 1706.1999511719 2023-06-24T08:14:53.000Z 124 1706.4000244141 2023-06-24T08:14:58.000Z 120 1706.8000488281 2023-06-24T08:15:00.000Z 117 1707.1999511719 2023-06-24T08:15:02.000Z 113 1707.4000244141 2023-06-24T08:15:05.000Z 110 1706.4000244141 2023-06-24T08:15:08.000Z 107 1706.1999511719 2023-06-24T08:15:09.000Z 106 1707.8000488281 2023-06-24T08:15:14.000Z 104 1709 2023-06-24T08:15:17.000Z 104 1707.8000488281 2023-06-24T08:15:23.000Z 107 1709 2023-06-24T08:15:29.000Z 110 1710 2023-06-24T08:15:34.000Z 113 1710 2023-06-24T08:15:41.000Z 116 1710.8000488281 2023-06-24T08:15:46.000Z 119 1709.4000244141 2023-06-24T08:15:55.000Z 115 1709.8000488281 2023-06-24T08:15:58.000Z 112 1711.5999755859 2023-06-24T08:16:05.000Z 110 1710.8000488281 2023-06-24T08:16:11.000Z 107 1711 2023-06-24T08:16:27.000Z 107 1710.4000244141 2023-06-24T08:16:36.000Z 106 1710.8000488281 2023-06-24T08:16:42.000Z 109 1710.8000488281 2023-06-24T08:16:47.000Z 110 1709.8000488281 2023-06-24T08:16:55.000Z 107 1709.8000488281 2023-06-24T08:16:56.000Z 110 1709.4000244141 2023-06-24T08:17:00.000Z 109 1710 2023-06-24T08:17:04.000Z 106 1710.5999755859 2023-06-24T08:17:07.000Z 105 1710.5999755859 2023-06-24T08:17:42.000Z 108 1711 2023-06-24T08:17:59.000Z 105 1710.5999755859 2023-06-24T08:18:11.000Z 108 1708.8000488281 2023-06-24T08:18:19.000Z 107 1707.5999755859 2023-06-24T08:18:21.000Z 107 1707.1999511719 2023-06-24T08:18:23.000Z 107 1707.1999511719 2023-06-24T08:18:29.000Z 108 1703.8000488281 2023-06-24T08:18:34.000Z 104 1702.1999511719 2023-06-24T08:18:35.000Z 104 1701.1999511719 2023-06-24T08:18:36.000Z 105 1699.8000488281 2023-06-24T08:18:39.000Z 103 1698.8000488281 2023-06-24T08:18:44.000Z 103 1698.5999755859 2023-06-24T08:18:45.000Z 103 1697.1999511719 2023-06-24T08:18:52.000Z 104 1696.8000488281 2023-06-24T08:18:53.000Z 103 1697 2023-06-24T08:18:57.000Z 101 1697.5999755859 2023-06-24T08:19:03.000Z 99 1696.1999511719 2023-06-24T08:19:05.000Z 99 1697.1999511719 2023-06-24T08:19:07.000Z 96 1697.1999511719 2023-06-24T08:19:08.000Z 99 1697 2023-06-24T08:19:12.000Z 100 1697 2023-06-24T08:19:13.000Z 97 1697 2023-06-24T08:19:16.000Z 94 1695.8000488281 2023-06-24T08:19:18.000Z 95 1694.5999755859 2023-06-24T08:19:19.000Z 95 1692.8000488281 2023-06-24T08:19:22.000Z 96 1691.8000488281 2023-06-24T08:19:26.000Z 93 1691.5999755859 2023-06-24T08:19:29.000Z 92 1692.5999755859 2023-06-24T08:19:33.000Z 94 1692.8000488281 2023-06-24T08:19:34.000Z 93 1693 2023-06-24T08:19:36.000Z 98 1692.8000488281 2023-06-24T08:19:37.000Z 98 1693 2023-06-24T08:19:45.000Z 98 1693 2023-06-24T08:19:46.000Z 98 1693.5999755859 2023-06-24T08:19:53.000Z 100 1691.8000488281 2023-06-24T08:19:55.000Z 101 1691.4000244141 2023-06-24T08:19:57.000Z 100 1691.5999755859 2023-06-24T08:20:02.000Z 99 1691.8000488281 2023-06-24T08:20:03.000Z 99 1692 2023-06-24T08:20:10.000Z 100 1691.4000244141 2023-06-24T08:20:19.000Z 101 1691 2023-06-24T08:20:24.000Z 104 1692.1999511719 2023-06-24T08:20:28.000Z 106 1693 2023-06-24T08:20:30.000Z 108 1693.4000244141 2023-06-24T08:20:33.000Z 108 1691.5999755859 2023-06-24T08:20:38.000Z 108 1692 2023-06-24T08:20:42.000Z 107 1692.8000488281 2023-06-24T08:20:43.000Z 107 1691.8000488281 2023-06-24T08:20:49.000Z 107 1691 2023-06-24T08:20:51.000Z 107 1690.5999755859 2023-06-24T08:20:54.000Z 105 1691.4000244141 2023-06-24T08:20:57.000Z 106 1691.8000488281 2023-06-24T08:20:58.000Z 106 1692.1999511719 2023-06-24T08:21:04.000Z 104 1692.8000488281 2023-06-24T08:21:05.000Z 103 1692.5999755859 2023-06-24T08:21:12.000Z 105 1691.8000488281 2023-06-24T08:21:18.000Z 105 1693.1999511719 2023-06-24T08:21:20.000Z 106 1694.4000244141 2023-06-24T08:21:22.000Z 105 1695 2023-06-24T08:21:26.000Z 108 1695.1999511719 2023-06-24T08:21:28.000Z 108 1695.4000244141 2023-06-24T08:21:30.000Z 110 1695.5999755859 2023-06-24T08:21:35.000Z 111 1696.5999755859 2023-06-24T08:21:40.000Z 112 1696.8000488281 2023-06-24T08:21:42.000Z 113 1697 2023-06-24T08:21:50.000Z 115 1696.8000488281 2023-06-24T08:21:53.000Z 114 1696.8000488281 2023-06-24T08:21:57.000Z 113 1697.5999755859 2023-06-24T08:22:01.000Z 112 1697.8000488281 2023-06-24T08:22:02.000Z 112 1699 2023-06-24T08:22:04.000Z 112 1699.1999511719 2023-06-24T08:22:05.000Z 112 1699.5999755859 2023-06-24T08:22:09.000Z 115 1699.4000244141 2023-06-24T08:22:10.000Z 114 1699.4000244141 2023-06-24T08:22:11.000Z 115 1700 2023-06-24T08:22:17.000Z 116 1701.1999511719 2023-06-24T08:22:21.000Z 118 1701.5999755859 2023-06-24T08:22:29.000Z 121 1701.1999511719 2023-06-24T08:22:31.000Z 123 1702.4000244141 2023-06-24T08:22:49.000Z 124 1702.5999755859 2023-06-24T08:22:52.000Z 121 1702.1999511719 2023-06-24T08:23:06.000Z 120 1703.5999755859 2023-06-24T08:23:14.000Z 118 1704.8000488281 2023-06-24T08:23:17.000Z 122 1705 2023-06-24T08:23:21.000Z 121 1705.5999755859 2023-06-24T08:23:28.000Z 122 1705.8000488281 2023-06-24T08:23:29.000Z 123 1706.8000488281 2023-06-24T08:23:33.000Z 126 1708.1999511719 2023-06-24T08:23:36.000Z 127 1709.4000244141 2023-06-24T08:23:39.000Z 127 1709.5999755859 2023-06-24T08:23:43.000Z 127 1710.8000488281 2023-06-24T08:23:47.000Z 127 1711.8000488281 2023-06-24T08:23:49.000Z 126 1712 2023-06-24T08:23:50.000Z 124 1712 2023-06-24T08:23:51.000Z 127 1711 2023-06-24T08:23:56.000Z 130 1711.1999511719 2023-06-24T08:23:58.000Z 132 1712 2023-06-24T08:24:02.000Z 129 1713.1999511719 2023-06-24T08:24:07.000Z 128 1714.1999511719 2023-06-24T08:24:08.000Z 129 1715.5999755859 2023-06-24T08:24:11.000Z 130 1716.1999511719 2023-06-24T08:24:15.000Z 131 1716.5999755859 2023-06-24T08:24:16.000Z 131 1717.4000244141 2023-06-24T08:24:19.000Z 134 1717.4000244141 2023-06-24T08:24:20.000Z 137 1717.8000488281 2023-06-24T08:24:22.000Z 134 1717.8000488281 2023-06-24T08:24:23.000Z 135 1718.4000244141 2023-06-24T08:24:26.000Z 138 1719 2023-06-24T08:24:28.000Z 140 1718.8000488281 2023-06-24T08:24:30.000Z 141 1719.5999755859 2023-06-24T08:24:38.000Z 141 1720 2023-06-24T08:24:39.000Z 141 1720.5999755859 2023-06-24T08:24:46.000Z 142 1719.8000488281 2023-06-24T08:24:48.000Z 144 1719.5999755859 2023-06-24T08:24:51.000Z 145 1720.4000244141 2023-06-24T08:24:54.000Z 143 1721.4000244141 2023-06-24T08:24:55.000Z 142 1722.4000244141 2023-06-24T08:24:56.000Z 142 1723.4000244141 2023-06-24T08:25:00.000Z 142 1723.5999755859 2023-06-24T08:25:02.000Z 142 1724.4000244141 2023-06-24T08:25:08.000Z 140 1725.8000488281 2023-06-24T08:25:11.000Z 140 1727 2023-06-24T08:25:16.000Z 140 1727.1999511719 2023-06-24T08:25:17.000Z 139 1727.5999755859 2023-06-24T08:25:24.000Z 137 1728.4000244141 2023-06-24T08:25:25.000Z 137 1727 2023-06-24T08:25:29.000Z 136 1726.5999755859 2023-06-24T08:25:33.000Z 135 1727 2023-06-24T08:25:34.000Z 135 1728 2023-06-24T08:25:40.000Z 134 1726.5999755859 2023-06-24T08:25:46.000Z 132 1728 2023-06-24T08:25:54.000Z 131 1728.8000488281 2023-06-24T08:25:57.000Z 128 1729.4000244141 2023-06-24T08:25:59.000Z 128 1730.4000244141 2023-06-24T08:26:02.000Z 129 1730.8000488281 2023-06-24T08:26:03.000Z 129 1731.1999511719 2023-06-24T08:26:06.000Z 131 1730 2023-06-24T08:26:10.000Z 132 1731.5999755859 2023-06-24T08:26:14.000Z 132 1731.4000244141 2023-06-24T08:26:17.000Z 133 1730.8000488281 2023-06-24T08:26:27.000Z 135 1730.8000488281 2023-06-24T08:26:30.000Z 132 1731.5999755859 2023-06-24T08:26:33.000Z 133 1732 2023-06-24T08:26:36.000Z 132 1732.1999511719 2023-06-24T08:26:38.000Z 131 1730.8000488281 2023-06-24T08:26:42.000Z 130 1729.4000244141 2023-06-24T08:26:46.000Z 128 1727.1999511719 2023-06-24T08:26:51.000Z 128 1726 2023-06-24T08:26:52.000Z 128 1725.5999755859 2023-06-24T08:26:53.000Z 126 1725.8000488281 2023-06-24T08:26:59.000Z 125 1725.1999511719 2023-06-24T08:27:01.000Z 122 1725 2023-06-24T08:27:02.000Z 121 1725.8000488281 2023-06-24T08:27:05.000Z 118 1725.8000488281 2023-06-24T08:27:06.000Z 117 1726.4000244141 2023-06-24T08:27:07.000Z 117 1727 2023-06-24T08:27:14.000Z 115 1726.8000488281 2023-06-24T08:27:15.000Z 115 1726.5999755859 2023-06-24T08:27:19.000Z 114 1727 2023-06-24T08:27:21.000Z 114 1727.8000488281 2023-06-24T08:27:23.000Z 114 1727.8000488281 2023-06-24T08:27:25.000Z 111 1728.8000488281 2023-06-24T08:27:29.000Z 113 1730 2023-06-24T08:27:31.000Z 113 1730.4000244141 2023-06-24T08:27:33.000Z 115 1731 2023-06-24T08:27:35.000Z 116 1731.1999511719 2023-06-24T08:27:36.000Z 118 1731.1999511719 2023-06-24T08:27:37.000Z 118 1732.4000244141 2023-06-24T08:27:40.000Z 120 1732.8000488281 2023-06-24T08:27:41.000Z 120 1732.4000244141 2023-06-24T08:27:42.000Z 121 1731.4000244141 2023-06-24T08:27:43.000Z 121 1730.8000488281 2023-06-24T08:27:45.000Z 124 1730.5999755859 2023-06-24T08:27:46.000Z 123 1730.4000244141 2023-06-24T08:27:47.000Z 124 1730.1999511719 2023-06-24T08:27:50.000Z 122 1730.1999511719 2023-06-24T08:27:51.000Z 123 1730.1999511719 2023-06-24T08:27:55.000Z 123 1731 2023-06-24T08:27:58.000Z 127 1731.4000244141 2023-06-24T08:27:59.000Z 127 1731.5999755859 2023-06-24T08:28:00.000Z 123 1732.1999511719 2023-06-24T08:28:02.000Z 120 1732.4000244141 2023-06-24T08:28:03.000Z 124 1733.1999511719 2023-06-24T08:28:07.000Z 127 1733.5999755859 2023-06-24T08:28:08.000Z 128 1733.8000488281 2023-06-24T08:28:09.000Z 125 1733.8000488281 2023-06-24T08:28:11.000Z 122 1734 2023-06-24T08:28:12.000Z 125 1734.4000244141 2023-06-24T08:28:14.000Z 122 1734.5999755859 2023-06-24T08:28:15.000Z 122 1734.8000488281 2023-06-24T08:28:17.000Z 126 1735 2023-06-24T08:28:18.000Z 123 1735 2023-06-24T08:28:19.000Z 123 1735.8000488281 2023-06-24T08:28:23.000Z 122 1736.1999511719 2023-06-24T08:28:24.000Z 122 1736.4000244141 2023-06-24T08:28:25.000Z 123 1737 2023-06-24T08:28:27.000Z 124 1737 2023-06-24T08:28:29.000Z 121 1736.8000488281 2023-06-24T08:28:31.000Z 118 1736.5999755859 2023-06-24T08:28:32.000Z 118 1736.8000488281 2023-06-24T08:28:34.000Z 121 1736.5999755859 2023-06-24T08:28:36.000Z 121 1736.5999755859 2023-06-24T08:28:38.000Z 121 1737.1999511719 2023-06-24T08:28:45.000Z 122 1737.5999755859 2023-06-24T08:28:50.000Z 122 1737.1999511719 2023-06-24T08:28:51.000Z 122 1736 2023-06-24T08:28:56.000Z 123 1736.5999755859 2023-06-24T08:28:57.000Z 123 1735.1999511719 2023-06-24T08:29:01.000Z 122 1735.1999511719 2023-06-24T08:29:02.000Z 121 1735.1999511719 2023-06-24T08:29:05.000Z 122 1735.1999511719 2023-06-24T08:29:06.000Z 122 1735.1999511719 2023-06-24T08:29:07.000Z 119 1735.4000244141 2023-06-24T08:29:08.000Z 121 1735.5999755859 2023-06-24T08:29:10.000Z 120 1734.5999755859 2023-06-24T08:29:13.000Z 120 1734.4000244141 2023-06-24T08:29:14.000Z 119 1734.1999511719 2023-06-24T08:29:15.000Z 121 1734 2023-06-24T08:29:16.000Z 120 1733.1999511719 2023-06-24T08:29:17.000Z 119 1733 2023-06-24T08:29:18.000Z 119 1732.8000488281 2023-06-24T08:29:19.000Z 118 1732.5999755859 2023-06-24T08:29:20.000Z 118 1731.8000488281 2023-06-24T08:29:26.000Z 116 1730.4000244141 2023-06-24T08:29:28.000Z 119 1730 2023-06-24T08:29:29.000Z 121 1729.8000488281 2023-06-24T08:29:30.000Z 122 1729 2023-06-24T08:29:31.000Z 120 1729.1999511719 2023-06-24T08:29:33.000Z 117 1728.8000488281 2023-06-24T08:29:34.000Z 117 1728.8000488281 2023-06-24T08:29:38.000Z 115 1728.1999511719 2023-06-24T08:29:42.000Z 118 1728.4000244141 2023-06-24T08:29:48.000Z 118 1728 2023-06-24T08:29:50.000Z 113 1728 2023-06-24T08:29:51.000Z 113 1727.8000488281 2023-06-24T08:29:52.000Z 113 1728 2023-06-24T08:29:54.000Z 112 1726.5999755859 2023-06-24T08:30:01.000Z 112 1726.1999511719 2023-06-24T08:30:03.000Z 109 1725.5999755859 2023-06-24T08:30:07.000Z 110 1725.4000244141 2023-06-24T08:30:08.000Z 111 1725.1999511719 2023-06-24T08:30:10.000Z 110 1723.5999755859 2023-06-24T08:30:14.000Z 109 1722.5999755859 2023-06-24T08:30:16.000Z 108 1722.4000244141 2023-06-24T08:30:17.000Z 108 1722 2023-06-24T08:30:18.000Z 108 1721.1999511719 2023-06-24T08:30:19.000Z 108 1720.1999511719 2023-06-24T08:30:23.000Z 108 1720 2023-06-24T08:30:24.000Z 107 1719 2023-06-24T08:30:25.000Z 107 1718.5999755859 2023-06-24T08:30:26.000Z 106 1718 2023-06-24T08:30:29.000Z 105 1717.8000488281 2023-06-24T08:30:30.000Z 104 1716.8000488281 2023-06-24T08:30:31.000Z 104 1716.1999511719 2023-06-24T08:30:32.000Z 104 1715.5999755859 2023-06-24T08:30:34.000Z 103 1716.5999755859 2023-06-24T08:30:40.000Z 103 1717.4000244141 2023-06-24T08:30:42.000Z 101 1717.1999511719 2023-06-24T08:30:46.000Z 102 1717.4000244141 2023-06-24T08:30:47.000Z 102 1717.1999511719 2023-06-24T08:30:49.000Z 102 1717.5999755859 2023-06-24T08:30:52.000Z 101 1717.8000488281 2023-06-24T08:30:53.000Z 102 1717.8000488281 2023-06-24T08:31:00.000Z 102 1718.8000488281 2023-06-24T08:31:03.000Z 102 1719.1999511719 2023-06-24T08:31:07.000Z 105 1718.5999755859 2023-06-24T08:31:14.000Z 107 1719.5999755859 2023-06-24T08:31:16.000Z 107 1720.1999511719 2023-06-24T08:31:17.000Z 108 1720.4000244141 2023-06-24T08:31:19.000Z 111 1719.8000488281 2023-06-24T08:31:25.000Z 115 1720.8000488281 2023-06-24T08:31:26.000Z 117 1721.5999755859 2023-06-24T08:31:27.000Z 118 1722.5999755859 2023-06-24T08:31:31.000Z 118 1723 2023-06-24T08:31:33.000Z 120 1723.4000244141 2023-06-24T08:31:34.000Z 119 1724.1999511719 2023-06-24T08:31:36.000Z 122 1724.5999755859 2023-06-24T08:31:37.000Z 121 1724.8000488281 2023-06-24T08:31:38.000Z 123 1725.4000244141 2023-06-24T08:31:39.000Z 122 1726.1999511719 2023-06-24T08:31:41.000Z 125 1726.8000488281 2023-06-24T08:31:42.000Z 126 1727.1999511719 2023-06-24T08:31:43.000Z 127 1727.5999755859 2023-06-24T08:31:49.000Z 130 1727.5999755859 2023-06-24T08:31:55.000Z 130 1727.5999755859 2023-06-24T08:32:02.000Z 132 1727.5999755859 2023-06-24T08:32:09.000Z 131 1727.5999755859 2023-06-24T08:32:18.000Z 131 1727.5999755859 2023-06-24T08:32:24.000Z 134 1727.5999755859 2023-06-24T08:32:27.000Z 134 1727.5999755859 2023-06-24T08:32:28.000Z 133 1727.5999755859 2023-06-24T08:32:31.000Z 132 1734.5999755859 2023-06-24T08:32:35.000Z 133 1738.1999511719 2023-06-24T08:32:36.000Z 133 1740.1999511719 2023-06-24T08:32:37.000Z 133 1741.5999755859 2023-06-24T08:32:38.000Z 133 1742.8000488281 2023-06-24T08:32:40.000Z 133 1743.8000488281 2023-06-24T08:32:42.000Z 132 1744.4000244141 2023-06-24T08:32:44.000Z 133 1744.1999511719 2023-06-24T08:32:49.000Z 136 1745.1999511719 2023-06-24T08:32:52.000Z 138 1745.5999755859 2023-06-24T08:32:54.000Z 139 1745.4000244141 2023-06-24T08:32:56.000Z 142 1746 2023-06-24T08:33:00.000Z 145 1746.1999511719 2023-06-24T08:33:01.000Z 145 1746.4000244141 2023-06-24T08:33:03.000Z 145 1747.4000244141 2023-06-24T08:33:05.000Z 145 1748.4000244141 2023-06-24T08:33:07.000Z 145 1748.4000244141 2023-06-24T08:33:08.000Z 145 1748.5999755859 2023-06-24T08:33:09.000Z 145 1748.8000488281 2023-06-24T08:33:11.000Z 144 1747 2023-06-24T08:33:13.000Z 145 1746 2023-06-24T08:33:15.000Z 146 1745.5999755859 2023-06-24T08:33:18.000Z 148 1747.4000244141 2023-06-24T08:33:20.000Z 149 1748.5999755859 2023-06-24T08:33:21.000Z 149 1747.1999511719 2023-06-24T08:33:23.000Z 150 1746.8000488281 2023-06-24T08:33:24.000Z 150 1748.4000244141 2023-06-24T08:33:26.000Z 150 1749.4000244141 2023-06-24T08:33:31.000Z 149 1749.5999755859 2023-06-24T08:33:32.000Z 149 1750.5999755859 2023-06-24T08:33:34.000Z 148 1751.8000488281 2023-06-24T08:33:38.000Z 147 1752.5999755859 2023-06-24T08:33:39.000Z 147 1753.4000244141 2023-06-24T08:33:40.000Z 147 1753.8000488281 2023-06-24T08:33:46.000Z 148 1754.5999755859 2023-06-24T08:33:52.000Z 149 1755.4000244141 2023-06-24T08:33:56.000Z 149 1755.5999755859 2023-06-24T08:34:01.000Z 149 1755.8000488281 2023-06-24T08:34:03.000Z 149 1756.1999511719 2023-06-24T08:34:11.000Z 148 1757 2023-06-24T08:34:12.000Z 148 1757.8000488281 2023-06-24T08:34:17.000Z 145 1758 2023-06-24T08:34:19.000Z 144 1756.8000488281 2023-06-24T08:34:20.000Z 143 1756.1999511719 2023-06-24T08:34:22.000Z 142 1756.5999755859 2023-06-24T08:34:31.000Z 141 1755.4000244141 2023-06-24T08:34:35.000Z 140 1754.1999511719 2023-06-24T08:34:37.000Z 141 1755.4000244141 2023-06-24T08:34:44.000Z 141 1753.8000488281 2023-06-24T08:34:49.000Z 140 1754.4000244141 2023-06-24T08:34:56.000Z 137 1752.5999755859 2023-06-24T08:34:59.000Z 136 1750.1999511719 2023-06-24T08:35:01.000Z 135 1749.1999511719 2023-06-24T08:35:02.000Z 134 1748.1999511719 2023-06-24T08:35:05.000Z 133 1746.5999755859 2023-06-24T08:35:11.000Z 132 1745.5999755859 2023-06-24T08:35:19.000Z 131 1745.1999511719 2023-06-24T08:35:23.000Z 128 1745 2023-06-24T08:35:26.000Z 124 1744.4000244141 2023-06-24T08:35:28.000Z 123 1743.1999511719 2023-06-24T08:35:31.000Z 121 1742 2023-06-24T08:35:36.000Z 120 1740.8000488281 2023-06-24T08:35:39.000Z 120 1739.1999511719 2023-06-24T08:35:40.000Z 120 1738 2023-06-24T08:35:42.000Z 120 1737 2023-06-24T08:35:43.000Z 120 1735.5999755859 2023-06-24T08:35:46.000Z 121 1734.5999755859 2023-06-24T08:35:56.000Z 120 1733.1999511719 2023-06-24T08:35:58.000Z 116 1732 2023-06-24T08:36:02.000Z 114 1730.4000244141 2023-06-24T08:36:11.000Z 114 1729.1999511719 2023-06-24T08:36:17.000Z 115 1728.8000488281 2023-06-24T08:36:23.000Z 118 1729 2023-06-24T08:36:40.000Z 114 1730.4000244141 2023-06-24T08:36:44.000Z 114 1729 2023-06-24T08:36:56.000Z 115 1730.1999511719 2023-06-24T08:37:03.000Z 115 1731.8000488281 2023-06-24T08:37:19.000Z 113 1733 2023-06-24T08:37:21.000Z 114 1734.1999511719 2023-06-24T08:37:23.000Z 114 1735 2023-06-24T08:37:27.000Z 111 1735.4000244141 2023-06-24T08:37:35.000Z 109 1736.5999755859 2023-06-24T08:37:38.000Z 110 1737.8000488281 2023-06-24T08:37:40.000Z 110 1739.1999511719 2023-06-24T08:37:45.000Z 112 1739.4000244141 2023-06-24T08:37:48.000Z 115 1740.1999511719 2023-06-24T08:37:50.000Z 116 1741.5999755859 2023-06-24T08:37:54.000Z 119 1742.5999755859 2023-06-24T08:37:55.000Z 119 1744 2023-06-24T08:37:57.000Z 117 1745.4000244141 2023-06-24T08:38:00.000Z 116 1746.8000488281 2023-06-24T08:38:03.000Z 117 1747.8000488281 2023-06-24T08:38:07.000Z 118 1749.1999511719 2023-06-24T08:38:10.000Z 119 1750.4000244141 2023-06-24T08:38:17.000Z 120 1752 2023-06-24T08:38:22.000Z 121 1753.5999755859 2023-06-24T08:38:27.000Z 122 1754.5999755859 2023-06-24T08:38:32.000Z 121 1756.4000244141 2023-06-24T08:38:37.000Z 121 1757.4000244141 2023-06-24T08:38:39.000Z 121 1758.5999755859 2023-06-24T08:38:43.000Z 120 1760.1999511719 2023-06-24T08:38:45.000Z 120 1761.8000488281 2023-06-24T08:38:47.000Z 120 1763 2023-06-24T08:38:50.000Z 122 1763.1999511719 2023-06-24T08:38:53.000Z 125 1764.4000244141 2023-06-24T08:38:57.000Z 126 1764.5999755859 2023-06-24T08:39:05.000Z 129 1765.5999755859 2023-06-24T08:39:09.000Z 129 1766.8000488281 2023-06-24T08:39:12.000Z 129 1768 2023-06-24T08:39:16.000Z 128 1769 2023-06-24T08:39:21.000Z 127 1770.4000244141 2023-06-24T08:39:26.000Z 126 1771.4000244141 2023-06-24T08:39:29.000Z 125 1772.4000244141 2023-06-24T08:39:34.000Z 128 1772.4000244141 2023-06-24T08:39:36.000Z 127 1773.1999511719 2023-06-24T08:39:45.000Z 124 1773.5999755859 2023-06-24T08:39:49.000Z 122 1773.5999755859 2023-06-24T08:39:50.000Z 119 1774 2023-06-24T08:39:52.000Z 115 1774.8000488281 2023-06-24T08:39:53.000Z 114 1776.1999511719 2023-06-24T08:40:00.000Z 113 1777.4000244141 2023-06-24T08:40:05.000Z 114 1778.4000244141 2023-06-24T08:40:10.000Z 116 1777.8000488281 2023-06-24T08:40:19.000Z 113 1779.8000488281 2023-06-24T08:40:27.000Z 114 1779.5999755859 2023-06-24T08:40:32.000Z 115 1779.5999755859 2023-06-24T08:40:35.000Z 118 1778.5999755859 2023-06-24T08:40:38.000Z 118 1777.4000244141 2023-06-24T08:40:40.000Z 119 1776.4000244141 2023-06-24T08:40:44.000Z 119 1776.4000244141 2023-06-24T08:40:50.000Z 117 1777.5999755859 2023-06-24T08:40:53.000Z 117 1777 2023-06-24T08:40:59.000Z 117 1778.4000244141 2023-06-24T08:41:06.000Z 119 1778.8000488281 2023-06-24T08:41:08.000Z 120 1780 2023-06-24T08:41:11.000Z 122 1780 2023-06-24T08:41:12.000Z 123 1780.5999755859 2023-06-24T08:41:19.000Z 123 1779.4000244141 2023-06-24T08:41:24.000Z 120 1779 2023-06-24T08:41:26.000Z 119 1777.8000488281 2023-06-24T08:41:29.000Z 118 1777.5999755859 2023-06-24T08:41:31.000Z 117 1778.1999511719 2023-06-24T08:41:37.000Z 114 1779 2023-06-24T08:41:39.000Z 114 1777.8000488281 2023-06-24T08:41:41.000Z 113 1776.5999755859 2023-06-24T08:41:43.000Z 112 1776.8000488281 2023-06-24T08:41:44.000Z 112 1776.8000488281 2023-06-24T08:41:50.000Z 111 1776.8000488281 2023-06-24T08:41:56.000Z 108 1776.4000244141 2023-06-24T08:42:02.000Z 106 1775.4000244141 2023-06-24T08:42:05.000Z 105 1775 2023-06-24T08:42:11.000Z 102 1775 2023-06-24T08:42:12.000Z 102 1775.1999511719 2023-06-24T08:42:14.000Z 102 1775.8000488281 2023-06-24T08:42:21.000Z 100 1776.8000488281 2023-06-24T08:42:23.000Z 99 1775.4000244141 2023-06-24T08:42:25.000Z 98 1774.1999511719 2023-06-24T08:42:29.000Z 98 1773 2023-06-24T08:42:35.000Z 98 1772.8000488281 2023-06-24T08:42:38.000Z 96 1772.5999755859 2023-06-24T08:42:42.000Z 96 1774.1999511719 2023-06-24T08:42:43.000Z 95 1774.4000244141 2023-06-24T08:42:45.000Z 95 1773.4000244141 2023-06-24T08:42:52.000Z 95 1772.5999755859 2023-06-24T08:42:53.000Z 95 1773 2023-06-24T08:42:54.000Z 95 1773.1999511719 2023-06-24T08:42:57.000Z 95 1772.4000244141 2023-06-24T08:42:59.000Z 95 1771.4000244141 2023-06-24T08:43:03.000Z 95 1771 2023-06-24T08:43:06.000Z 90 1771.4000244141 2023-06-24T08:43:07.000Z 95 1770.8000488281 2023-06-24T08:43:14.000Z 96 1770.1999511719 2023-06-24T08:43:17.000Z 97 1770.5999755859 2023-06-24T08:43:21.000Z 96 1769.1999511719 2023-06-24T08:43:24.000Z 96 1768.5999755859 2023-06-24T08:43:26.000Z 96 1768.1999511719 2023-06-24T08:43:27.000Z 96 1768.1999511719 2023-06-24T08:43:33.000Z 96 1767.1999511719 2023-06-24T08:43:34.000Z 95 1766 2023-06-24T08:43:36.000Z 97 1764.4000244141 2023-06-24T08:43:39.000Z 96 1763.4000244141 2023-06-24T08:43:41.000Z 95 1762.1999511719 2023-06-24T08:43:42.000Z 95 1761.1999511719 2023-06-24T08:43:45.000Z 94 1760.1999511719 2023-06-24T08:43:48.000Z 95 1760 2023-06-24T08:43:49.000Z 95 1758.8000488281 2023-06-24T08:43:52.000Z 94 1758.5999755859 2023-06-24T08:43:55.000Z 94 1757.8000488281 2023-06-24T08:44:00.000Z 92 1757.5999755859 2023-06-24T08:44:01.000Z 92 1756.4000244141 2023-06-24T08:44:03.000Z 92 1756 2023-06-24T08:44:06.000Z 92 1755.1999511719 2023-06-24T08:44:11.000Z 94 1753.4000244141 2023-06-24T08:44:13.000Z 95 1752.4000244141 2023-06-24T08:44:15.000Z 95 1751.1999511719 2023-06-24T08:44:17.000Z 95 1750.4000244141 2023-06-24T08:44:19.000Z 95 1750.1999511719 2023-06-24T08:44:21.000Z 95 1749.8000488281 2023-06-24T08:44:23.000Z 95 1749.5999755859 2023-06-24T08:44:25.000Z 95 1749.1999511719 2023-06-24T08:44:28.000Z 95 1749 2023-06-24T08:44:30.000Z 95 1748.8000488281 2023-06-24T08:44:31.000Z 94 1748.8000488281 2023-06-24T08:44:39.000Z 95 1748.8000488281 2023-06-24T08:44:40.000Z 96 1748.1999511719 2023-06-24T08:44:43.000Z 95 1748 2023-06-24T08:44:47.000Z 96 1747.8000488281 2023-06-24T08:44:49.000Z 96 1748 2023-06-24T08:44:51.000Z 96 1747.4000244141 2023-06-24T08:44:53.000Z 95 1747.4000244141 2023-06-24T08:44:58.000Z 93 1747.1999511719 2023-06-24T08:45:05.000Z 91 1747.5999755859 2023-06-24T08:45:08.000Z 91 1748 2023-06-24T08:45:12.000Z 89 1749.4000244141 2023-06-24T08:45:15.000Z 88 1750.4000244141 2023-06-24T08:45:18.000Z 89 1750.4000244141 2023-06-24T08:45:20.000Z 93 1750.5999755859 2023-06-24T08:45:21.000Z 94 1750.1999511719 2023-06-24T08:45:24.000Z 97 1750.8000488281 2023-06-24T08:45:29.000Z 99 1751.4000244141 2023-06-24T08:45:35.000Z 97 1751.5999755859 2023-06-24T08:45:39.000Z 100 1752.5999755859 2023-06-24T08:45:42.000Z 101 1754.1999511719 2023-06-24T08:45:46.000Z 104 1755 2023-06-24T08:45:49.000Z 108 1755 2023-06-24T08:45:50.000Z 107 1755 2023-06-24T08:45:52.000Z 109 1755.4000244141 2023-06-24T08:45:54.000Z 109 1755.5999755859 2023-06-24T08:45:57.000Z 112 1756.4000244141 2023-06-24T08:45:59.000Z 113 1757.4000244141 2023-06-24T08:46:03.000Z 114 1757.5999755859 2023-06-24T08:46:04.000Z 114 1758.8000488281 2023-06-24T08:46:08.000Z 114 1758.8000488281 2023-06-24T08:46:13.000Z 115 1757.4000244141 2023-06-24T08:46:15.000Z 115 1757.4000244141 2023-06-24T08:46:19.000Z 115 1758.5999755859 2023-06-24T08:46:21.000Z 115 1759.5999755859 2023-06-24T08:46:24.000Z 115 1760.8000488281 2023-06-24T08:46:26.000Z 116 1762 2023-06-24T08:46:29.000Z 117 1762.8000488281 2023-06-24T08:46:33.000Z 118 1763 2023-06-24T08:46:35.000Z 119 1763.1999511719 2023-06-24T08:46:37.000Z 123 1764 2023-06-24T08:46:39.000Z 125 1765.1999511719 2023-06-24T08:46:43.000Z 127 1765.4000244141 2023-06-24T08:46:44.000Z 130 1765.4000244141 2023-06-24T08:46:47.000Z 127 1765.1999511719 2023-06-24T08:46:49.000Z 131 1766.1999511719 2023-06-24T08:46:51.000Z 131 1767 2023-06-24T08:46:54.000Z 130 1767.4000244141 2023-06-24T08:46:56.000Z 128 1766.1999511719 2023-06-24T08:47:05.000Z 126 1766.4000244141 2023-06-24T08:47:06.000Z 126 1767 2023-06-24T08:47:10.000Z 123 1767.1999511719 2023-06-24T08:47:13.000Z 124 1767.8000488281 2023-06-24T08:47:21.000Z 121 1767.1999511719 2023-06-24T08:47:23.000Z 120 1766.1999511719 2023-06-24T08:47:30.000Z 120 1767.5999755859 2023-06-24T08:47:33.000Z 119 1768.4000244141 2023-06-24T08:47:35.000Z 119 1768.8000488281 2023-06-24T08:47:36.000Z 119 1769 2023-06-24T08:47:38.000Z 119 1768.4000244141 2023-06-24T08:47:40.000Z 119 1767.8000488281 2023-06-24T08:47:45.000Z 118 1767.8000488281 2023-06-24T08:47:46.000Z 118 1768.4000244141 2023-06-24T08:47:53.000Z 115 1768.4000244141 2023-06-24T08:47:54.000Z 115 1769.1999511719 2023-06-24T08:48:03.000Z 114 1770.1999511719 2023-06-24T08:48:06.000Z 114 1770.5999755859 2023-06-24T08:48:07.000Z 118 1770.5999755859 2023-06-24T08:48:08.000Z 117 1770.4000244141 2023-06-24T08:48:09.000Z 115 1770.5999755859 2023-06-24T08:48:14.000Z 115 1771 2023-06-24T08:48:16.000Z 115 1771.1999511719 2023-06-24T08:48:17.000Z 115 1772.1999511719 2023-06-24T08:48:20.000Z 114 1773.1999511719 2023-06-24T08:48:25.000Z 115 1773.4000244141 2023-06-24T08:48:26.000Z 115 1774.5999755859 2023-06-24T08:48:30.000Z 115 1776.5999755859 2023-06-24T08:48:34.000Z 118 1777.1999511719 2023-06-24T08:48:35.000Z 117 1777.4000244141 2023-06-24T08:48:36.000Z 117 1777.5999755859 2023-06-24T08:48:37.000Z 117 1779.5999755859 2023-06-24T08:48:42.000Z 120 1780 2023-06-24T08:48:43.000Z 120 1780.5999755859 2023-06-24T08:48:45.000Z 121 1780.8000488281 2023-06-24T08:48:47.000Z 122 1781.1999511719 2023-06-24T08:48:49.000Z 123 1781.5999755859 2023-06-24T08:48:50.000Z 123 1782.5999755859 2023-06-24T08:48:55.000Z 127 1783.4000244141 2023-06-24T08:48:57.000Z 128 1784 2023-06-24T08:48:58.000Z 129 1784.5999755859 2023-06-24T08:49:02.000Z 132 1785.1999511719 2023-06-24T08:49:03.000Z 132 1785.4000244141 2023-06-24T08:49:04.000Z 133 1784.1999511719 2023-06-24T08:49:14.000Z 132 1782.8000488281 2023-06-24T08:49:16.000Z 133 1782.1999511719 2023-06-24T08:49:19.000Z 137 1782.1999511719 2023-06-24T08:49:20.000Z 141 1783.8000488281 2023-06-24T08:49:28.000Z 140 1784 2023-06-24T08:49:29.000Z 140 1783 2023-06-24T08:49:33.000Z 138 1782.1999511719 2023-06-24T08:49:35.000Z 138 1783 2023-06-24T08:49:44.000Z 139 1782.8000488281 2023-06-24T08:49:51.000Z 138 1782.8000488281 2023-06-24T08:49:56.000Z 135 1782.8000488281 2023-06-24T08:49:58.000Z 135 1786 2023-06-24T08:50:04.000Z 133 1786 2023-06-24T08:50:05.000Z 133 1786 2023-06-24T08:50:10.000Z 136 1786 2023-06-24T08:50:12.000Z 136 1786 2023-06-24T08:50:21.000Z 134 1786 2023-06-24T08:50:29.000Z 132 1786 2023-06-24T08:50:35.000Z 135 1786 2023-06-24T08:50:36.000Z 135 1786 2023-06-24T08:50:38.000Z 138 1786 2023-06-24T08:50:42.000Z 140 1786 2023-06-24T08:50:46.000Z 143 1786 2023-06-24T08:50:50.000Z 144 1786 2023-06-24T08:50:55.000Z 146 1792.1999511719 2023-06-24T08:51:00.000Z 148 1795.4000244141 2023-06-24T08:51:01.000Z 148 1797 2023-06-24T08:51:02.000Z 148 1797.8000488281 2023-06-24T08:51:12.000Z 149 1798.4000244141 2023-06-24T08:51:16.000Z 149 1799 2023-06-24T08:51:21.000Z 150 1799.4000244141 2023-06-24T08:51:28.000Z 149 1800.4000244141 2023-06-24T08:51:33.000Z 149 1800.4000244141 2023-06-24T08:51:34.000Z 146 1800.8000488281 2023-06-24T08:51:35.000Z 149 1801 2023-06-24T08:51:36.000Z 149 1800.4000244141 2023-06-24T08:51:41.000Z 152 1799.5999755859 2023-06-24T08:51:42.000Z 149 1799.1999511719 2023-06-24T08:51:43.000Z 149 1799.4000244141 2023-06-24T08:51:45.000Z 147 1800.4000244141 2023-06-24T08:51:47.000Z 148 1801 2023-06-24T08:51:51.000Z 148 1801.5999755859 2023-06-24T08:51:52.000Z 148 1804 2023-06-24T08:51:56.000Z 150 1805.1999511719 2023-06-24T08:51:58.000Z 152 1805.5999755859 2023-06-24T08:52:06.000Z 155 1806.4000244141 2023-06-24T08:52:11.000Z 155 1806.5999755859 2023-06-24T08:52:14.000Z 154 1807.4000244141 2023-06-24T08:52:17.000Z 154 1807.1999511719 2023-06-24T08:52:18.000Z 153 1807.8000488281 2023-06-24T08:52:21.000Z 155 1808.4000244141 2023-06-24T08:52:22.000Z 155 1808.1999511719 2023-06-24T08:52:26.000Z 155 1808.8000488281 2023-06-24T08:52:30.000Z 154 1809.5999755859 2023-06-24T08:52:32.000Z 154 1810 2023-06-24T08:52:34.000Z 154 1811.1999511719 2023-06-24T08:52:38.000Z 154 1811.5999755859 2023-06-24T08:52:43.000Z 155 1812.8000488281 2023-06-24T08:52:46.000Z 156 1813.1999511719 2023-06-24T08:52:50.000Z 156 1813.8000488281 2023-06-24T08:52:55.000Z 155 1814 2023-06-24T08:52:59.000Z 153 1814.1999511719 2023-06-24T08:53:00.000Z 154 1815 2023-06-24T08:53:02.000Z 155 1816 2023-06-24T08:53:03.000Z 154 1817.1999511719 2023-06-24T08:53:06.000Z 155 1817.1999511719 2023-06-24T08:53:08.000Z 154 1815.8000488281 2023-06-24T08:53:13.000Z 152 1815.4000244141 2023-06-24T08:53:16.000Z 152 1814.5999755859 2023-06-24T08:53:17.000Z 152 1815.1999511719 2023-06-24T08:53:24.000Z 151 1814 2023-06-24T08:53:31.000Z 147 1813.5999755859 2023-06-24T08:53:32.000Z 148 1812.5999755859 2023-06-24T08:53:36.000Z 145 1812.1999511719 2023-06-24T08:53:38.000Z 145 1812.5999755859 2023-06-24T08:53:44.000Z 143 1812.5999755859 2023-06-24T08:53:45.000Z 142 1812.8000488281 2023-06-24T08:53:46.000Z 141 1812.8000488281 2023-06-24T08:53:48.000Z 141 1813 2023-06-24T08:53:52.000Z 140 1813 2023-06-24T08:53:56.000Z 137 1812.5999755859 2023-06-24T08:53:59.000Z 134 1813.5999755859 2023-06-24T08:54:04.000Z 134 1814.1999511719 2023-06-24T08:54:15.000Z 130 1814.5999755859 2023-06-24T08:54:17.000Z 127 1814 2023-06-24T08:54:25.000Z 124 1815.4000244141 2023-06-24T08:54:28.000Z 122 1815.5999755859 2023-06-24T08:54:29.000Z 122 1816 2023-06-24T08:54:32.000Z 119 1816.5999755859 2023-06-24T08:54:34.000Z 115 1816.8000488281 2023-06-24T08:54:35.000Z 115 1818 2023-06-24T08:54:39.000Z 118 1817.4000244141 2023-06-24T08:54:46.000Z 121 1818.1999511719 2023-06-24T08:54:55.000Z 124 1819.8000488281 2023-06-24T08:54:58.000Z 126 1820.8000488281 2023-06-24T08:54:59.000Z 127 1821.8000488281 2023-06-24T08:55:02.000Z 128 1823 2023-06-24T08:55:08.000Z 127 1823.1999511719 2023-06-24T08:55:12.000Z 124 1824.1999511719 2023-06-24T08:55:17.000Z 122 1825.5999755859 2023-06-24T08:55:20.000Z 121 1826.8000488281 2023-06-24T08:55:22.000Z 122 1828 2023-06-24T08:55:28.000Z 123 1829.1999511719 2023-06-24T08:55:37.000Z 122 1830.1999511719 2023-06-24T08:55:43.000Z 123 1830.4000244141 2023-06-24T08:55:47.000Z 120 1831.5999755859 2023-06-24T08:55:49.000Z 119 1832 2023-06-24T08:55:56.000Z 116 1832.5999755859 2023-06-24T08:56:00.000Z 115 1833.1999511719 2023-06-24T08:56:06.000Z 112 1831.5999755859 2023-06-24T08:56:11.000Z 109 1831.4000244141 2023-06-24T08:56:12.000Z 108 1831 2023-06-24T08:56:14.000Z 111 1832.5999755859 2023-06-24T08:56:18.000Z 110 1833.8000488281 2023-06-24T08:56:22.000Z 108 1834.8000488281 2023-06-24T08:56:32.000Z 108 1834 2023-06-24T08:56:43.000Z 104 1834 2023-06-24T08:56:45.000Z 101 1833.8000488281 2023-06-24T08:56:47.000Z 98 1834.1999511719 2023-06-24T08:56:53.000Z 95 1835.1999511719 2023-06-24T08:56:57.000Z 92 1835.8000488281 2023-06-24T08:56:59.000Z 92 1837 2023-06-24T08:57:07.000Z 94 1838.1999511719 2023-06-24T08:57:11.000Z 95 1838.5999755859 2023-06-24T08:57:21.000Z 95 1839.4000244141 2023-06-24T08:57:23.000Z 95 1840 2023-06-24T08:57:28.000Z 97 1840 2023-06-24T08:57:32.000Z 100 1841 2023-06-24T08:57:34.000Z 102 1842.1999511719 2023-06-24T08:57:35.000Z 103 1842.8000488281 2023-06-24T08:57:36.000Z 104 1843.1999511719 2023-06-24T08:57:37.000Z 105 1843.1999511719 2023-06-24T08:57:42.000Z 108 1843 2023-06-24T08:57:43.000Z 109 1845 2023-06-24T08:57:48.000Z 112 1846 2023-06-24T08:57:50.000Z 113 1846.4000244141 2023-06-24T08:57:51.000Z 113 1846.4000244141 2023-06-24T08:57:59.000Z 111 1847.5999755859 2023-06-24T08:58:04.000Z 110 1848.8000488281 2023-06-24T08:58:06.000Z 109 1849.1999511719 2023-06-24T08:58:08.000Z 110 1850.1999511719 2023-06-24T08:58:10.000Z 109 1851.4000244141 2023-06-24T08:58:16.000Z 111 1852 2023-06-24T08:58:18.000Z 113 1852.5999755859 2023-06-24T08:58:21.000Z 114 1853.5999755859 2023-06-24T08:58:24.000Z 117 1853.8000488281 2023-06-24T08:58:25.000Z 118 1854 2023-06-24T08:58:26.000Z 119 1855 2023-06-24T08:58:33.000Z 122 1856 2023-06-24T08:58:36.000Z 123 1857.4000244141 2023-06-24T08:58:38.000Z 122 1858.5999755859 2023-06-24T08:58:41.000Z 122 1858.1999511719 2023-06-24T08:58:45.000Z 119 1858.1999511719 2023-06-24T08:58:46.000Z 121 1860.1999511719 2023-06-24T08:58:51.000Z 119 1861 2023-06-24T08:58:53.000Z 122 1861.1999511719 2023-06-24T08:58:54.000Z 121 1861 2023-06-24T08:58:59.000Z 124 1861.1999511719 2023-06-24T08:59:00.000Z 127 1862.1999511719 2023-06-24T08:59:04.000Z 123 1862.4000244141 2023-06-24T08:59:05.000Z 125 1862.5999755859 2023-06-24T08:59:06.000Z 122 1863.5999755859 2023-06-24T08:59:10.000Z 123 1864.1999511719 2023-06-24T08:59:12.000Z 122 1863.8000488281 2023-06-24T08:59:16.000Z 119 1864.4000244141 2023-06-24T08:59:19.000Z 118 1864.8000488281 2023-06-24T08:59:20.000Z 117 1865.8000488281 2023-06-24T08:59:23.000Z 116 1866.8000488281 2023-06-24T08:59:24.000Z 116 1868.1999511719 2023-06-24T08:59:26.000Z 115 1868.4000244141 2023-06-24T08:59:27.000Z 115 1869.4000244141 2023-06-24T08:59:28.000Z 116 1870.5999755859 2023-06-24T08:59:32.000Z 114 1871.8000488281 2023-06-24T08:59:36.000Z 114 1873 2023-06-24T08:59:42.000Z 115 1874.8000488281 2023-06-24T08:59:44.000Z 115 1876 2023-06-24T08:59:45.000Z 115 1877.1999511719 2023-06-24T08:59:46.000Z 115 1878.5999755859 2023-06-24T08:59:48.000Z 115 1879.4000244141 2023-06-24T08:59:53.000Z 116 1879.5999755859 2023-06-24T08:59:57.000Z 116 1880.5999755859 2023-06-24T09:00:00.000Z 117 1881.8000488281 2023-06-24T09:00:03.000Z 118 1880.8000488281 2023-06-24T09:00:09.000Z 116 1881.1999511719 2023-06-24T09:00:19.000Z 115 1881.8000488281 2023-06-24T09:00:26.000Z 115 1881.8000488281 2023-06-24T09:00:33.000Z 114 1882 2023-06-24T09:00:36.000Z 117 1882.1999511719 2023-06-24T09:00:37.000Z 114 1882.1999511719 2023-06-24T09:00:42.000Z 114 1883.1999511719 2023-06-24T09:00:45.000Z 114 1883.1999511719 2023-06-24T09:00:49.000Z 115 1884.8000488281 2023-06-24T09:00:55.000Z 115 1886.1999511719 2023-06-24T09:00:57.000Z 116 1887.4000244141 2023-06-24T09:00:59.000Z 115 1888.5999755859 2023-06-24T09:01:02.000Z 115 1889.8000488281 2023-06-24T09:01:06.000Z 114 1888.5999755859 2023-06-24T09:01:09.000Z 115 1888.8000488281 2023-06-24T09:01:10.000Z 116 1889.8000488281 2023-06-24T09:01:13.000Z 117 1891 2023-06-24T09:01:15.000Z 117 1891.1999511719 2023-06-24T09:01:18.000Z 117 1892 2023-06-24T09:01:19.000Z 117 1892.5999755859 2023-06-24T09:01:25.000Z 118 1893.1999511719 2023-06-24T09:01:30.000Z 119 1892.8000488281 2023-06-24T09:01:33.000Z 121 1894 2023-06-24T09:01:39.000Z 125 1894.8000488281 2023-06-24T09:01:40.000Z 121 1895.8000488281 2023-06-24T09:01:47.000Z 122 1895.8000488281 2023-06-24T09:01:48.000Z 122 1896.8000488281 2023-06-24T09:01:54.000Z 120 1897 2023-06-24T09:02:00.000Z 118 1897.1999511719 2023-06-24T09:02:01.000Z 118 1898.1999511719 2023-06-24T09:02:03.000Z 118 1899 2023-06-24T09:02:08.000Z 121 1898.8000488281 2023-06-24T09:02:09.000Z 120 1899.8000488281 2023-06-24T09:02:17.000Z 120 1900.1999511719 2023-06-24T09:02:18.000Z 120 1900.1999511719 2023-06-24T09:02:27.000Z 124 1901.1999511719 2023-06-24T09:02:28.000Z 125 1902 2023-06-24T09:02:29.000Z 125 1902.5999755859 2023-06-24T09:02:30.000Z 125 1903.4000244141 2023-06-24T09:02:34.000Z 128 1903.5999755859 2023-06-24T09:02:39.000Z 129 1903.8000488281 2023-06-24T09:02:40.000Z 130 1902.4000244141 2023-06-24T09:02:43.000Z 131 1902.5999755859 2023-06-24T09:02:45.000Z 134 1903.4000244141 2023-06-24T09:02:47.000Z 133 1904.1999511719 2023-06-24T09:02:48.000Z 133 1904.5999755859 2023-06-24T09:02:49.000Z 133 1905.5999755859 2023-06-24T09:02:52.000Z 133 1906.5999755859 2023-06-24T09:02:56.000Z 131 1906.4000244141 2023-06-24T09:03:09.000Z 134 1905.5999755859 2023-06-24T09:03:12.000Z 135 1905 2023-06-24T09:03:17.000Z 132 1906.5999755859 2023-06-24T09:03:23.000Z 130 1906.4000244141 2023-06-24T09:03:40.000Z 127 1905.5999755859 2023-06-24T09:03:48.000Z 126 1906.5999755859 2023-06-24T09:03:51.000Z 126 1907 2023-06-24T09:03:54.000Z 129 1906.1999511719 2023-06-24T09:04:10.000Z 126 1906.5999755859 2023-06-24T09:04:14.000Z 123 1906.5999755859 2023-06-24T09:04:22.000Z 120 1908.1999511719 2023-06-24T09:04:24.000Z 120 1907.1999511719 2023-06-24T09:04:27.000Z 119 1906 2023-06-24T09:04:34.000Z 118 1906.5999755859 2023-06-24T09:04:42.000Z 115 1906.4000244141 2023-06-24T09:04:43.000Z 115 1905 2023-06-24T09:04:48.000Z 112 1905 2023-06-24T09:04:51.000Z 111 1905.4000244141 2023-06-24T09:04:56.000Z 108 1905.4000244141 2023-06-24T09:04:57.000Z 111 1905.4000244141 2023-06-24T09:04:58.000Z 107 1906.5999755859 2023-06-24T09:05:00.000Z 108 1907 2023-06-24T09:05:02.000Z 108 1907 2023-06-24T09:05:09.000Z 111 1907.5999755859 2023-06-24T09:05:12.000Z 112 1907.8000488281 2023-06-24T09:05:13.000Z 113 1908.1999511719 2023-06-24T09:05:15.000Z 115 1908.5999755859 2023-06-24T09:05:20.000Z 117 1908.5999755859 2023-06-24T09:05:22.000Z 118 1909.8000488281 2023-06-24T09:05:24.000Z 119 1910 2023-06-24T09:05:25.000Z 120 1909.8000488281 2023-06-24T09:05:27.000Z 122 1909.5999755859 2023-06-24T09:05:29.000Z 124 1909 2023-06-24T09:05:34.000Z 126 1909.1999511719 2023-06-24T09:05:43.000Z 126 1910.4000244141 2023-06-24T09:05:44.000Z 126 1911 2023-06-24T09:05:47.000Z 127 1911 2023-06-24T09:05:51.000Z 129 1910 2023-06-24T09:05:58.000Z 130 1910.4000244141 2023-06-24T09:06:01.000Z 130 1911.1999511719 2023-06-24T09:06:03.000Z 131 1911.5999755859 2023-06-24T09:06:12.000Z 132 1912.4000244141 2023-06-24T09:06:21.000Z 130 1913.5999755859 2023-06-24T09:06:22.000Z 131 1915.1999511719 2023-06-24T09:06:24.000Z 132 1917.1999511719 2023-06-24T09:06:26.000Z 133 1919 2023-06-24T09:06:28.000Z 134 1920 2023-06-24T09:06:31.000Z 135 1921 2023-06-24T09:06:37.000Z 137 1920.5999755859 2023-06-24T09:06:41.000Z 137 1922 2023-06-24T09:06:49.000Z 139 1921.8000488281 2023-06-24T09:06:51.000Z 140 1922.8000488281 2023-06-24T09:07:00.000Z 138 1923 2023-06-24T09:07:02.000Z 140 1923.5999755859 2023-06-24T09:07:09.000Z 140 1924.4000244141 2023-06-24T09:07:10.000Z 141 1925.5999755859 2023-06-24T09:07:14.000Z 138 1926.8000488281 2023-06-24T09:07:19.000Z 135 1927.1999511719 2023-06-24T09:07:21.000Z 136 1928.1999511719 2023-06-24T09:07:28.000Z 136 1929.5999755859 2023-06-24T09:07:30.000Z 134 1930 2023-06-24T09:07:31.000Z 134 1931 2023-06-24T09:07:40.000Z 132 1931.1999511719 2023-06-24T09:07:42.000Z 132 1932.4000244141 2023-06-24T09:07:52.000Z 130 1933.5999755859 2023-06-24T09:07:54.000Z 129 1934.5999755859 2023-06-24T09:07:59.000Z 130 1934.8000488281 2023-06-24T09:08:00.000Z 130 1935.1999511719 2023-06-24T09:08:08.000Z 132 1936.4000244141 2023-06-24T09:08:14.000Z 133 1937 2023-06-24T09:08:17.000Z 134 1937.4000244141 2023-06-24T09:08:22.000Z 137 1938.5999755859 2023-06-24T09:08:26.000Z 140 1938.8000488281 2023-06-24T09:08:27.000Z 141 1939.5999755859 2023-06-24T09:08:30.000Z 144 1939.8000488281 2023-06-24T09:08:34.000Z 147 1939.8000488281 2023-06-24T09:08:39.000Z 147 1940.8000488281 2023-06-24T09:08:40.000Z 148 1942.1999511719 2023-06-24T09:08:43.000Z 148 1943.1999511719 2023-06-24T09:08:51.000Z 150 1943.4000244141 2023-06-24T09:08:52.000Z 150 1944.4000244141 2023-06-24T09:08:57.000Z 151 1944.8000488281 2023-06-24T09:09:03.000Z 150 1945.5999755859 2023-06-24T09:09:07.000Z 150 1946.4000244141 2023-06-24T09:09:11.000Z 149 1946.8000488281 2023-06-24T09:09:13.000Z 149 1947.4000244141 2023-06-24T09:09:22.000Z 149 1948 2023-06-24T09:09:27.000Z 148 1948 2023-06-24T09:09:29.000Z 148 1948.1999511719 2023-06-24T09:09:30.000Z 148 1949 2023-06-24T09:09:35.000Z 149 1950 2023-06-24T09:09:40.000Z 148 1949.8000488281 2023-06-24T09:09:48.000Z 147 1949.5999755859 2023-06-24T09:09:54.000Z 147 1949.5999755859 2023-06-24T09:09:55.000Z 147 1949.8000488281 2023-06-24T09:09:57.000Z 146 1949.8000488281 2023-06-24T09:10:00.000Z 143 1949.1999511719 2023-06-24T09:10:03.000Z 141 1950.1999511719 2023-06-24T09:10:09.000Z 140 1950.1999511719 2023-06-24T09:10:12.000Z 139 1950.4000244141 2023-06-24T09:10:23.000Z 139 1949 2023-06-24T09:10:29.000Z 137 1947 2023-06-24T09:10:30.000Z 137 1945.8000488281 2023-06-24T09:10:31.000Z 137 1944.5999755859 2023-06-24T09:10:32.000Z 137 1943.5999755859 2023-06-24T09:10:35.000Z 136 1943.4000244141 2023-06-24T09:10:38.000Z 135 1944.5999755859 2023-06-24T09:10:45.000Z 136 1944.1999511719 2023-06-24T09:10:49.000Z 139 1944.8000488281 2023-06-24T09:10:55.000Z 141 1945.8000488281 2023-06-24T09:10:58.000Z 142 1946.8000488281 2023-06-24T09:11:06.000Z 144 1946.8000488281 2023-06-24T09:11:10.000Z 144 1946.5999755859 2023-06-24T09:11:12.000Z 144 1946.5999755859 2023-06-24T09:11:21.000Z 144 1948.1999511719 2023-06-24T09:11:27.000Z 144 1949.4000244141 2023-06-24T09:11:29.000Z 145 1949.1999511719 2023-06-24T09:11:30.000Z 146 1949.4000244141 2023-06-24T09:11:38.000Z 147 1950.5999755859 2023-06-24T09:11:41.000Z 147 1951.1999511719 2023-06-24T09:11:45.000Z 148 1951.8000488281 2023-06-24T09:11:49.000Z 151 1952.8000488281 2023-06-24T09:11:53.000Z 150 1952.8000488281 2023-06-24T09:11:54.000Z 151 1954 2023-06-24T09:12:01.000Z 150 1955.4000244141 2023-06-24T09:12:06.000Z 151 1955.4000244141 2023-06-24T09:12:12.000Z 154 1955.1999511719 2023-06-24T09:12:13.000Z 150 1955.5999755859 2023-06-24T09:12:14.000Z 154 1956 2023-06-24T09:12:17.000Z 151 1956.5999755859 2023-06-24T09:12:18.000Z 151 1957.5999755859 2023-06-24T09:12:20.000Z 150 1957.8000488281 2023-06-24T09:12:21.000Z 153 1958.1999511719 2023-06-24T09:12:22.000Z 150 1958.5999755859 2023-06-24T09:12:26.000Z 153 1958.8000488281 2023-06-24T09:12:27.000Z 153 1958.8000488281 2023-06-24T09:12:30.000Z 150 1959.8000488281 2023-06-24T09:12:32.000Z 151 1958.4000244141 2023-06-24T09:12:36.000Z 154 1958.5999755859 2023-06-24T09:12:41.000Z 155 1961 2023-06-24T09:12:43.000Z 154 1962.1999511719 2023-06-24T09:12:44.000Z 155 1963.1999511719 2023-06-24T09:12:46.000Z 158 1964.1999511719 2023-06-24T09:12:50.000Z 159 1964.4000244141 2023-06-24T09:12:51.000Z 159 1964.4000244141 2023-06-24T09:12:53.000Z 163 1964.8000488281 2023-06-24T09:12:54.000Z 160 1965.1999511719 2023-06-24T09:12:58.000Z 161 1965 2023-06-24T09:13:00.000Z 162 1964.5999755859 2023-06-24T09:13:02.000Z 161 1964.4000244141 2023-06-24T09:13:06.000Z 160 1964.4000244141 2023-06-24T09:13:11.000Z 157 1964.1999511719 2023-06-24T09:13:14.000Z 157 1963.8000488281 2023-06-24T09:13:19.000Z 154 1964 2023-06-24T09:13:20.000Z 153 1965.1999511719 2023-06-24T09:13:26.000Z 150 1965.1999511719 2023-06-24T09:13:29.000Z 149 1965.4000244141 2023-06-24T09:13:35.000Z 148 1965.1999511719 2023-06-24T09:13:36.000Z 148 1966.1999511719 2023-06-24T09:13:45.000Z 147 1966.5999755859 2023-06-24T09:13:49.000Z 147 1967 2023-06-24T09:13:50.000Z 144 1967 2023-06-24T09:13:51.000Z 148 1968 2023-06-24T09:13:54.000Z 150 1969 2023-06-24T09:13:56.000Z 149 1968 2023-06-24T09:14:01.000Z 146 1967.4000244141 2023-06-24T09:14:02.000Z 143 1966.8000488281 2023-06-24T09:14:04.000Z 141 1966.4000244141 2023-06-24T09:14:10.000Z 141 1966.8000488281 2023-06-24T09:14:16.000Z 144 1966.8000488281 2023-06-24T09:14:18.000Z 145 1967.1999511719 2023-06-24T09:14:25.000Z 147 1965.8000488281 2023-06-24T09:14:29.000Z 147 1966 2023-06-24T09:14:32.000Z 146 1966.8000488281 2023-06-24T09:14:38.000Z 144 1967 2023-06-24T09:14:40.000Z 143 1967.8000488281 2023-06-24T09:14:42.000Z 144 1966.8000488281 2023-06-24T09:14:46.000Z 144 1967 2023-06-24T09:14:49.000Z 143 1968.4000244141 2023-06-24T09:14:57.000Z 142 1969 2023-06-24T09:15:00.000Z 142 1968.8000488281 2023-06-24T09:15:09.000Z 142 1968.5999755859 2023-06-24T09:15:13.000Z 145 1968 2023-06-24T09:15:14.000Z 145 1968.1999511719 2023-06-24T09:15:15.000Z 145 1968.4000244141 2023-06-24T09:15:18.000Z 144 1968.5999755859 2023-06-24T09:15:22.000Z 143 1969.8000488281 2023-06-24T09:15:26.000Z 143 1971 2023-06-24T09:15:29.000Z 144 1970.5999755859 2023-06-24T09:15:36.000Z 147 1970.5999755859 2023-06-24T09:15:37.000Z 149 1971.1999511719 2023-06-24T09:15:41.000Z 146 1971 2023-06-24T09:15:43.000Z 147 1971.4000244141 2023-06-24T09:15:50.000Z 146 1971 2023-06-24T09:15:56.000Z 144 1970.1999511719 2023-06-24T09:16:02.000Z 141 1970 2023-06-24T09:16:09.000Z 138 1970 2023-06-24T09:16:10.000Z 137 1969 2023-06-24T09:16:13.000Z 136 1970 2023-06-24T09:16:17.000Z 135 1970.4000244141 2023-06-24T09:16:20.000Z 134 1971 2023-06-24T09:16:27.000Z 131 1971.4000244141 2023-06-24T09:16:28.000Z 131 1970.1999511719 2023-06-24T09:16:30.000Z 131 1970 2023-06-24T09:16:34.000Z 128 1969.8000488281 2023-06-24T09:16:38.000Z 125 1970 2023-06-24T09:16:43.000Z 119 1970.4000244141 2023-06-24T09:16:45.000Z 115 1971.1999511719 2023-06-24T09:16:48.000Z 113 1970.8000488281 2023-06-24T09:16:58.000Z 110 1970.1999511719 2023-06-24T09:17:09.000Z 111 1971.8000488281 2023-06-24T09:17:17.000Z 113 1970.8000488281 2023-06-24T09:17:24.000Z 113 1972 2023-06-24T09:17:30.000Z 115 1972.5999755859 2023-06-24T09:17:37.000Z 112 1970.5999755859 2023-06-24T09:17:40.000Z 110 1970.5999755859 2023-06-24T09:17:41.000Z 110 1971 2023-06-24T09:17:49.000Z 108 1969.4000244141 2023-06-24T09:17:53.000Z 109 1969.5999755859 2023-06-24T09:17:59.000Z 112 1969.1999511719 2023-06-24T09:18:02.000Z 116 1969 2023-06-24T09:18:09.000Z 115 1968.1999511719 2023-06-24T09:18:12.000Z 115 1967.4000244141 2023-06-24T09:18:15.000Z 118 1967.5999755859 2023-06-24T09:18:19.000Z 114 1967.8000488281 2023-06-24T09:18:22.000Z 109 1967.8000488281 2023-06-24T09:18:23.000Z 112 1967.4000244141 2023-06-24T09:18:29.000Z 114 1966.4000244141 2023-06-24T09:18:30.000Z 114 1965.4000244141 2023-06-24T09:18:33.000Z 114 1964.1999511719 2023-06-24T09:18:37.000Z 113 1963.5999755859 2023-06-24T09:18:39.000Z 114 1963.4000244141 2023-06-24T09:18:42.000Z 111 1962.8000488281 2023-06-24T09:18:43.000Z 110 1961.4000244141 2023-06-24T09:18:45.000Z 108 1960 2023-06-24T09:18:47.000Z 108 1958.4000244141 2023-06-24T09:18:50.000Z 108 1957 2023-06-24T09:18:51.000Z 108 1956 2023-06-24T09:18:52.000Z 107 1954.5999755859 2023-06-24T09:18:53.000Z 107 1952.8000488281 2023-06-24T09:18:55.000Z 103 1951.5999755859 2023-06-24T09:18:57.000Z 107 1950.5999755859 2023-06-24T09:19:00.000Z 107 1950.4000244141 2023-06-24T09:19:02.000Z 106 1949.4000244141 2023-06-24T09:19:06.000Z 106 1948.4000244141 2023-06-24T09:19:11.000Z 104 1948.4000244141 2023-06-24T09:19:12.000Z 104 1948.1999511719 2023-06-24T09:19:15.000Z 104 1948.4000244141 2023-06-24T09:19:17.000Z 101 1948.5999755859 2023-06-24T09:19:20.000Z 103 1949.4000244141 2023-06-24T09:19:22.000Z 103 1949 2023-06-24T09:19:23.000Z 106 1949.4000244141 2023-06-24T09:19:24.000Z 103 1949 2023-06-24T09:19:25.000Z 100 1948.8000488281 2023-06-24T09:19:26.000Z 100 1948.8000488281 2023-06-24T09:19:27.000Z 103 1948.4000244141 2023-06-24T09:19:31.000Z 104 1948.4000244141 2023-06-24T09:19:34.000Z 104 1948.8000488281 2023-06-24T09:19:40.000Z 107 1948 2023-06-24T09:19:41.000Z 104 1947.5999755859 2023-06-24T09:19:42.000Z 104 1947.4000244141 2023-06-24T09:19:46.000Z 105 1948.1999511719 2023-06-24T09:19:49.000Z 105 1948.8000488281 2023-06-24T09:19:53.000Z 107 1947 2023-06-24T09:20:03.000Z 106 1947.5999755859 2023-06-24T09:20:09.000Z 103 1948 2023-06-24T09:20:10.000Z 104 1947.4000244141 2023-06-24T09:25:27.000Z 84 1947.1999511719 2023-06-24T09:25:28.000Z 84 1947 2023-06-24T09:25:32.000Z 84 1948 2023-06-24T09:25:36.000Z 83 1948.5999755859 2023-06-24T09:25:44.000Z 86 1948.4000244141 2023-06-24T09:25:47.000Z 89 1947 2023-06-24T09:25:49.000Z 90 1947.1999511719 2023-06-24T09:25:54.000Z 87 1948.1999511719 2023-06-24T09:26:00.000Z 89 1948.4000244141 2023-06-24T09:26:07.000Z 86 1947 2023-06-24T09:26:21.000Z 86 1948.1999511719 2023-06-24T09:26:28.000Z 88 1946.5999755859 2023-06-24T09:26:40.000Z 85 1947.8000488281 2023-06-24T09:26:54.000Z 86 1948.8000488281 2023-06-24T09:26:58.000Z 86 1949 2023-06-24T09:27:03.000Z 83 1947.8000488281 2023-06-24T09:27:06.000Z 82 1948 2023-06-24T09:27:11.000Z 79 1946.8000488281 2023-06-24T09:27:18.000Z 82 1946.5999755859 2023-06-24T09:27:19.000Z 83 1946.1999511719 2023-06-24T09:27:26.000Z 86 1946.8000488281 2023-06-24T09:27:46.000Z 83 1947.8000488281 2023-06-24T09:27:59.000Z 82 1946.5999755859 2023-06-24T09:28:06.000Z 82 1947.8000488281 2023-06-24T09:28:19.000Z 83 1946.5999755859 2023-06-24T09:28:20.000Z 83 1946.5999755859 2023-06-24T09:28:31.000Z 86 1945.5999755859 2023-06-24T09:28:50.000Z 83 1944.5999755859 2023-06-24T09:29:02.000Z 84 1943.5999755859 2023-06-24T09:29:16.000Z 82 1944.5999755859 2023-06-24T09:29:18.000Z 82 1944.4000244141 2023-06-24T09:29:42.000Z 79 1943.5999755859 2023-06-24T09:29:44.000Z 79 1944.1999511719 2023-06-24T09:29:50.000Z 76 1943.5999755859 2023-06-24T09:29:53.000Z 73 1943.8000488281 2023-06-24T09:30:00.000Z 76 1944.5999755859 2023-06-24T09:30:12.000Z 77 1944.8000488281 2023-06-24T09:30:23.000Z 80 1944 2023-06-24T09:30:50.000Z 83 1945.1999511719 2023-06-24T09:30:59.000Z 86 1943.4000244141 2023-06-24T09:31:12.000Z 86 1944.5999755859 2023-06-24T09:31:22.000Z 85 1945.8000488281 2023-06-24T09:31:27.000Z 84 1945.4000244141 2023-06-24T09:31:36.000Z 81 1944.8000488281 2023-06-24T09:31:47.000Z 80 1943.5999755859 2023-06-24T09:31:52.000Z 79 1944.5999755859 2023-06-24T09:32:03.000Z 77 1943.8000488281 2023-06-24T09:32:11.000Z 80 1943.5999755859 2023-06-24T09:32:12.000Z 80 1944.5999755859 2023-06-24T09:32:15.000Z 78 1945.8000488281 2023-06-24T09:32:18.000Z 77 1946 2023-06-24T09:32:27.000Z 80 1945.1999511719 2023-06-24T09:32:48.000Z 77 1945.1999511719 2023-06-24T09:32:49.000Z 75 1944.4000244141 2023-06-24T09:32:52.000Z 73 1944 2023-06-24T09:33:07.000Z 73 1946.1999511719 2023-06-24T09:33:14.000Z 76 1945.8000488281 2023-06-24T09:33:23.000Z 76 1946.8000488281 2023-06-24T09:33:33.000Z 79 1947.1999511719 2023-06-24T09:33:34.000Z 77 1948 2023-06-24T09:33:41.000Z 81 1948.4000244141 2023-06-24T09:33:45.000Z 79 1947 2023-06-24T09:33:48.000Z 78 1945.8000488281 2023-06-24T09:33:51.000Z 79 1947.1999511719 2023-06-24T09:34:00.000Z 78 1948.4000244141 2023-06-24T09:34:05.000Z 79 1947.4000244141 2023-06-24T09:34:22.000Z 77 1947.1999511719 2023-06-24T09:34:43.000Z 80 1946.1999511719 2023-06-24T09:34:59.000Z 80 1945.4000244141 2023-06-24T09:35:12.000Z 77 1947.1999511719 2023-06-24T09:35:23.000Z 75 1948.1999511719 2023-06-24T09:35:28.000Z 76 1946.8000488281 2023-06-24T09:35:31.000Z 75 1945.8000488281 2023-06-24T09:35:35.000Z 77 1947 2023-06-24T09:35:41.000Z 77 1948.1999511719 2023-06-24T09:35:44.000Z 77 1946.8000488281 2023-06-24T09:35:48.000Z 77 1946.1999511719 2023-06-24T09:36:00.000Z 80 1948 2023-06-24T09:36:13.000Z 82 1946.8000488281 2023-06-24T09:36:19.000Z 83 1948 2023-06-24T09:36:27.000Z 85 1948.5999755859 2023-06-24T09:36:31.000Z 88 1949 2023-06-24T09:36:44.000Z 89 1948 2023-06-24T09:36:47.000Z 89 1948.1999511719 2023-06-24T09:36:52.000Z 86 1949.1999511719 2023-06-24T09:36:58.000Z 86 1950 2023-06-24T09:37:04.000Z 83 1948.1999511719 2023-06-24T09:37:19.000Z 79 1948.1999511719 2023-06-24T09:37:20.000Z 82 1948.1999511719 2023-06-24T09:37:36.000Z 79 1948.1999511719 2023-06-24T09:37:51.000Z 83 1948.1999511719 2023-06-24T09:37:58.000Z 86 1948.1999511719 2023-06-24T09:38:08.000Z 89 1948.1999511719 2023-06-24T09:38:10.000Z 93 1948.1999511719 2023-06-24T09:38:12.000Z 96 1948.1999511719 2023-06-24T09:38:15.000Z 100 1954 2023-06-24T09:38:18.000Z 103 1953.1999511719 2023-06-24T09:38:25.000Z 106 1953 2023-06-24T09:38:27.000Z 106 1952.5999755859 2023-06-24T09:38:34.000Z 103 1952.5999755859 2023-06-24T09:38:37.000Z 98 1952.5999755859 2023-06-24T09:38:38.000Z 101 1953.1999511719 2023-06-24T09:38:44.000Z 98 1952.1999511719 2023-06-24T09:38:50.000Z 95 1953.1999511719 2023-06-24T09:38:53.000Z 92 1954.1999511719 2023-06-24T09:38:55.000Z 92 1953.8000488281 2023-06-24T09:39:04.000Z 89 1953.4000244141 2023-06-24T09:39:10.000Z 86 1953.1999511719 2023-06-24T09:39:11.000Z 87 1955.8000488281 2023-06-24T09:39:31.000Z 85 1954.5999755859 2023-06-24T09:39:35.000Z 85 1954.1999511719 2023-06-24T09:39:38.000Z 85 1954.5999755859 2023-06-24T09:39:50.000Z 83 1954.8000488281 2023-06-24T09:39:59.000Z 82 1955.5999755859 2023-06-24T09:40:06.000Z 82 1956.8000488281 2023-06-24T09:40:10.000Z 84 1956.8000488281 2023-06-24T09:40:15.000Z 81 1955.5999755859 2023-06-24T09:40:19.000Z 84 1956.8000488281 2023-06-24T09:40:22.000Z 84 1958 2023-06-24T09:40:25.000Z 83 1957 2023-06-24T09:40:29.000Z 82 1956 2023-06-24T09:40:40.000Z 81 1955.4000244141 2023-06-24T09:41:02.000Z 84 1955.5999755859 2023-06-24T09:41:15.000Z 87 1954.4000244141 2023-06-24T09:41:34.000Z 89 1954.5999755859 2023-06-24T09:41:49.000Z 86 1954.8000488281 2023-06-24T09:41:53.000Z 83 1955.4000244141 2023-06-24T09:42:00.000Z 81 1954.4000244141 2023-06-24T09:42:17.000Z 80 1954.1999511719 2023-06-24T09:42:35.000Z 83 1953.4000244141 2023-06-24T09:42:38.000Z 86 1953.8000488281 2023-06-24T09:42:54.000Z 83 1954 2023-06-24T09:42:56.000Z 80 1954.4000244141 2023-06-24T09:42:59.000Z 77 1954.4000244141 2023-06-24T09:43:06.000Z 74 1955.5999755859 2023-06-24T09:43:13.000Z 73 1955.4000244141 2023-06-24T09:43:27.000Z 76 1954.1999511719 2023-06-24T09:43:31.000Z 78 1955.1999511719 2023-06-24T09:43:35.000Z 79 1955.1999511719 2023-06-24T09:43:48.000Z 83 1954.1999511719 2023-06-24T09:43:50.000Z 80 1954 2023-06-24T09:43:51.000Z 80 1955.1999511719 2023-06-24T09:44:02.000Z 81 1954 2023-06-24T09:44:06.000Z 81 1952.8000488281 2023-06-24T09:44:33.000Z 81 1951.8000488281 2023-06-24T09:44:45.000Z 83 1952.5999755859 2023-06-24T09:44:53.000Z 86 1953.1999511719 2023-06-24T09:44:56.000Z 88 1952.1999511719 2023-06-24T09:45:03.000Z 85 1952 2023-06-24T09:45:04.000Z 86 1952.4000244141 2023-06-24T09:45:10.000Z 89 1952.8000488281 2023-06-24T09:45:14.000Z 86 1951 2023-06-24T09:45:18.000Z 85 1950.8000488281 2023-06-24T09:45:19.000Z 82 1952 2023-06-24T09:45:28.000Z 80 1950.8000488281 2023-06-24T09:45:40.000Z 79 1949.5999755859 2023-06-24T09:45:54.000Z 79 1950.8000488281 2023-06-24T09:45:57.000Z 81 1951.8000488281 2023-06-24T09:46:08.000Z 80 1950.8000488281 2023-06-24T09:46:14.000Z 78 1950.4000244141 2023-06-24T09:46:28.000Z 83 1950.4000244141 2023-06-24T09:46:29.000Z 80 1950.4000244141 2023-06-24T09:46:37.000Z 76 1950.4000244141 2023-06-24T09:46:38.000Z 79 1950 2023-06-24T09:46:46.000Z 76 1949.5999755859 2023-06-24T09:46:51.000Z 78 1949.4000244141 2023-06-24T09:46:53.000Z 75 1950 2023-06-24T09:46:56.000Z 78 1950 2023-06-24T09:46:57.000Z 75 1949.8000488281 2023-06-24T09:47:02.000Z 78 1949.5999755859 2023-06-24T09:47:04.000Z 75 1949.4000244141 2023-06-24T09:47:06.000Z 79 1949.5999755859 2023-06-24T09:47:10.000Z 82 1948.4000244141 2023-06-24T09:47:26.000Z 81 1949.1999511719 2023-06-24T09:47:35.000Z 77 1949.1999511719 2023-06-24T09:47:38.000Z 80 1950 2023-06-24T09:47:41.000Z 78 1949.1999511719 2023-06-24T09:47:50.000Z 81 1948.8000488281 2023-06-24T09:47:51.000Z 82 1947.8000488281 2023-06-24T09:48:20.000Z 79 1947.5999755859 2023-06-24T09:48:39.000Z 81 1948 2023-06-24T09:48:50.000Z 78 1946.5999755859 2023-06-24T09:49:19.000Z 80 1947.4000244141 2023-06-24T09:49:29.000Z 83 1948 2023-06-24T09:49:33.000Z 83 1947 2023-06-24T09:49:50.000Z 84 1946.5999755859 2023-06-24T09:49:57.000Z 81 1947.4000244141 2023-06-24T09:50:22.000Z 78 1947.4000244141 2023-06-24T09:50:30.000Z 75 1947.4000244141 2023-06-24T09:50:31.000Z 78 1947.4000244141 2023-06-24T09:51:04.000Z 75 1947.4000244141 2023-06-24T09:51:24.000Z 78 1947.4000244141 2023-06-24T09:51:57.000Z 74 1947.4000244141 2023-06-24T09:52:01.000Z 78 1944.5999755859 2023-06-24T09:52:32.000Z 78 1945.8000488281 2023-06-24T09:52:38.000Z 78 1947 2023-06-24T09:53:00.000Z 77 1946 2023-06-24T09:53:15.000Z 77 1946.5999755859 2023-06-24T09:53:26.000Z 72 1949.4000244141 2023-06-24T09:53:54.000Z 81 1949.1999511719 2023-06-24T09:53:56.000Z 79 1949.8000488281 2023-06-24T09:53:58.000Z 79 1950.1999511719 2023-06-24T09:54:01.000Z 80 1950.8000488281 2023-06-24T09:54:09.000Z 82 1950.8000488281 2023-06-24T09:54:11.000Z 85 1952 2023-06-24T09:54:13.000Z 87 1952.4000244141 2023-06-24T09:54:18.000Z 87 1953 2023-06-24T09:54:20.000Z 86 1952.1999511719 2023-06-24T09:54:29.000Z 86 1952.8000488281 2023-06-24T09:54:31.000Z 85 1952.8000488281 2023-06-24T09:54:51.000Z 88 1952.4000244141 2023-06-24T09:54:52.000Z 85 1952.1999511719 2023-06-24T09:54:55.000Z 88 1952.4000244141 2023-06-24T09:55:08.000Z 91 1952.5999755859 2023-06-24T09:55:09.000Z 88 1951.5999755859 2023-06-24T09:55:16.000Z 89 1951.8000488281 2023-06-24T09:55:24.000Z 92 1952.5999755859 2023-06-24T09:55:26.000Z 90 1953.5999755859 2023-06-24T09:55:30.000Z 90 1953 2023-06-24T09:55:39.000Z 93 1952.8000488281 2023-06-24T09:55:51.000Z 96 1952.5999755859 2023-06-24T09:55:52.000Z 93 1952.1999511719 2023-06-24T09:56:02.000Z 96 1951.5999755859 2023-06-24T09:56:08.000Z 95 1952.5999755859 2023-06-24T09:56:15.000Z 93 1951.5999755859 2023-06-24T09:56:27.000Z 92 1950.4000244141 2023-06-24T09:56:30.000Z 91 1951.5999755859 2023-06-24T09:56:34.000Z 91 1951.5999755859 2023-06-24T09:56:39.000Z 88 1950.5999755859 2023-06-24T09:56:56.000Z 88 1949 2023-06-24T09:57:07.000Z 87 1950 2023-06-24T09:57:12.000Z 86 1948.5999755859 2023-06-24T09:57:33.000Z 86 1947.4000244141 2023-06-24T09:57:36.000Z 85 1947.4000244141 2023-06-24T09:57:46.000Z 88 1948.5999755859 2023-06-24T09:57:57.000Z 87 1947.4000244141 2023-06-24T09:58:01.000Z 85 1946.5999755859 2023-06-24T09:58:05.000Z 82 1946.1999511719 2023-06-24T09:58:06.000Z 81 1946.1999511719 2023-06-24T09:58:10.000Z 78 1947.1999511719 2023-06-24T09:58:12.000Z 80 1948.4000244141 2023-06-24T09:58:16.000Z 82 1947.1999511719 2023-06-24T09:58:23.000Z 81 1947 2023-06-24T09:58:31.000Z 84 1947.1999511719 2023-06-24T09:58:35.000Z 87 1946.1999511719 2023-06-24T09:58:37.000Z 89 1944.8000488281 2023-06-24T09:58:46.000Z 87 1944.8000488281 2023-06-24T09:58:49.000Z 84 1945.8000488281 2023-06-24T09:59:04.000Z 85 1944.8000488281 2023-06-24T09:59:20.000Z 83 1946.1999511719 2023-06-24T09:59:27.000Z 81 1945 2023-06-24T09:59:30.000Z 80 1944.8000488281 2023-06-24T09:59:42.000Z 77 1944.8000488281 2023-06-24T09:59:55.000Z 80 1944.4000244141 2023-06-24T09:59:57.000Z 77 1943.8000488281 2023-06-24T10:00:01.000Z 78 1942.8000488281 2023-06-24T10:00:04.000Z 78 1942.5999755859 2023-06-24T10:00:07.000Z 81 1943.4000244141 2023-06-24T10:00:10.000Z 78 1941.8000488281 2023-06-24T10:00:16.000Z 77 1941.4000244141 2023-06-24T10:00:19.000Z 80 1943.4000244141 2023-06-24T10:00:24.000Z 80 1943.4000244141 2023-06-24T10:00:31.000Z 83 1942.1999511719 2023-06-24T10:00:37.000Z 82 1942.1999511719 2023-06-24T10:00:44.000Z 79 1941.1999511719 2023-06-24T10:00:54.000Z 82 1941.1999511719 2023-06-24T10:00:55.000Z 80 1940.1999511719 2023-06-24T10:01:10.000Z 80 1940.5999755859 2023-06-24T10:01:22.000Z 79 1941.1999511719 2023-06-24T10:01:25.000Z 79 1940.1999511719 2023-06-24T10:01:28.000Z 77 1940 2023-06-24T10:01:29.000Z 78 1952 2023-06-24T10:04:10.000Z 107 1951 2023-06-24T10:04:12.000Z 107 1950.1999511719 2023-06-24T10:04:14.000Z 108 1950 2023-06-24T10:04:15.000Z 106 1949.8000488281 2023-06-24T10:04:16.000Z 107 1950.8000488281 2023-06-24T10:04:18.000Z 106 1950.8000488281 2023-06-24T10:04:22.000Z 105 1951.1999511719 2023-06-24T10:04:29.000Z 105 1952 2023-06-24T10:04:32.000Z 105 1952.8000488281 2023-06-24T10:04:36.000Z 106 1952.1999511719 2023-06-24T10:04:43.000Z 103 1952.5999755859 2023-06-24T10:04:46.000Z 100 1952.5999755859 2023-06-24T10:04:47.000Z 99 1952.5999755859 2023-06-24T10:04:50.000Z 96 1952.5999755859 2023-06-24T10:04:58.000Z 93 1952.5999755859 2023-06-24T10:05:12.000Z 90 1952.5999755859 2023-06-24T10:05:19.000Z 85 1948.4000244141 2023-06-24T10:05:45.000Z 84 1949.5999755859 2023-06-24T10:05:54.000Z 83 1950.5999755859 2023-06-24T10:05:57.000Z 84 1950 2023-06-24T10:06:02.000Z 87 1949.4000244141 2023-06-24T10:06:14.000Z 90 1948.4000244141 2023-06-24T10:06:22.000Z 91 1949.8000488281 2023-06-24T10:06:42.000Z 90 1950.5999755859 2023-06-24T10:06:53.000Z 87 1950.8000488281 2023-06-24T10:06:56.000Z 88 1949.5999755859 2023-06-24T10:07:02.000Z 89 1950.8000488281 2023-06-24T10:07:07.000Z 89 1950.8000488281 2023-06-24T10:07:11.000Z 89 1950.4000244141 2023-06-24T10:07:13.000Z 89 1949.5999755859 2023-06-24T10:07:16.000Z 89 1949.5999755859 2023-06-24T10:07:18.000Z 89 1949 2023-06-24T10:07:24.000Z 86 1948.8000488281 2023-06-24T10:07:25.000Z 85 1948.8000488281 2023-06-24T10:07:28.000Z 82 1948.4000244141 2023-06-24T10:07:29.000Z 81 1948.4000244141 2023-06-24T10:07:31.000Z 80 1948.5999755859 2023-06-24T10:07:37.000Z 79 1946.8000488281 2023-06-24T10:07:42.000Z 78 1946.8000488281 2023-06-24T10:07:43.000Z 77 1945.8000488281 2023-06-24T10:07:51.000Z 78 1945.8000488281 2023-06-24T10:07:52.000Z 78 1944.8000488281 2023-06-24T10:07:57.000Z 79 1943.5999755859 2023-06-24T10:08:03.000Z 78 1943.4000244141 2023-06-24T10:08:04.000Z 76 1942.4000244141 2023-06-24T10:08:08.000Z 74 1942 2023-06-24T10:08:09.000Z 74 1943.4000244141 2023-06-24T10:08:14.000Z 71 1941.5999755859 2023-06-24T10:08:21.000Z 74 1941.4000244141 2023-06-24T10:08:22.000Z 74 1940.1999511719 2023-06-24T10:08:25.000Z 74 1938.5999755859 2023-06-24T10:08:28.000Z 73 1940 2023-06-24T10:08:35.000Z 73 1940.1999511719 2023-06-24T10:08:40.000Z 74 1938.8000488281 2023-06-24T10:08:43.000Z 73 1938.8000488281 2023-06-24T10:08:46.000Z 74 1940 2023-06-24T10:08:50.000Z 74 1940.4000244141 2023-06-24T10:08:53.000Z 74 1939.5999755859 2023-06-24T10:08:58.000Z 75 1939.1999511719 2023-06-24T10:09:00.000Z 75 1939 2023-06-24T10:09:02.000Z 75 1939.8000488281 2023-06-24T10:09:10.000Z 75 1939.8000488281 2023-06-24T10:09:11.000Z 75 1940.1999511719 2023-06-24T10:09:12.000Z 77 1940.4000244141 2023-06-24T10:09:13.000Z 74 1939.4000244141 2023-06-24T10:09:17.000Z 75 1939.1999511719 2023-06-24T10:09:19.000Z 74 1939.1999511719 2023-06-24T10:09:20.000Z 75 1939.4000244141 2023-06-24T10:09:22.000Z 75 1941.4000244141 2023-06-24T10:09:27.000Z 76 1940.1999511719 2023-06-24T10:09:34.000Z 76 1941.1999511719 2023-06-24T10:09:42.000Z 79 1939.8000488281 2023-06-24T10:10:08.000Z 76 1939.1999511719 2023-06-24T10:10:15.000Z 75 1939.4000244141 2023-06-24T10:10:29.000Z 72 1938 2023-06-24T10:10:43.000Z 74 1939.5999755859 2023-06-24T10:10:48.000Z 74 1941.1999511719 2023-06-24T10:10:54.000Z 74 1940.8000488281 2023-06-24T10:10:58.000Z 77 1940.1999511719 2023-06-24T10:11:02.000Z 80 1939.8000488281 2023-06-24T10:11:03.000Z 80 1941 2023-06-24T10:11:09.000Z 83 1941.8000488281 2023-06-24T10:11:15.000Z 79 1942 2023-06-24T10:11:16.000Z 83 1942.1999511719 2023-06-24T10:11:21.000Z 85 1941 2023-06-24T10:11:40.000Z 86 1942.1999511719 2023-06-24T10:11:47.000Z 87 1941.8000488281 2023-06-24T10:11:52.000Z 90 1941 2023-06-24T10:11:54.000Z 90 1941 2023-06-24T10:11:55.000Z 91 1941.5999755859 2023-06-24T10:11:59.000Z 91 1942 2023-06-24T10:12:00.000Z 91 1942.4000244141 2023-06-24T10:12:01.000Z 91 1943.1999511719 2023-06-24T10:12:03.000Z 91 1942.5999755859 2023-06-24T10:12:09.000Z 93 1942.5999755859 2023-06-24T10:12:17.000Z 92 1941.8000488281 2023-06-24T10:12:19.000Z 92 1943 2023-06-24T10:12:31.000Z 91 1943.1999511719 2023-06-24T10:12:43.000Z 88 1943.5999755859 2023-06-24T10:12:46.000Z 85 1943.8000488281 2023-06-24T10:12:51.000Z 82 1941 2023-06-24T10:12:52.000Z 82 1941 2023-06-24T10:13:14.000Z 85 1941 2023-06-24T10:13:23.000Z 85 1941 2023-06-24T10:13:28.000Z 86 1941 2023-06-24T10:13:34.000Z 88 1940.4000244141 2023-06-24T10:13:41.000Z 89 1941 2023-06-24T10:13:43.000Z 89 1942.4000244141 2023-06-24T10:13:47.000Z 88 1942.8000488281 2023-06-24T10:13:50.000Z 87 1941 2023-06-24T10:13:51.000Z 88 1941 2023-06-24T10:13:52.000Z 88 1942.1999511719 2023-06-24T10:13:57.000Z 89 1943.1999511719 2023-06-24T10:14:01.000Z 89 1944.1999511719 2023-06-24T10:14:07.000Z 89 1944.4000244141 2023-06-24T10:14:10.000Z 93 1944.4000244141 2023-06-24T10:14:12.000Z 94 1944.4000244141 2023-06-24T10:14:15.000Z 96 1944 2023-06-24T10:14:19.000Z 99 1943.4000244141 2023-06-24T10:14:20.000Z 99 1943.1999511719 2023-06-24T10:14:21.000Z 98 1943 2023-06-24T10:14:22.000Z 99 1944.5999755859 2023-06-24T10:14:25.000Z 99 1944.5999755859 2023-06-24T10:14:26.000Z 98 1944.4000244141 2023-06-24T10:14:35.000Z 95 1944.5999755859 2023-06-24T10:14:36.000Z 96 1944.5999755859 2023-06-24T10:14:53.000Z 93 1943.4000244141 2023-06-24T10:15:07.000Z 90 1944.5999755859 2023-06-24T10:15:12.000Z 90 1945.5999755859 2023-06-24T10:15:17.000Z 88 1944.1999511719 2023-06-24T10:15:21.000Z 87 1943 2023-06-24T10:15:25.000Z 85 1944 2023-06-24T10:15:37.000Z 83 1944.1999511719 2023-06-24T10:15:41.000Z 86 1945 2023-06-24T10:16:01.000Z 86 1944.5999755859 2023-06-24T10:16:06.000Z 89 1944.5999755859 2023-06-24T10:16:08.000Z 93 1944.5999755859 2023-06-24T10:16:10.000Z 96 1943.4000244141 2023-06-24T10:16:12.000Z 99 1942.8000488281 2023-06-24T10:16:13.000Z 102 1942.5999755859 2023-06-24T10:16:14.000Z 100 1942.1999511719 2023-06-24T10:16:15.000Z 99 1941 2023-06-24T10:16:17.000Z 97 1940.5999755859 2023-06-24T10:16:21.000Z 96 1940.5999755859 2023-06-24T10:16:22.000Z 95 1940.4000244141 2023-06-24T10:16:25.000Z 92 1940 2023-06-24T10:16:26.000Z 91 1939.1999511719 2023-06-24T10:16:28.000Z 89 1938.1999511719 2023-06-24T10:16:31.000Z 88 1938 2023-06-24T10:16:33.000Z 88 1937.8000488281 2023-06-24T10:16:34.000Z 87 1937.4000244141 2023-06-24T10:16:37.000Z 86 1936.8000488281 2023-06-24T10:16:38.000Z 86 1935.5999755859 2023-06-24T10:16:42.000Z 87 1934.8000488281 2023-06-24T10:16:46.000Z 87 1934.5999755859 2023-06-24T10:16:47.000Z 87 1933.4000244141 2023-06-24T10:16:51.000Z 86 1933 2023-06-24T10:16:52.000Z 86 1932.5999755859 2023-06-24T10:16:56.000Z 84 1932 2023-06-24T10:17:01.000Z 84 1931.5999755859 2023-06-24T10:17:03.000Z 83 1931.5999755859 2023-06-24T10:17:10.000Z 83 1930.8000488281 2023-06-24T10:17:15.000Z 83 1930.8000488281 2023-06-24T10:17:23.000Z 77 1930.4000244141 2023-06-24T10:17:24.000Z 80 1931.8000488281 2023-06-24T10:17:31.000Z 80 1932 2023-06-24T10:17:33.000Z 77 1932 2023-06-24T10:17:35.000Z 80 1933 2023-06-24T10:17:39.000Z 78 1932.8000488281 2023-06-24T10:17:42.000Z 74 1932.4000244141 2023-06-24T10:17:44.000Z 77 1932.1999511719 2023-06-24T10:17:46.000Z 74 1932.4000244141 2023-06-24T10:17:50.000Z 77 1931.5999755859 2023-06-24T10:18:03.000Z 76 1930.5999755859 2023-06-24T10:18:07.000Z 75 1930 2023-06-24T10:18:09.000Z 75 1929.1999511719 2023-06-24T10:18:10.000Z 74 1928 2023-06-24T10:18:14.000Z 74 1927.8000488281 2023-06-24T10:18:15.000Z 75 1926.8000488281 2023-06-24T10:18:17.000Z 74 1926.1999511719 2023-06-24T10:18:22.000Z 79 1925.4000244141 2023-06-24T10:18:24.000Z 79 1924.5999755859 2023-06-24T10:18:25.000Z 83 1924.1999511719 2023-06-24T10:18:26.000Z 84 1923.5999755859 2023-06-24T10:18:27.000Z 83 1922.4000244141 2023-06-24T10:18:29.000Z 83 1921.1999511719 2023-06-24T10:18:32.000Z 81 1920.4000244141 2023-06-24T10:18:34.000Z 81 1919.5999755859 2023-06-24T10:18:35.000Z 82 1919 2023-06-24T10:18:36.000Z 82 1918.5999755859 2023-06-24T10:18:38.000Z 81 1918.4000244141 2023-06-24T10:18:39.000Z 81 1918.4000244141 2023-06-24T10:18:41.000Z 78 1918.4000244141 2023-06-24T10:18:42.000Z 82 1918.5999755859 2023-06-24T10:18:44.000Z 81 1918 2023-06-24T10:18:46.000Z 81 1916.5999755859 2023-06-24T10:18:48.000Z 83 1915.4000244141 2023-06-24T10:18:51.000Z 81 1915 2023-06-24T10:18:53.000Z 81 1913.8000488281 2023-06-24T10:18:55.000Z 81 1912.5999755859 2023-06-24T10:18:59.000Z 80 1911.1999511719 2023-06-24T10:19:01.000Z 82 1910 2023-06-24T10:19:05.000Z 82 1909.4000244141 2023-06-24T10:19:07.000Z 80 1908.8000488281 2023-06-24T10:19:09.000Z 81 1907 2023-06-24T10:19:12.000Z 81 1906.1999511719 2023-06-24T10:19:14.000Z 79 1906.1999511719 2023-06-24T10:19:16.000Z 82 1906.1999511719 2023-06-24T10:19:18.000Z 86 1906.5999755859 2023-06-24T10:19:20.000Z 88 1906.1999511719 2023-06-24T10:19:22.000Z 91 1906 2023-06-24T10:19:24.000Z 91 1905.1999511719 2023-06-24T10:19:28.000Z 90 1904.5999755859 2023-06-24T10:19:29.000Z 89 1903.5999755859 2023-06-24T10:19:33.000Z 92 1903.4000244141 2023-06-24T10:19:34.000Z 94 1902.8000488281 2023-06-24T10:19:36.000Z 97 1902.4000244141 2023-06-24T10:19:37.000Z 97 1901.1999511719 2023-06-24T10:19:41.000Z 96 1900.1999511719 2023-06-24T10:19:44.000Z 98 1900 2023-06-24T10:19:45.000Z 98 1899 2023-06-24T10:19:52.000Z 96 1898.8000488281 2023-06-24T10:19:54.000Z 96 1898.4000244141 2023-06-24T10:19:57.000Z 95 1897.8000488281 2023-06-24T10:19:58.000Z 95 1896.5999755859 2023-06-24T10:20:01.000Z 96 1894.8000488281 2023-06-24T10:20:04.000Z 95 1894.5999755859 2023-06-24T10:20:05.000Z 94 1894.5999755859 2023-06-24T10:20:07.000Z 95 1893.8000488281 2023-06-24T10:20:12.000Z 94 1893.5999755859 2023-06-24T10:20:14.000Z 94 1892.5999755859 2023-06-24T10:20:15.000Z 93 1891.4000244141 2023-06-24T10:20:17.000Z 94 1891.1999511719 2023-06-24T10:20:19.000Z 94 1890.1999511719 2023-06-24T10:20:26.000Z 93 1889.8000488281 2023-06-24T10:20:28.000Z 93 1889.1999511719 2023-06-24T10:20:31.000Z 92 1889 2023-06-24T10:20:32.000Z 92 1889.4000244141 2023-06-24T10:20:33.000Z 92 1888.5999755859 2023-06-24T10:20:35.000Z 89 1886.1999511719 2023-06-24T10:20:38.000Z 89 1885 2023-06-24T10:20:39.000Z 89 1883.5999755859 2023-06-24T10:20:40.000Z 88 1882.5999755859 2023-06-24T10:20:42.000Z 87 1882.4000244141 2023-06-24T10:20:43.000Z 86 1882.4000244141 2023-06-24T10:20:47.000Z 83 1882 2023-06-24T10:20:48.000Z 83 1881.4000244141 2023-06-24T10:20:49.000Z 82 1881.1999511719 2023-06-24T10:20:50.000Z 82 1880.8000488281 2023-06-24T10:20:54.000Z 79 1880 2023-06-24T10:20:59.000Z 76 1880 2023-06-24T10:21:08.000Z 77 1878.8000488281 2023-06-24T10:21:12.000Z 77 1878.8000488281 2023-06-24T10:21:15.000Z 77 1878.4000244141 2023-06-24T10:21:20.000Z 75 1878.4000244141 2023-06-24T10:21:22.000Z 77 1876.1999511719 2023-06-24T10:21:23.000Z 75 1874.4000244141 2023-06-24T10:21:24.000Z 75 1873.4000244141 2023-06-24T10:21:26.000Z 75 1872.1999511719 2023-06-24T10:21:31.000Z 77 1871.1999511719 2023-06-24T10:21:36.000Z 76 1871 2023-06-24T10:21:37.000Z 76 1870.1999511719 2023-06-24T10:21:42.000Z 78 1870 2023-06-24T10:21:43.000Z 78 1868.4000244141 2023-06-24T10:21:45.000Z 79 1866.1999511719 2023-06-24T10:21:48.000Z 80 1865.5999755859 2023-06-24T10:21:49.000Z 83 1865 2023-06-24T10:21:51.000Z 86 1865.5999755859 2023-06-24T10:21:54.000Z 84 1864.8000488281 2023-06-24T10:21:57.000Z 84 1863.5999755859 2023-06-24T10:21:59.000Z 85 1862.4000244141 2023-06-24T10:22:01.000Z 84 1861.8000488281 2023-06-24T10:22:04.000Z 84 1860.8000488281 2023-06-24T10:22:13.000Z 83 1859.5999755859 2023-06-24T10:22:15.000Z 84 1858.4000244141 2023-06-24T10:22:18.000Z 83 1857.4000244141 2023-06-24T10:22:21.000Z 84 1857 2023-06-24T10:22:22.000Z 87 1856.8000488281 2023-06-24T10:22:23.000Z 86 1855.8000488281 2023-06-24T10:22:27.000Z 86 1855.1999511719 2023-06-24T10:22:28.000Z 88 1855.5999755859 2023-06-24T10:22:29.000Z 88 1855 2023-06-24T10:22:32.000Z 88 1854.4000244141 2023-06-24T10:22:33.000Z 88 1854.1999511719 2023-06-24T10:22:34.000Z 89 1853.1999511719 2023-06-24T10:22:36.000Z 91 1852.8000488281 2023-06-24T10:22:37.000Z 90 1852.5999755859 2023-06-24T10:22:38.000Z 90 1851.8000488281 2023-06-24T10:22:39.000Z 91 1852.1999511719 2023-06-24T10:22:40.000Z 87 1852.4000244141 2023-06-24T10:22:41.000Z 88 1851 2023-06-24T10:22:43.000Z 88 1850.5999755859 2023-06-24T10:22:44.000Z 90 1849 2023-06-24T10:22:48.000Z 88 1847.5999755859 2023-06-24T10:22:49.000Z 91 1847 2023-06-24T10:22:50.000Z 94 1847 2023-06-24T10:22:52.000Z 96 1846.4000244141 2023-06-24T10:22:53.000Z 95 1846 2023-06-24T10:22:55.000Z 95 1845.1999511719 2023-06-24T10:22:57.000Z 93 1844 2023-06-24T10:22:59.000Z 94 1842.8000488281 2023-06-24T10:23:03.000Z 95 1842.1999511719 2023-06-24T10:23:05.000Z 91 1841.5999755859 2023-06-24T10:23:06.000Z 92 1841 2023-06-24T10:23:08.000Z 91 1840.5999755859 2023-06-24T10:23:09.000Z 91 1840.4000244141 2023-06-24T10:23:10.000Z 89 1839.8000488281 2023-06-24T10:23:12.000Z 86 1839.1999511719 2023-06-24T10:23:13.000Z 84 1838.1999511719 2023-06-24T10:23:19.000Z 83 1837.5999755859 2023-06-24T10:23:21.000Z 83 1837.1999511719 2023-06-24T10:23:23.000Z 83 1837.1999511719 2023-06-24T10:23:24.000Z 82 1836.1999511719 2023-06-24T10:23:27.000Z 82 1835.5999755859 2023-06-24T10:23:28.000Z 82 1835.5999755859 2023-06-24T10:23:29.000Z 82 1834.5999755859 2023-06-24T10:23:31.000Z 81 1834 2023-06-24T10:23:32.000Z 82 1833.5999755859 2023-06-24T10:23:33.000Z 82 1833.4000244141 2023-06-24T10:23:34.000Z 83 1832.1999511719 2023-06-24T10:23:38.000Z 83 1831.5999755859 2023-06-24T10:23:40.000Z 83 1831.1999511719 2023-06-24T10:23:41.000Z 86 1831.1999511719 2023-06-24T10:23:42.000Z 83 1830.5999755859 2023-06-24T10:23:43.000Z 83 1830.1999511719 2023-06-24T10:23:46.000Z 83 1830.4000244141 2023-06-24T10:23:47.000Z 83 1829.5999755859 2023-06-24T10:23:49.000Z 83 1828.5999755859 2023-06-24T10:23:52.000Z 82 1828.4000244141 2023-06-24T10:23:53.000Z 82 1828 2023-06-24T10:23:54.000Z 81 1826.8000488281 2023-06-24T10:23:55.000Z 83 1825.8000488281 2023-06-24T10:23:56.000Z 82 1824.8000488281 2023-06-24T10:23:59.000Z 84 1824.4000244141 2023-06-24T10:24:00.000Z 80 1824.1999511719 2023-06-24T10:24:03.000Z 77 1824.1999511719 2023-06-24T10:24:04.000Z 77 1824.1999511719 2023-06-24T10:24:05.000Z 76 1823.8000488281 2023-06-24T10:24:08.000Z 76 1822.5999755859 2023-06-24T10:24:10.000Z 75 1821.1999511719 2023-06-24T10:24:12.000Z 75 1820.1999511719 2023-06-24T10:24:19.000Z 74 1820.1999511719 2023-06-24T10:24:20.000Z 74 1819.8000488281 2023-06-24T10:24:22.000Z 74 1819.4000244141 2023-06-24T10:24:24.000Z 73 1818.5999755859 2023-06-24T10:24:25.000Z 72 1818 2023-06-24T10:24:26.000Z 72 1817.1999511719 2023-06-24T10:24:27.000Z 71 1816.4000244141 2023-06-24T10:24:29.000Z 70 1816 2023-06-24T10:24:30.000Z 70 1814.1999511719 2023-06-24T10:24:33.000Z 68 1813.1999511719 2023-06-24T10:24:35.000Z 70 1812.8000488281 2023-06-24T10:24:36.000Z 68 1811.4000244141 2023-06-24T10:24:40.000Z 67 1810.4000244141 2023-06-24T10:24:41.000Z 68 1809.5999755859 2023-06-24T10:24:43.000Z 68 1809.5999755859 2023-06-24T10:24:44.000Z 68 1810.5999755859 2023-06-24T10:24:48.000Z 69 1808.5999755859 2023-06-24T10:24:51.000Z 69 1807.5999755859 2023-06-24T10:24:55.000Z 69 1807.4000244141 2023-06-24T10:24:56.000Z 69 1807.4000244141 2023-06-24T10:24:58.000Z 66 1807.1999511719 2023-06-24T10:24:59.000Z 69 1806.8000488281 2023-06-24T10:25:03.000Z 72 1807 2023-06-24T10:25:04.000Z 69 1807 2023-06-24T10:25:05.000Z 69 1806.5999755859 2023-06-24T10:25:06.000Z 70 1806.4000244141 2023-06-24T10:25:07.000Z 68 1805.1999511719 2023-06-24T10:25:09.000Z 68 1803.5999755859 2023-06-24T10:25:11.000Z 66 1802.4000244141 2023-06-24T10:25:13.000Z 67 1801.5999755859 2023-06-24T10:25:15.000Z 64 1801.4000244141 2023-06-24T10:25:16.000Z 66 1800.4000244141 2023-06-24T10:25:21.000Z 70 1799.5999755859 2023-06-24T10:25:22.000Z 67 1799.1999511719 2023-06-24T10:25:23.000Z 70 1798 2023-06-24T10:25:26.000Z 69 1797 2023-06-24T10:25:27.000Z 69 1796.5999755859 2023-06-24T10:25:28.000Z 67 1796.1999511719 2023-06-24T10:25:29.000Z 71 1795.5999755859 2023-06-24T10:25:33.000Z 70 1795.1999511719 2023-06-24T10:25:36.000Z 71 1794.1999511719 2023-06-24T10:25:37.000Z 71 1792.4000244141 2023-06-24T10:25:39.000Z 72 1791.1999511719 2023-06-24T10:25:42.000Z 72 1792 2023-06-24T10:25:49.000Z 72 1789.4000244141 2023-06-24T10:25:52.000Z 71 1789 2023-06-24T10:25:53.000Z 71 1788.4000244141 2023-06-24T10:25:56.000Z 71 1787.1999511719 2023-06-24T10:25:58.000Z 72 1787.1999511719 2023-06-24T10:26:00.000Z 71 1787 2023-06-24T10:26:01.000Z 71 1787.4000244141 2023-06-24T10:26:04.000Z 70 1787.5999755859 2023-06-24T10:26:05.000Z 70 1788.1999511719 2023-06-24T10:26:07.000Z 72 1788.1999511719 2023-06-24T10:26:11.000Z 73 1787 2023-06-24T10:26:14.000Z 72 1787.1999511719 2023-06-24T10:26:18.000Z 74 1786 2023-06-24T10:26:22.000Z 74 1784 2023-06-24T10:26:24.000Z 76 1783.4000244141 2023-06-24T10:26:25.000Z 76 1782.8000488281 2023-06-24T10:26:27.000Z 76 1781.4000244141 2023-06-24T10:26:29.000Z 76 1781 2023-06-24T10:26:31.000Z 76 1781.4000244141 2023-06-24T10:26:38.000Z 73 1781.1999511719 2023-06-24T10:26:39.000Z 76 1780.1999511719 2023-06-24T10:26:40.000Z 77 1779.1999511719 2023-06-24T10:26:44.000Z 76 1778.5999755859 2023-06-24T10:26:46.000Z 76 1778.8000488281 2023-06-24T10:26:47.000Z 73 1779 2023-06-24T10:26:48.000Z 73 1778.4000244141 2023-06-24T10:26:54.000Z 76 1778 2023-06-24T10:26:55.000Z 77 1777 2023-06-24T10:26:57.000Z 80 1777.4000244141 2023-06-24T10:27:01.000Z 83 1777.5999755859 2023-06-24T10:27:02.000Z 80 1777.5999755859 2023-06-24T10:27:03.000Z 80 1777.1999511719 2023-06-24T10:27:07.000Z 80 1777 2023-06-24T10:27:10.000Z 79 1776.8000488281 2023-06-24T10:27:12.000Z 78 1776 2023-06-24T10:27:14.000Z 77 1776 2023-06-24T10:27:15.000Z 77 1775.5999755859 2023-06-24T10:27:17.000Z 80 1775 2023-06-24T10:27:18.000Z 75 1774.5999755859 2023-06-24T10:27:19.000Z 77 1774.5999755859 2023-06-24T10:27:21.000Z 77 1772.8000488281 2023-06-24T10:27:23.000Z 77 1772.5999755859 2023-06-24T10:27:24.000Z 75 1771.5999755859 2023-06-24T10:27:27.000Z 75 1770.1999511719 2023-06-24T10:27:29.000Z 75 1769.5999755859 2023-06-24T10:27:33.000Z 76 1769.4000244141 2023-06-24T10:27:34.000Z 82 1768.5999755859 2023-06-24T10:27:35.000Z 81 1767.5999755859 2023-06-24T10:27:38.000Z 81 1766.5999755859 2023-06-24T10:27:43.000Z 82 1766.5999755859 2023-06-24T10:27:44.000Z 82 1766.4000244141 2023-06-24T10:27:45.000Z 80 1766 2023-06-24T10:27:47.000Z 77 1766.4000244141 2023-06-24T10:27:50.000Z 78 1766.4000244141 2023-06-24T10:27:51.000Z 77 1766.4000244141 2023-06-24T10:27:55.000Z 78 1765 2023-06-24T10:28:02.000Z 80 1764.5999755859 2023-06-24T10:28:03.000Z 81 1764.1999511719 2023-06-24T10:28:05.000Z 83 1763.8000488281 2023-06-24T10:28:08.000Z 84 1762.4000244141 2023-06-24T10:28:10.000Z 83 1762.1999511719 2023-06-24T10:28:16.000Z 79 1762.4000244141 2023-06-24T10:28:17.000Z 81 1762.4000244141 2023-06-24T10:28:21.000Z 81 1762 2023-06-24T10:28:22.000Z 83 1761.8000488281 2023-06-24T10:28:23.000Z 79 1761.1999511719 2023-06-24T10:28:26.000Z 80 1759.1999511719 2023-06-24T10:28:31.000Z 78 1758.1999511719 2023-06-24T10:28:36.000Z 77 1757.8000488281 2023-06-24T10:28:40.000Z 77 1757.4000244141 2023-06-24T10:28:43.000Z 74 1756.8000488281 2023-06-24T10:28:45.000Z 76 1756 2023-06-24T10:28:47.000Z 76 1755.5999755859 2023-06-24T10:28:50.000Z 76 1755.1999511719 2023-06-24T10:28:51.000Z 76 1755 2023-06-24T10:28:54.000Z 76 1754.4000244141 2023-06-24T10:28:56.000Z 79 1753 2023-06-24T10:28:58.000Z 78 1752.1999511719 2023-06-24T10:29:02.000Z 75 1751.5999755859 2023-06-24T10:29:04.000Z 75 1750.4000244141 2023-06-24T10:29:07.000Z 75 1749.5999755859 2023-06-24T10:29:09.000Z 74 1749.1999511719 2023-06-24T10:29:10.000Z 75 1748.5999755859 2023-06-24T10:29:12.000Z 74 1748.1999511719 2023-06-24T10:29:16.000Z 73 1747.4000244141 2023-06-24T10:29:17.000Z 73 1746.1999511719 2023-06-24T10:29:19.000Z 73 1745.8000488281 2023-06-24T10:29:24.000Z 75 1745.5999755859 2023-06-24T10:29:27.000Z 72 1745.1999511719 2023-06-24T10:29:28.000Z 72 1745 2023-06-24T10:29:29.000Z 70 1744.8000488281 2023-06-24T10:29:31.000Z 71 1744.8000488281 2023-06-24T10:29:32.000Z 72 1744 2023-06-24T10:29:34.000Z 71 1743 2023-06-24T10:29:39.000Z 72 1742.8000488281 2023-06-24T10:29:40.000Z 71 1741.4000244141 2023-06-24T10:29:42.000Z 70 1740.1999511719 2023-06-24T10:29:44.000Z 70 1739.8000488281 2023-06-24T10:29:45.000Z 70 1739.4000244141 2023-06-24T10:29:47.000Z 70 1739.8000488281 2023-06-24T10:29:48.000Z 71 1740 2023-06-24T10:29:50.000Z 71 1741.1999511719 2023-06-24T10:29:52.000Z 70 1741.4000244141 2023-06-24T10:29:53.000Z 70 1741.4000244141 2023-06-24T10:29:54.000Z 71 1741.1999511719 2023-06-24T10:29:55.000Z 66 1741.1999511719 2023-06-24T10:29:56.000Z 71 1741.1999511719 2023-06-24T10:29:57.000Z 68 1740.5999755859 2023-06-24T10:29:58.000Z 72 1740.1999511719 2023-06-24T10:29:59.000Z 71 1740 2023-06-24T10:30:00.000Z 72 1739.8000488281 2023-06-24T10:30:05.000Z 73 1740 2023-06-24T10:30:09.000Z 73 1740 2023-06-24T10:30:13.000Z 76 1740.1999511719 2023-06-24T10:30:20.000Z 79 1740.1999511719 2023-06-24T10:30:21.000Z 78 1738.8000488281 2023-06-24T10:30:22.000Z 78 1738 2023-06-24T10:30:24.000Z 78 1737.8000488281 2023-06-24T10:30:27.000Z 79 1736.4000244141 2023-06-24T10:30:29.000Z 76 1736 2023-06-24T10:30:30.000Z 77 1735.1999511719 2023-06-24T10:30:32.000Z 80 1735.1999511719 2023-06-24T10:30:33.000Z 80 1735 2023-06-24T10:30:34.000Z 79 1734.5999755859 2023-06-24T10:30:36.000Z 81 1733.8000488281 2023-06-24T10:30:38.000Z 81 1733.5999755859 2023-06-24T10:30:39.000Z 81 1733.8000488281 2023-06-24T10:30:42.000Z 77 1734.1999511719 2023-06-24T10:30:48.000Z 75 1734.8000488281 2023-06-24T10:30:52.000Z 75 1735.1999511719 2023-06-24T10:30:53.000Z 75 1735.1999511719 2023-06-24T10:30:54.000Z 75 1735.5999755859 2023-06-24T10:30:56.000Z 75 1735.8000488281 2023-06-24T10:31:03.000Z 78 1735.4000244141 2023-06-24T10:31:07.000Z 81 1736.1999511719 2023-06-24T10:31:11.000Z 83 1737.5999755859 2023-06-24T10:31:13.000Z 84 1738.5999755859 2023-06-24T10:31:16.000Z 86 1739 2023-06-24T10:31:18.000Z 89 1739.4000244141 2023-06-24T10:31:26.000Z 93 1739.5999755859 2023-06-24T10:31:27.000Z 92 1739.1999511719 2023-06-24T10:31:29.000Z 97 1738.1999511719 2023-06-24T10:31:33.000Z 99 1737 2023-06-24T10:31:35.000Z 101 1736.1999511719 2023-06-24T10:31:38.000Z 104 1736.4000244141 2023-06-24T10:31:39.000Z 107 1736.4000244141 2023-06-24T10:31:41.000Z 112 1736.4000244141 2023-06-24T10:31:42.000Z 115 1735.4000244141 2023-06-24T10:31:46.000Z 117 1734.1999511719 2023-06-24T10:31:48.000Z 118 1733.8000488281 2023-06-24T10:31:50.000Z 117 1733.8000488281 2023-06-24T10:31:54.000Z 116 1733 2023-06-24T10:31:56.000Z 116 1731.8000488281 2023-06-24T10:32:00.000Z 116 1731.4000244141 2023-06-24T10:32:01.000Z 117 1730.1999511719 2023-06-24T10:32:03.000Z 116 1729.5999755859 2023-06-24T10:32:06.000Z 116 1729 2023-06-24T10:32:07.000Z 116 1728.5999755859 2023-06-24T10:32:08.000Z 116 1728.4000244141 2023-06-24T10:32:14.000Z 118 1727.5999755859 2023-06-24T10:32:16.000Z 118 1726.4000244141 2023-06-24T10:32:18.000Z 118 1725 2023-06-24T10:32:22.000Z 117 1724 2023-06-24T10:32:25.000Z 118 1723.5999755859 2023-06-24T10:32:29.000Z 122 1723.5999755859 2023-06-24T10:32:30.000Z 118 1722.5999755859 2023-06-24T10:32:32.000Z 119 1720.5999755859 2023-06-24T10:32:34.000Z 117 1719.1999511719 2023-06-24T10:32:37.000Z 119 1718 2023-06-24T10:32:39.000Z 117 1717.8000488281 2023-06-24T10:32:41.000Z 117 1717.1999511719 2023-06-24T10:32:43.000Z 116 1717 2023-06-24T10:32:44.000Z 116 1715.1999511719 2023-06-24T10:32:46.000Z 115 1714.5999755859 2023-06-24T10:32:47.000Z 115 1714 2023-06-24T10:32:49.000Z 114 1713.8000488281 2023-06-24T10:32:50.000Z 112 1713.8000488281 2023-06-24T10:32:51.000Z 115 1712.8000488281 2023-06-24T10:32:55.000Z 116 1712.5999755859 2023-06-24T10:32:58.000Z 117 1711.8000488281 2023-06-24T10:33:03.000Z 118 1711.5999755859 2023-06-24T10:33:04.000Z 117 1710.8000488281 2023-06-24T10:33:06.000Z 119 1710.5999755859 2023-06-24T10:33:08.000Z 117 1709.5999755859 2023-06-24T10:33:10.000Z 119 1708.4000244141 2023-06-24T10:33:12.000Z 120 1707.1999511719 2023-06-24T10:33:15.000Z 121 1707.1999511719 2023-06-24T10:33:16.000Z 119 1706.4000244141 2023-06-24T10:33:18.000Z 123 1706.1999511719 2023-06-24T10:33:19.000Z 122 1705.8000488281 2023-06-24T10:33:20.000Z 129 1704.5999755859 2023-06-24T10:33:21.000Z 131 1704 2023-06-24T10:33:22.000Z 134 1703.5999755859 2023-06-24T10:33:23.000Z 136 1703.5999755859 2023-06-24T10:33:24.000Z 137 1702.8000488281 2023-06-24T10:33:26.000Z 140 1702.4000244141 2023-06-24T10:33:27.000Z 140 1702.1999511719 2023-06-24T10:33:29.000Z 139 1701.1999511719 2023-06-24T10:33:32.000Z 138 1699.8000488281 2023-06-24T10:33:34.000Z 137 1699.1999511719 2023-06-24T10:33:35.000Z 137 1698.4000244141 2023-06-24T10:33:37.000Z 136 1698.1999511719 2023-06-24T10:33:38.000Z 136 1697.1999511719 2023-06-24T10:33:41.000Z 136 1696.5999755859 2023-06-24T10:33:42.000Z 136 1695.8000488281 2023-06-24T10:33:45.000Z 137 1694.5999755859 2023-06-24T10:33:49.000Z 138 1694 2023-06-24T10:33:50.000Z 138 1693.4000244141 2023-06-24T10:33:52.000Z 139 1692.4000244141 2023-06-24T10:33:55.000Z 139 1691.5999755859 2023-06-24T10:33:57.000Z 139 1691.1999511719 2023-06-24T10:34:00.000Z 139 1690 2023-06-24T10:34:04.000Z 138 1689.5999755859 2023-06-24T10:34:05.000Z 138 1689 2023-06-24T10:34:06.000Z 138 1687.8000488281 2023-06-24T10:34:11.000Z 139 1686.4000244141 2023-06-24T10:34:13.000Z 139 1685.4000244141 2023-06-24T10:34:16.000Z 138 1683.5999755859 2023-06-24T10:34:18.000Z 138 1682.4000244141 2023-06-24T10:34:21.000Z 137 1681.8000488281 2023-06-24T10:34:26.000Z 138 1681.5999755859 2023-06-24T10:34:27.000Z 138 1681.1999511719 2023-06-24T10:34:28.000Z 136 1680.8000488281 2023-06-24T10:34:29.000Z 135 1679.8000488281 2023-06-24T10:34:31.000Z 137 1678.4000244141 2023-06-24T10:34:34.000Z 139 1678 2023-06-24T10:34:38.000Z 142 1678 2023-06-24T10:34:39.000Z 142 1677.1999511719 2023-06-24T10:34:40.000Z 143 1676.5999755859 2023-06-24T10:34:43.000Z 145 1675.4000244141 2023-06-24T10:34:44.000Z 144 1674 2023-06-24T10:34:47.000Z 144 1673.5999755859 2023-06-24T10:34:51.000Z 147 1673.5999755859 2023-06-24T10:34:52.000Z 147 1673.5999755859 2023-06-24T10:34:53.000Z 147 1674 2023-06-24T10:34:55.000Z 147 1673 2023-06-24T10:34:57.000Z 147 1672.8000488281 2023-06-24T10:34:58.000Z 147 1672 2023-06-24T10:35:01.000Z 144 1671.5999755859 2023-06-24T10:35:02.000Z 143 1671.1999511719 2023-06-24T10:35:03.000Z 142 1670.1999511719 2023-06-24T10:35:08.000Z 140 1669.4000244141 2023-06-24T10:35:10.000Z 139 1668.4000244141 2023-06-24T10:35:11.000Z 139 1668 2023-06-24T10:35:12.000Z 139 1667.5999755859 2023-06-24T10:35:14.000Z 139 1667.1999511719 2023-06-24T10:35:15.000Z 139 1667 2023-06-24T10:35:16.000Z 139 1666 2023-06-24T10:35:20.000Z 139 1665.8000488281 2023-06-24T10:35:22.000Z 139 1664.5999755859 2023-06-24T10:35:27.000Z 138 1664.4000244141 2023-06-24T10:35:28.000Z 137 1663.5999755859 2023-06-24T10:35:30.000Z 136 1662.4000244141 2023-06-24T10:35:32.000Z 135 1661.8000488281 2023-06-24T10:35:37.000Z 135 1661 2023-06-24T10:35:39.000Z 136 1659.8000488281 2023-06-24T10:35:42.000Z 137 1659.8000488281 2023-06-24T10:35:44.000Z 137 1659.1999511719 2023-06-24T10:35:50.000Z 137 1658.8000488281 2023-06-24T10:35:52.000Z 137 1657.8000488281 2023-06-24T10:35:56.000Z 138 1657.1999511719 2023-06-24T10:35:58.000Z 140 1656 2023-06-24T10:36:00.000Z 141 1654.8000488281 2023-06-24T10:36:04.000Z 143 1654.5999755859 2023-06-24T10:36:05.000Z 143 1653.5999755859 2023-06-24T10:36:07.000Z 144 1652.1999511719 2023-06-24T10:36:11.000Z 145 1651.4000244141 2023-06-24T10:36:12.000Z 145 1651 2023-06-24T10:36:13.000Z 145 1649.8000488281 2023-06-24T10:36:15.000Z 146 1649.5999755859 2023-06-24T10:36:19.000Z 145 1649.4000244141 2023-06-24T10:36:22.000Z 144 1648.5999755859 2023-06-24T10:36:23.000Z 145 1647.1999511719 2023-06-24T10:36:25.000Z 143 1646.5999755859 2023-06-24T10:36:26.000Z 142 1646.1999511719 2023-06-24T10:36:30.000Z 141 1645.5999755859 2023-06-24T10:36:35.000Z 142 1645.1999511719 2023-06-24T10:36:36.000Z 142 1645.4000244141 2023-06-24T10:36:42.000Z 141 1645.1999511719 2023-06-24T10:36:45.000Z 138 1645 2023-06-24T10:36:50.000Z 135 1644 2023-06-24T10:36:55.000Z 132 1644 2023-06-24T10:36:57.000Z 131 1643.4000244141 2023-06-24T10:37:00.000Z 130 1642.8000488281 2023-06-24T10:37:02.000Z 129 1642.1999511719 2023-06-24T10:37:04.000Z 129 1641.4000244141 2023-06-24T10:37:05.000Z 129 1640.1999511719 2023-06-24T10:37:08.000Z 130 1639.1999511719 2023-06-24T10:37:14.000Z 130 1639.1999511719 2023-06-24T10:37:15.000Z 131 1637.5999755859 2023-06-24T10:37:21.000Z 130 1636.8000488281 2023-06-24T10:37:23.000Z 133 1636.5999755859 2023-06-24T10:37:24.000Z 133 1635.4000244141 2023-06-24T10:37:27.000Z 133 1634.5999755859 2023-06-24T10:37:30.000Z 131 1634.4000244141 2023-06-24T10:37:31.000Z 130 1635.1999511719 2023-06-24T10:37:36.000Z 128 1635.1999511719 2023-06-24T10:37:37.000Z 127 1635.1999511719 2023-06-24T10:37:38.000Z 127 1634.5999755859 2023-06-24T10:37:42.000Z 126 1633.1999511719 2023-06-24T10:37:47.000Z 125 1632 2023-06-24T10:37:49.000Z 124 1631.5999755859 2023-06-24T10:37:52.000Z 124 1632 2023-06-24T10:38:00.000Z 124 1631.5999755859 2023-06-24T10:38:05.000Z 122 1631.5999755859 2023-06-24T10:38:06.000Z 121 1631.5999755859 2023-06-24T10:38:08.000Z 120 1633 2023-06-24T10:38:10.000Z 120 1632.8000488281 2023-06-24T10:38:12.000Z 119 1632.8000488281 2023-06-24T10:38:20.000Z 119 1633 2023-06-24T10:38:21.000Z 120 1632 2023-06-24T10:38:24.000Z 120 1631.4000244141 2023-06-24T10:38:27.000Z 120 1631 2023-06-24T10:38:29.000Z 121 1631 2023-06-24T10:38:30.000Z 121 1630.5999755859 2023-06-24T10:38:32.000Z 121 1629.5999755859 2023-06-24T10:38:33.000Z 121 1628.5999755859 2023-06-24T10:38:35.000Z 121 1628.5999755859 2023-06-24T10:38:39.000Z 122 1628.8000488281 2023-06-24T10:38:40.000Z 122 1628 2023-06-24T10:38:45.000Z 122 1627.5999755859 2023-06-24T10:38:49.000Z 119 1627.8000488281 2023-06-24T10:38:52.000Z 118 1627.4000244141 2023-06-24T10:38:53.000Z 118 1626.8000488281 2023-06-24T10:38:55.000Z 118 1626.5999755859 2023-06-24T10:38:56.000Z 119 1626 2023-06-24T10:38:57.000Z 119 1625.5999755859 2023-06-24T10:38:58.000Z 119 1625.1999511719 2023-06-24T10:39:02.000Z 121 1624.8000488281 2023-06-24T10:39:04.000Z 121 1624.5999755859 2023-06-24T10:39:05.000Z 121 1624 2023-06-24T10:39:07.000Z 122 1623.8000488281 2023-06-24T10:39:08.000Z 122 1623 2023-06-24T10:39:09.000Z 122 1622.5999755859 2023-06-24T10:39:10.000Z 121 1622.1999511719 2023-06-24T10:39:13.000Z 119 1621.8000488281 2023-06-24T10:39:14.000Z 119 1620.5999755859 2023-06-24T10:39:16.000Z 119 1620.1999511719 2023-06-24T10:39:18.000Z 118 1619.8000488281 2023-06-24T10:39:20.000Z 117 1619.1999511719 2023-06-24T10:39:22.000Z 115 1619.1999511719 2023-06-24T10:39:24.000Z 115 1618.5999755859 2023-06-24T10:39:27.000Z 114 1618 2023-06-24T10:39:30.000Z 116 1617 2023-06-24T10:39:35.000Z 116 1616.8000488281 2023-06-24T10:39:36.000Z 116 1616.1999511719 2023-06-24T10:39:43.000Z 115 1615.5999755859 2023-06-24T10:39:44.000Z 115 1614.5999755859 2023-06-24T10:39:47.000Z 115 1613.8000488281 2023-06-24T10:39:52.000Z 117 1613.1999511719 2023-06-24T10:39:53.000Z 118 1611.8000488281 2023-06-24T10:39:56.000Z 119 1610.4000244141 2023-06-24T10:40:00.000Z 118 1610 2023-06-24T10:40:01.000Z 119 1609.1999511719 2023-06-24T10:40:06.000Z 118 1608 2023-06-24T10:40:09.000Z 118 1607.4000244141 2023-06-24T10:40:11.000Z 118 1607 2023-06-24T10:40:14.000Z 120 1606.1999511719 2023-06-24T10:40:19.000Z 120 1605.8000488281 2023-06-24T10:40:20.000Z 121 1604.5999755859 2023-06-24T10:40:23.000Z 121 1603.8000488281 2023-06-24T10:40:25.000Z 120 1603.4000244141 2023-06-24T10:40:26.000Z 120 1603 2023-06-24T10:40:27.000Z 120 1602.1999511719 2023-06-24T10:40:29.000Z 119 1600.4000244141 2023-06-24T10:40:32.000Z 118 1599.4000244141 2023-06-24T10:40:35.000Z 118 1599.1999511719 2023-06-24T10:40:36.000Z 118 1598.1999511719 2023-06-24T10:40:41.000Z 117 1597.4000244141 2023-06-24T10:40:45.000Z 119 1596.5999755859 2023-06-24T10:40:47.000Z 120 1595 2023-06-24T10:40:51.000Z 121 1594.5999755859 2023-06-24T10:40:53.000Z 122 1594.1999511719 2023-06-24T10:40:56.000Z 123 1593.8000488281 2023-06-24T10:40:57.000Z 123 1592.8000488281 2023-06-24T10:41:00.000Z 123 1592.4000244141 2023-06-24T10:41:02.000Z 123 1591.4000244141 2023-06-24T10:41:06.000Z 121 1591.4000244141 2023-06-24T10:41:08.000Z 119 1590.5999755859 2023-06-24T10:41:14.000Z 119 1590.1999511719 2023-06-24T10:41:16.000Z 118 1589 2023-06-24T10:41:19.000Z 117 1588.8000488281 2023-06-24T10:41:20.000Z 117 1588 2023-06-24T10:41:22.000Z 117 1587.8000488281 2023-06-24T10:41:23.000Z 117 1586.4000244141 2023-06-24T10:41:25.000Z 117 1586.4000244141 2023-06-24T10:41:26.000Z 117 1586 2023-06-24T10:41:27.000Z 117 1585.1999511719 2023-06-24T10:41:31.000Z 118 1584.5999755859 2023-06-24T10:41:34.000Z 119 1584 2023-06-24T10:41:35.000Z 119 1584.1999511719 2023-06-24T10:41:36.000Z 119 1582.8000488281 2023-06-24T10:41:40.000Z 120 1582.8000488281 2023-06-24T10:41:41.000Z 119 1582.5999755859 2023-06-24T10:41:45.000Z 119 1581.5999755859 2023-06-24T10:41:47.000Z 119 1580.5999755859 2023-06-24T10:41:50.000Z 120 1580 2023-06-24T10:41:55.000Z 118 1580 2023-06-24T10:41:56.000Z 118 1579.4000244141 2023-06-24T10:41:57.000Z 120 1579.1999511719 2023-06-24T10:42:04.000Z 120 1578.1999511719 2023-06-24T10:42:08.000Z 121 1577.4000244141 2023-06-24T10:42:11.000Z 124 1577.1999511719 2023-06-24T10:42:12.000Z 124 1576.8000488281 2023-06-24T10:42:16.000Z 126 1576.5999755859 2023-06-24T10:42:18.000Z 127 1576.1999511719 2023-06-24T10:42:21.000Z 127 1575.8000488281 2023-06-24T10:42:23.000Z 127 1575.4000244141 2023-06-24T10:42:25.000Z 128 1575.1999511719 2023-06-24T10:42:26.000Z 127 1574.1999511719 2023-06-24T10:42:29.000Z 126 1573.4000244141 2023-06-24T10:42:32.000Z 126 1574.8000488281 2023-06-24T10:42:38.000Z 124 1573.1999511719 2023-06-24T10:42:41.000Z 124 1572.8000488281 2023-06-24T10:42:42.000Z 124 1572.1999511719 2023-06-24T10:42:46.000Z 124 1571.8000488281 2023-06-24T10:42:48.000Z 124 1571.8000488281 2023-06-24T10:42:51.000Z 124 1570.8000488281 2023-06-24T10:42:55.000Z 125 1570.8000488281 2023-06-24T10:42:56.000Z 126 1570.5999755859 2023-06-24T10:42:58.000Z 126 1570.4000244141 2023-06-24T10:43:01.000Z 127 1570 2023-06-24T10:43:02.000Z 128 1569.4000244141 2023-06-24T10:43:03.000Z 128 1568.4000244141 2023-06-24T10:43:05.000Z 129 1567 2023-06-24T10:43:08.000Z 130 1566.5999755859 2023-06-24T10:43:09.000Z 130 1566.4000244141 2023-06-24T10:43:15.000Z 130 1566.4000244141 2023-06-24T10:43:16.000Z 130 1566 2023-06-24T10:43:18.000Z 130 1565.5999755859 2023-06-24T10:43:19.000Z 130 1564.4000244141 2023-06-24T10:43:21.000Z 130 1564.5999755859 2023-06-24T10:43:22.000Z 130 1563.4000244141 2023-06-24T10:43:24.000Z 131 1562.4000244141 2023-06-24T10:43:28.000Z 130 1561.4000244141 2023-06-24T10:43:30.000Z 130 1560.1999511719 2023-06-24T10:43:31.000Z 130 1559.1999511719 2023-06-24T10:43:32.000Z 130 1557.5999755859 2023-06-24T10:43:34.000Z 129 1556.4000244141 2023-06-24T10:43:35.000Z 129 1555 2023-06-24T10:43:38.000Z 129 1553.5999755859 2023-06-24T10:43:41.000Z 128 1552.1999511719 2023-06-24T10:43:44.000Z 128 1552.1999511719 2023-06-24T10:43:45.000Z 128 1551 2023-06-24T10:43:49.000Z 127 1550.5999755859 2023-06-24T10:43:51.000Z 127 1549.4000244141 2023-06-24T10:43:53.000Z 127 1548.1999511719 2023-06-24T10:43:55.000Z 126 1547.4000244141 2023-06-24T10:43:58.000Z 127 1547.4000244141 2023-06-24T10:44:01.000Z 131 1547.4000244141 2023-06-24T10:44:02.000Z 135 1547.5999755859 2023-06-24T10:44:03.000Z 138 1547.8000488281 2023-06-24T10:44:04.000Z 141 1549.8000488281 2023-06-24T10:44:06.000Z 143 1551.1999511719 2023-06-24T10:44:08.000Z 140 1552.4000244141 2023-06-24T10:44:10.000Z 138 1553.5999755859 2023-06-24T10:44:12.000Z 137 1554.8000488281 2023-06-24T10:44:15.000Z 139 1553.8000488281 2023-06-24T10:44:17.000Z 140 1552.5999755859 2023-06-24T10:44:19.000Z 138 1552.1999511719 2023-06-24T10:44:20.000Z 137 1551.5999755859 2023-06-24T10:44:24.000Z 134 1551.4000244141 2023-06-24T10:44:25.000Z 133 1550.5999755859 2023-06-24T10:44:27.000Z 130 1550.4000244141 2023-06-24T10:44:28.000Z 130 1549.8000488281 2023-06-24T10:44:30.000Z 132 1549.1999511719 2023-06-24T10:44:33.000Z 131 1548.1999511719 2023-06-24T10:44:35.000Z 131 1546.4000244141 2023-06-24T10:44:39.000Z 132 1545.5999755859 2023-06-24T10:44:40.000Z 132 1543.5999755859 2023-06-24T10:44:41.000Z 132 1541.8000488281 2023-06-24T10:44:42.000Z 132 1540.5999755859 2023-06-24T10:44:43.000Z 132 1538 2023-06-24T10:44:45.000Z 131 1536.8000488281 2023-06-24T10:44:47.000Z 131 1537 2023-06-24T10:44:52.000Z 133 1535.8000488281 2023-06-24T10:44:57.000Z 134 1535 2023-06-24T10:45:01.000Z 132 1534.5999755859 2023-06-24T10:45:02.000Z 132 1533 2023-06-24T10:45:08.000Z 131 1531.5999755859 2023-06-24T10:45:09.000Z 131 1530 2023-06-24T10:45:11.000Z 132 1528.8000488281 2023-06-24T10:45:14.000Z 132 1527.5999755859 2023-06-24T10:45:17.000Z 132 1527.4000244141 2023-06-24T10:45:19.000Z 132 1528.8000488281 2023-06-24T10:45:26.000Z 133 1528.4000244141 2023-06-24T10:45:35.000Z 130 1526.5999755859 2023-06-24T10:45:38.000Z 130 1525.5999755859 2023-06-24T10:45:39.000Z 130 1526.5999755859 2023-06-24T10:45:44.000Z 129 1526.8000488281 2023-06-24T10:45:45.000Z 128 1528.1999511719 2023-06-24T10:45:47.000Z 128 1528.1999511719 2023-06-24T10:45:54.000Z 127 1529.4000244141 2023-06-24T10:45:57.000Z 127 1530.4000244141 2023-06-24T10:46:05.000Z 124 1530.4000244141 2023-06-24T10:46:12.000Z 127 1529.1999511719 2023-06-24T10:46:17.000Z 126 1530 2023-06-24T10:46:26.000Z 123 1530.1999511719 2023-06-24T10:46:27.000Z 122 1528.4000244141 2023-06-24T10:46:34.000Z 120 1527.4000244141 2023-06-24T10:46:35.000Z 120 1526.8000488281 2023-06-24T10:46:40.000Z 117 1528.5999755859 2023-06-24T10:46:52.000Z 116 1529.8000488281 2023-06-24T10:46:56.000Z 117 1530 2023-06-24T10:47:10.000Z 114 1531.1999511719 2023-06-24T10:47:17.000Z 113 1532.4000244141 2023-06-24T10:47:32.000Z 113 1534 2023-06-24T10:47:55.000Z 112 1535 2023-06-24T10:48:02.000Z 111 1536.1999511719 2023-06-24T10:48:07.000Z 111 1537.1999511719 2023-06-24T10:48:20.000Z 113 1538.1999511719 2023-06-24T10:48:32.000Z 113 1539.1999511719 2023-06-24T10:48:36.000Z 109 1540.4000244141 2023-06-24T10:48:39.000Z 111 1539.5999755859 2023-06-24T10:48:45.000Z 114 1539.4000244141 2023-06-24T10:48:46.000Z 114 1541 2023-06-24T10:48:50.000Z 114 1542.1999511719 2023-06-24T10:48:51.000Z 114 1543.5999755859 2023-06-24T10:48:54.000Z 116 1543 2023-06-24T10:48:58.000Z 113 1543.5999755859 2023-06-24T10:49:09.000Z 110 1545 2023-06-24T10:49:14.000Z 110 1546.1999511719 2023-06-24T10:49:16.000Z 110 1547.1999511719 2023-06-24T10:49:28.000Z 110 1548.4000244141 2023-06-24T10:49:39.000Z 110 1548.8000488281 2023-06-24T10:49:45.000Z 106 1548.5999755859 2023-06-24T10:49:46.000Z 103 1548.5999755859 2023-06-24T10:49:47.000Z 103 1549.5999755859 2023-06-24T10:49:51.000Z 106 1549.8000488281 2023-06-24T10:49:54.000Z 109 1550.5999755859 2023-06-24T10:50:10.000Z 111 1551.8000488281 2023-06-24T10:50:22.000Z 111 1552 2023-06-24T10:50:40.000Z 114 1552.8000488281 2023-06-24T10:50:48.000Z 113 1551.5999755859 2023-06-24T10:50:59.000Z 113 1551.8000488281 2023-06-24T10:51:10.000Z 116 1552 2023-06-24T10:51:14.000Z 119 1551.4000244141 2023-06-24T10:51:18.000Z 122 1550.5999755859 2023-06-24T10:51:20.000Z 122 1551.4000244141 2023-06-24T10:51:25.000Z 122 1551.5999755859 2023-06-24T10:51:26.000Z 122 1551.5999755859 2023-06-24T10:51:32.000Z 119 1551.5999755859 2023-06-24T10:51:33.000Z 115 1551.5999755859 2023-06-24T10:51:34.000Z 112 1550.5999755859 2023-06-24T10:51:37.000Z 109 1551.8000488281 2023-06-24T10:51:43.000Z 109 1552 2023-06-24T10:51:47.000Z 110 1552.5999755859 2023-06-24T10:51:53.000Z 113 1552 2023-06-24T10:51:58.000Z 116 1551.4000244141 2023-06-24T10:52:04.000Z 113 1551.1999511719 2023-06-24T10:52:10.000Z 108 1550.5999755859 2023-06-24T10:52:12.000Z 105 1551.4000244141 2023-06-24T10:52:16.000Z 104 1551.5999755859 2023-06-24T10:52:19.000Z 104 1552.5999755859 2023-06-24T10:52:25.000Z 103 1552.8000488281 2023-06-24T10:52:26.000Z 103 1552.8000488281 2023-06-24T10:52:27.000Z 103 1553 2023-06-24T10:52:31.000Z 101 1554.4000244141 2023-06-24T10:52:39.000Z 101 1555.5999755859 2023-06-24T10:52:43.000Z 101 1556 2023-06-24T10:52:45.000Z 101 1556 2023-06-24T10:52:46.000Z 102 1556.8000488281 2023-06-24T10:52:48.000Z 103 1557.1999511719 2023-06-24T10:52:52.000Z 104 1557.1999511719 2023-06-24T10:52:53.000Z 104 1557.4000244141 2023-06-24T10:53:00.000Z 102 1557.4000244141 2023-06-24T10:53:08.000Z 104 1557.8000488281 2023-06-24T10:53:16.000Z 104 1558 2023-06-24T10:53:19.000Z 104 1558.5999755859 2023-06-24T10:53:27.000Z 105 1558.8000488281 2023-06-24T10:53:29.000Z 105 1559.4000244141 2023-06-24T10:53:34.000Z 108 1559.4000244141 2023-06-24T10:53:36.000Z 108 1560.1999511719 2023-06-24T10:53:41.000Z 110 1561.1999511719 2023-06-24T10:53:44.000Z 110 1562.8000488281 2023-06-24T10:53:47.000Z 112 1562.8000488281 2023-06-24T10:53:52.000Z 112 1563 2023-06-24T10:54:00.000Z 109 1564 2023-06-24T10:54:03.000Z 107 1565 2023-06-24T10:54:10.000Z 106 1565 2023-06-24T10:54:12.000Z 105 1565.1999511719 2023-06-24T10:54:14.000Z 105 1565.1999511719 2023-06-24T10:54:18.000Z 106 1565 2023-06-24T10:54:22.000Z 109 1565 2023-06-24T10:54:24.000Z 105 1564.5999755859 2023-06-24T10:54:26.000Z 108 1565.5999755859 2023-06-24T10:54:32.000Z 105 1565.5999755859 2023-06-24T10:54:33.000Z 105 1566.1999511719 2023-06-24T10:54:35.000Z 106 1567 2023-06-24T10:54:42.000Z 106 1567.1999511719 2023-06-24T10:54:43.000Z 106 1567.5999755859 2023-06-24T10:54:45.000Z 103 1567.5999755859 2023-06-24T10:54:47.000Z 103 1567.4000244141 2023-06-24T10:54:49.000Z 103 1567.1999511719 2023-06-24T10:54:57.000Z 102 1568.4000244141 2023-06-24T10:55:03.000Z 101 1568.8000488281 2023-06-24T10:55:04.000Z 100 1569 2023-06-24T10:55:08.000Z 101 1569.5999755859 2023-06-24T10:55:10.000Z 100 1569.8000488281 2023-06-24T10:55:13.000Z 102 1569.8000488281 2023-06-24T10:55:15.000Z 101 1570 2023-06-24T10:55:17.000Z 103 1570.5999755859 2023-06-24T10:55:20.000Z 102 1570.8000488281 2023-06-24T10:55:26.000Z 106 1570.8000488281 2023-06-24T10:55:28.000Z 109 1571.8000488281 2023-06-24T10:55:33.000Z 112 1571.8000488281 2023-06-24T10:55:38.000Z 114 1571.5999755859 2023-06-24T10:55:41.000Z 119 1571 2023-06-24T10:55:46.000Z 122 1570.4000244141 2023-06-24T10:55:48.000Z 124 1569.4000244141 2023-06-24T10:55:56.000Z 123 1568.5999755859 2023-06-24T10:55:57.000Z 120 1568.1999511719 2023-06-24T10:55:58.000Z 121 1567.5999755859 2023-06-24T10:56:01.000Z 118 1567.4000244141 2023-06-24T10:56:02.000Z 117 1566.4000244141 2023-06-24T10:56:03.000Z 116 1565.4000244141 2023-06-24T10:56:05.000Z 111 1565 2023-06-24T10:56:06.000Z 112 1564.8000488281 2023-06-24T10:56:08.000Z 109 1565.1999511719 2023-06-24T10:56:11.000Z 106 1565 2023-06-24T10:56:14.000Z 105 1565.1999511719 2023-06-24T10:56:22.000Z 102 1565.1999511719 2023-06-24T10:56:23.000Z 102 1565.4000244141 2023-06-24T10:56:25.000Z 99 1565.5999755859 2023-06-24T10:56:29.000Z 102 1565.8000488281 2023-06-24T10:56:32.000Z 102 1566 2023-06-24T10:56:35.000Z 99 1567 2023-06-24T10:56:37.000Z 100 1567.5999755859 2023-06-24T10:56:38.000Z 103 1567.8000488281 2023-06-24T10:56:39.000Z 102 1568.5999755859 2023-06-24T10:56:43.000Z 102 1569.1999511719 2023-06-24T10:56:45.000Z 102 1569.1999511719 2023-06-24T10:56:48.000Z 102 1569.4000244141 2023-06-24T10:56:49.000Z 104 1569.5999755859 2023-06-24T10:56:50.000Z 104 1569.1999511719 2023-06-24T10:56:51.000Z 107 1569.1999511719 2023-06-24T10:56:52.000Z 105 1569.5999755859 2023-06-24T10:56:54.000Z 107 1569.5999755859 2023-06-24T10:56:55.000Z 106 1569.4000244141 2023-06-24T10:56:59.000Z 108 1569.5999755859 2023-06-24T10:57:01.000Z 109 1569.8000488281 2023-06-24T10:57:03.000Z 109 1569.5999755859 2023-06-24T10:57:04.000Z 109 1569.8000488281 2023-06-24T10:57:07.000Z 109 1569.8000488281 2023-06-24T10:57:09.000Z 111 1571 2023-06-24T10:57:14.000Z 108 1571.5999755859 2023-06-24T10:57:18.000Z 112 1570.1999511719 2023-06-24T10:57:22.000Z 112 1570.1999511719 2023-06-24T10:57:25.000Z 109 1571 2023-06-24T10:57:27.000Z 112 1571.4000244141 2023-06-24T10:57:28.000Z 107 1571.5999755859 2023-06-24T10:57:29.000Z 107 1571.8000488281 2023-06-24T10:57:31.000Z 105 1571.5999755859 2023-06-24T10:57:36.000Z 103 1571.8000488281 2023-06-24T10:57:37.000Z 103 1571.5999755859 2023-06-24T10:57:41.000Z 103 1572.1999511719 2023-06-24T10:57:43.000Z 102 1571.8000488281 2023-06-24T10:57:45.000Z 101 1571.5999755859 2023-06-24T10:57:47.000Z 102 1571.8000488281 2023-06-24T10:57:49.000Z 103 1572.1999511719 2023-06-24T10:57:51.000Z 105 1572.8000488281 2023-06-24T10:57:54.000Z 104 1572.8000488281 2023-06-24T10:57:59.000Z 107 1573 2023-06-24T10:58:01.000Z 109 1572.4000244141 2023-06-24T10:58:05.000Z 107 1571.8000488281 2023-06-24T10:58:11.000Z 109 1571.8000488281 2023-06-24T10:58:17.000Z 108 1572.8000488281 2023-06-24T10:58:22.000Z 111 1571.8000488281 2023-06-24T10:58:25.000Z 111 1571.1999511719 2023-06-24T10:58:27.000Z 108 1571.1999511719 2023-06-24T10:58:28.000Z 106 1570.8000488281 2023-06-24T10:58:30.000Z 105 1570.1999511719 2023-06-24T10:58:31.000Z 104 1569.8000488281 2023-06-24T10:58:37.000Z 102 1569.5999755859 2023-06-24T10:58:41.000Z 99 1569.1999511719 2023-06-24T10:58:42.000Z 101 1569 2023-06-24T10:58:43.000Z 99 1570 2023-06-24T10:58:48.000Z 97 1570.1999511719 2023-06-24T10:58:50.000Z 97 1568 2023-06-24T10:58:54.000Z 96 1568 2023-06-24T10:58:59.000Z 95 1568 2023-06-24T10:59:03.000Z 92 1568 2023-06-24T10:59:07.000Z 89 1568 2023-06-24T10:59:08.000Z 92 1568 2023-06-24T10:59:10.000Z 89 1568 2023-06-24T10:59:11.000Z 93 1568 2023-06-24T10:59:14.000Z 94 1568 2023-06-24T10:59:16.000Z 97 1568 2023-06-24T10:59:21.000Z 100 1568 2023-06-24T10:59:25.000Z 101 1568 2023-06-24T10:59:33.000Z 102 1568 2023-06-24T10:59:42.000Z 105 1568 2023-06-24T10:59:45.000Z 108 1568 2023-06-24T10:59:46.000Z 108 1568 2023-06-24T10:59:51.000Z 103 1568 2023-06-24T10:59:55.000Z 104 1568 2023-06-24T11:00:00.000Z 103 1568 2023-06-24T11:00:05.000Z 100 1568 2023-06-24T11:00:06.000Z 99 1568 2023-06-24T11:00:10.000Z 96 1568 2023-06-24T11:00:11.000Z 96 1568 2023-06-24T11:00:17.000Z 94 1568 2023-06-24T11:00:21.000Z 94 1568 2023-06-24T11:00:23.000Z 94 1568 2023-06-24T11:00:26.000Z 95 1567.1999511719 2023-06-24T11:00:28.000Z 96 1566.1999511719 2023-06-24T11:00:29.000Z 97 1564.8000488281 2023-06-24T11:00:31.000Z 97 1564.5999755859 2023-06-24T11:00:32.000Z 98 1564.1999511719 2023-06-24T11:00:37.000Z 96 1564.1999511719 2023-06-24T11:00:41.000Z 99 1564.1999511719 2023-06-24T11:00:42.000Z 99 1564.8000488281 2023-06-24T11:00:47.000Z 101 1563.5999755859 2023-06-24T11:00:52.000Z 102 1563.5999755859 2023-06-24T11:00:53.000Z 103 1563.4000244141 2023-06-24T11:00:58.000Z 107 1563.8000488281 2023-06-24T11:01:01.000Z 110 1562.5999755859 2023-06-24T11:01:05.000Z 113 1562.5999755859 2023-06-24T11:01:09.000Z 114 1562.4000244141 2023-06-24T11:01:16.000Z 113 1563.1999511719 2023-06-24T11:01:21.000Z 111 1562.8000488281 2023-06-24T11:01:26.000Z 111 1561.5999755859 2023-06-24T11:01:30.000Z 109 1561.4000244141 2023-06-24T11:01:32.000Z 109 1561.5999755859 2023-06-24T11:01:38.000Z 109 1562.5999755859 2023-06-24T11:01:40.000Z 110 1563 2023-06-24T11:01:43.000Z 111 1562 2023-06-24T11:01:47.000Z 111 1561.5999755859 2023-06-24T11:01:49.000Z 111 1561 2023-06-24T11:01:51.000Z 110 1562.4000244141 2023-06-24T11:01:55.000Z 107 1562.5999755859 2023-06-24T11:01:56.000Z 106 1562.8000488281 2023-06-24T11:01:59.000Z 105 1562 2023-06-24T11:02:03.000Z 105 1561.5999755859 2023-06-24T11:02:05.000Z 105 1561.4000244141 2023-06-24T11:02:10.000Z 107 1561.8000488281 2023-06-24T11:02:15.000Z 106 1562.1999511719 2023-06-24T11:02:21.000Z 103 1562.4000244141 2023-06-24T11:02:24.000Z 101 1562.4000244141 2023-06-24T11:02:28.000Z 98 1562.1999511719 2023-06-24T11:02:30.000Z 97 1562.8000488281 2023-06-24T11:02:36.000Z 97 1563 2023-06-24T11:02:41.000Z 99 1562.4000244141 2023-06-24T11:02:44.000Z 102 1562.1999511719 2023-06-24T11:02:47.000Z 103 1561.5999755859 2023-06-24T11:02:51.000Z 104 1561.1999511719 2023-06-24T11:02:53.000Z 104 1562.1999511719 2023-06-24T11:03:08.000Z 101 1562.1999511719 2023-06-24T11:03:09.000Z 101 1561.4000244141 2023-06-24T11:03:20.000Z 104 1561.1999511719 2023-06-24T11:03:31.000Z 105 1561.8000488281 2023-06-24T11:03:36.000Z 107 1562.5999755859 2023-06-24T11:03:43.000Z 108 1562.8000488281 2023-06-24T11:03:44.000Z 108 1562 2023-06-24T11:03:50.000Z 109 1561.8000488281 2023-06-24T11:03:54.000Z 106 1561.5999755859 2023-06-24T11:03:55.000Z 106 1561.4000244141 2023-06-24T11:03:59.000Z 104 1561.8000488281 2023-06-24T11:04:05.000Z 101 1561.8000488281 2023-06-24T11:04:06.000Z 101 1561.8000488281 2023-06-24T11:04:11.000Z 100 1562.8000488281 2023-06-24T11:04:16.000Z 100 1561.5999755859 2023-06-24T11:04:25.000Z 102 1562 2023-06-24T11:04:32.000Z 103 1561.1999511719 2023-06-24T11:04:40.000Z 104 1561.1999511719 2023-06-24T11:04:43.000Z 106 1561.1999511719 2023-06-24T11:04:49.000Z 108 1561.1999511719 2023-06-24T11:04:55.000Z 109 1561.1999511719 2023-06-24T11:05:05.000Z 111 1561.1999511719 2023-06-24T11:05:10.000Z 109 1561.1999511719 2023-06-24T11:05:15.000Z 107 1561.1999511719 2023-06-24T11:05:19.000Z 106 1561.1999511719 2023-06-24T11:05:22.000Z 103 1561.1999511719 2023-06-24T11:05:23.000Z 103 1561.1999511719 2023-06-24T11:05:27.000Z 101 1561.1999511719 2023-06-24T11:05:32.000Z 100 1558.4000244141 2023-06-24T11:05:36.000Z 101 1558.4000244141 2023-06-24T11:05:38.000Z 101 1559.1999511719 2023-06-24T11:05:43.000Z 101 1559.4000244141 2023-06-24T11:05:46.000Z 98 1559.5999755859 2023-06-24T11:05:48.000Z 99 1560.8000488281 2023-06-24T11:05:52.000Z 98 1560.8000488281 2023-06-24T11:05:53.000Z 97 1561 2023-06-24T11:05:56.000Z 93 1561.1999511719 2023-06-24T11:05:57.000Z 96 1560.1999511719 2023-06-24T11:06:02.000Z 96 1559.4000244141 2023-06-24T11:06:04.000Z 97 1558.8000488281 2023-06-24T11:06:07.000Z 96 1560.4000244141 2023-06-24T11:06:13.000Z 96 1560.1999511719 2023-06-24T11:06:18.000Z 97 1558.5999755859 2023-06-24T11:06:24.000Z 97 1559 2023-06-24T11:06:35.000Z 94 1558 2023-06-24T11:06:47.000Z 94 1558 2023-06-24T11:06:52.000Z 97 1557 2023-06-24T11:06:59.000Z 97 1556 2023-06-24T11:07:04.000Z 95 1557.1999511719 2023-06-24T11:07:05.000Z 95 1558.1999511719 2023-06-24T11:07:09.000Z 94 1558 2023-06-24T11:07:14.000Z 93 1558 2023-06-24T11:07:24.000Z 94 1558 2023-06-24T11:07:32.000Z 93 1560 2023-06-24T11:07:38.000Z 93 1560 2023-06-24T11:07:39.000Z 94 1560 2023-06-24T11:07:45.000Z 95 1560 2023-06-24T11:07:50.000Z 95 1560 2023-06-24T11:07:56.000Z 96 1560 2023-06-24T11:08:08.000Z 94 1560 2023-06-24T11:08:10.000Z 94 1560 2023-06-24T11:08:27.000Z 96 1560 2023-06-24T11:08:34.000Z 98 1560 2023-06-24T11:08:38.000Z 98 1556.4000244141 2023-06-24T11:08:39.000Z 97 1556.4000244141 2023-06-24T11:08:42.000Z 94 1557.1999511719 2023-06-24T11:08:47.000Z 92 1557.5999755859 2023-06-24T11:08:49.000Z 92 1557.5999755859 2023-06-24T11:08:50.000Z 92 1557.4000244141 2023-06-24T11:08:52.000Z 92 1557.1999511719 2023-06-24T11:08:54.000Z 92 1557 2023-06-24T11:08:58.000Z 92 1556.8000488281 2023-06-24T11:09:00.000Z 91 1558 2023-06-24T11:09:09.000Z 92 1558.1999511719 2023-06-24T11:09:13.000Z 93 1557.4000244141 2023-06-24T11:09:18.000Z 91 1557.4000244141 2023-06-24T11:09:26.000Z 93 1557.5999755859 2023-06-24T11:09:31.000Z 93 1557.8000488281 2023-06-24T11:09:36.000Z 94 1556.5999755859 2023-06-24T11:09:40.000Z 96 1556.5999755859 2023-06-24T11:09:49.000Z 96 1556.5999755859 2023-06-24T11:09:55.000Z 95 1556.5999755859 2023-06-24T11:09:58.000Z 95 1556.5999755859 2023-06-24T11:10:02.000Z 94 1556.5999755859 2023-06-24T11:10:05.000Z 95 1556.5999755859 2023-06-24T11:10:08.000Z 98 1558.4000244141 2023-06-24T11:10:11.000Z 98 1558.5999755859 2023-06-24T11:10:12.000Z 98 1558 2023-06-24T11:10:16.000Z 96 1558.8000488281 2023-06-24T11:10:24.000Z 95 1559.1999511719 2023-06-24T11:10:27.000Z 92 1558.5999755859 2023-06-24T11:10:35.000Z 91 1559.4000244141 2023-06-24T11:10:42.000Z 92 1559.5999755859 2023-06-24T11:10:43.000Z 92 1559.8000488281 2023-06-24T11:10:46.000Z 92 1559.5999755859 2023-06-24T11:10:52.000Z 93 1560.4000244141 2023-06-24T11:10:56.000Z 96 1560.1999511719 2023-06-24T11:11:03.000Z 97 1559.4000244141 2023-06-24T11:11:07.000Z 97 1559.1999511719 2023-06-24T11:11:11.000Z 99 1558.5999755859 2023-06-24T11:11:13.000Z 98 1558.4000244141 2023-06-24T11:11:17.000Z 95 1558.5999755859 2023-06-24T11:11:18.000Z 95 1559.8000488281 2023-06-24T11:11:23.000Z 94 1560 2023-06-24T11:11:28.000Z 91 1559.8000488281 2023-06-24T11:11:29.000Z 90 1558.8000488281 2023-06-24T11:11:32.000Z 89 1559 2023-06-24T11:11:33.000Z 89 1558.5999755859 2023-06-24T11:11:36.000Z 87 1559.8000488281 2023-06-24T11:11:40.000Z 87 1559.1999511719 2023-06-24T11:11:42.000Z 87 1558.5999755859 2023-06-24T11:11:47.000Z 87 1557.5999755859 2023-06-24T11:11:53.000Z 89 1557.4000244141 2023-06-24T11:12:00.000Z 92 1557.8000488281 2023-06-24T11:12:06.000Z 92 1557.4000244141 2023-06-24T11:12:13.000Z 92 1557.1999511719 2023-06-24T11:12:14.000Z 89 1557.1999511719 2023-06-24T11:12:15.000Z 93 1558.5999755859 2023-06-24T11:12:18.000Z 91 1559.1999511719 2023-06-24T11:12:19.000Z 91 1560.1999511719 2023-06-24T11:12:20.000Z 91 1559.4000244141 2023-06-24T11:12:26.000Z 90 1559 2023-06-24T11:12:27.000Z 91 1559 2023-06-24T11:12:30.000Z 91 1560 2023-06-24T11:12:34.000Z 90 1559 2023-06-24T11:12:37.000Z 89 1559.5999755859 2023-06-24T11:12:41.000Z 88 1560.4000244141 2023-06-24T11:12:43.000Z 90 1560.1999511719 2023-06-24T11:12:44.000Z 90 1559.4000244141 2023-06-24T11:12:50.000Z 90 1559.1999511719 2023-06-24T11:12:53.000Z 91 1558.8000488281 2023-06-24T11:12:54.000Z 91 1560.1999511719 2023-06-24T11:13:00.000Z 91 1560.4000244141 2023-06-24T11:13:01.000Z 92 1560 2023-06-24T11:13:15.000Z 91 1560.5999755859 2023-06-24T11:13:22.000Z 88 1560 2023-06-24T11:13:26.000Z 88 1559.4000244141 2023-06-24T11:13:29.000Z 87 1559.4000244141 2023-06-24T11:13:31.000Z 85 1560 2023-06-24T11:13:39.000Z 86 1559.5999755859 2023-06-24T11:13:42.000Z 89 1560.8000488281 2023-06-24T11:13:44.000Z 90 1560.5999755859 2023-06-24T11:13:45.000Z 91 1559.8000488281 2023-06-24T11:13:52.000Z 89 1559.5999755859 2023-06-24T11:13:53.000Z 89 1560.8000488281 2023-06-24T11:14:03.000Z 87 1561.5999755859 2023-06-24T11:14:11.000Z 89 1560 2023-06-24T11:14:22.000Z 90 1559.5999755859 2023-06-24T11:14:31.000Z 90 1559.4000244141 2023-06-24T11:14:45.000Z 87 1560.5999755859 2023-06-24T11:14:51.000Z 90 1560.8000488281 2023-06-24T11:14:52.000Z 88 1559.5999755859 2023-06-24T11:14:57.000Z 88 1560.5999755859 2023-06-24T11:15:09.000Z 88 1559.5999755859 2023-06-24T11:15:20.000Z 88 1560.5999755859 2023-06-24T11:15:30.000Z 89 1560.5999755859 2023-06-24T11:15:34.000Z 86 1559.8000488281 2023-06-24T11:15:38.000Z 89 1560.5999755859 2023-06-24T11:15:51.000Z 92 1560.8000488281 2023-06-24T11:15:52.000Z 89 1560.4000244141 2023-06-24T11:16:04.000Z 93 1559.5999755859 2023-06-24T11:16:13.000Z 90 1559.4000244141 2023-06-24T11:16:15.000Z 87 1559.5999755859 2023-06-24T11:16:16.000Z 92 1560.5999755859 2023-06-24T11:16:45.000Z 95 1559.5999755859 2023-06-24T11:16:52.000Z 96 1558.5999755859 2023-06-24T11:17:04.000Z 96 1557.1999511719 2023-06-24T11:17:34.000Z 94 1557 2023-06-24T11:17:37.000Z 97 1557.5999755859 2023-06-24T11:17:38.000Z 94 1558.4000244141 2023-06-24T11:17:39.000Z 94 1559.1999511719 2023-06-24T11:17:41.000Z 91 1559 2023-06-24T11:17:42.000Z 94 1558 2023-06-24T11:18:01.000Z 91 1558.8000488281 2023-06-24T11:18:10.000Z 86 1558 2023-06-24T11:18:22.000Z 86 1557.1999511719 2023-06-24T11:18:28.000Z 85 1558.1999511719 2023-06-24T11:18:37.000Z 82 1558.4000244141 2023-06-24T11:18:38.000Z 85 1557.1999511719 2023-06-24T11:18:58.000Z 88 1556.1999511719 2023-06-24T11:19:39.000Z 89 1557.1999511719 2023-06-24T11:20:02.000Z 89 1556.1999511719 2023-06-24T11:20:14.000Z 88 1556.4000244141 2023-06-24T11:20:22.000Z 87 1556.4000244141 2023-06-24T11:20:26.000Z 87 1557.1999511719 2023-06-24T11:20:30.000Z 88 1557 2023-06-24T11:20:32.000Z 86 1556.1999511719 2023-06-24T11:20:37.000Z 86 1556 2023-06-24T11:20:39.000Z 84 1555.8000488281 2023-06-24T11:20:45.000Z 86 1557.4000244141 2023-06-24T11:20:53.000Z 87 1557.4000244141 2023-06-24T11:21:00.000Z 86 1557.1999511719 2023-06-24T11:21:04.000Z 87 1556.5999755859 2023-06-24T11:21:08.000Z 90 1556.1999511719 2023-06-24T11:21:21.000Z 91 1556.1999511719 2023-06-24T11:21:24.000Z 89 1556.1999511719 2023-06-24T11:21:33.000Z 88 1556.1999511719 2023-06-24T11:21:40.000Z 88 1556.1999511719 2023-06-24T11:21:44.000Z 91 1556.1999511719 2023-06-24T11:21:48.000Z 90 1556.1999511719 2023-06-24T11:21:55.000Z 91 1556.1999511719 2023-06-24T11:22:02.000Z 93 1556.1999511719 2023-06-24T11:22:05.000Z 96 1556.1999511719 2023-06-24T11:22:17.000Z 97 1556.1999511719 2023-06-24T11:22:21.000Z 96 1556.1999511719 2023-06-24T11:22:26.000Z 94 1556.1999511719 2023-06-24T11:22:31.000Z 93 1556.1999511719 2023-06-24T11:22:39.000Z 90 1556.1999511719 2023-06-24T11:22:47.000Z 89 1556.1999511719 2023-06-24T11:22:53.000Z 92 1556.1999511719 2023-06-24T11:22:57.000Z 95 1556.1999511719 2023-06-24T11:23:01.000Z 93 1556.1999511719 2023-06-24T11:23:05.000Z 92 1556.1999511719 2023-06-24T11:23:16.000Z 91 1556.1999511719 2023-06-24T11:23:44.000Z 94 1556.1999511719 2023-06-24T11:23:48.000Z 97 1556.1999511719 2023-06-24T11:23:54.000Z 99 1556.1999511719 2023-06-24T11:24:04.000Z 100 1556.1999511719 2023-06-24T11:24:10.000Z 99 1556.1999511719 2023-06-24T11:24:13.000Z 100 1556.1999511719 2023-06-24T11:24:15.000Z 97 1556.1999511719 2023-06-24T11:24:19.000Z 97 1556.1999511719 2023-06-24T11:24:23.000Z 94 1556.1999511719 2023-06-24T11:24:32.000Z 91 1556.1999511719 2023-06-24T11:24:43.000Z 88 1556.1999511719 2023-06-24T11:24:51.000Z 85 1556.1999511719 2023-06-24T11:25:05.000Z 82 1556.1999511719 2023-06-24T11:25:19.000Z 85 1559.8000488281 2023-06-24T11:25:25.000Z 87 1558.5999755859 2023-06-24T11:25:32.000Z 85 1558 2023-06-24T11:25:37.000Z 84 1558.5999755859 2023-06-24T11:25:42.000Z 86 1559.1999511719 2023-06-24T11:25:46.000Z 89 1559.1999511719 2023-06-24T11:25:48.000Z 89 1559.8000488281 2023-06-24T11:25:50.000Z 90 1560 2023-06-24T11:25:52.000Z 93 1560 2023-06-24T11:25:55.000Z 94 1559.8000488281 2023-06-24T11:25:59.000Z 91 1560 2023-06-24T11:26:01.000Z 90 1559.1999511719 2023-06-24T11:26:11.000Z 87 1559.1999511719 2023-06-24T11:26:24.000Z 84 1559.5999755859 2023-06-24T11:26:26.000Z 83 1559.5999755859 2023-06-24T11:26:31.000Z 83 1559.5999755859 2023-06-24T11:26:37.000Z 81 1559.5999755859 2023-06-24T11:26:41.000Z 82 1559.5999755859 2023-06-24T11:26:46.000Z 83 1559.5999755859 2023-06-24T11:26:48.000Z 82 1559.5999755859 2023-06-24T11:26:50.000Z 83 1558.5999755859 2023-06-24T11:26:52.000Z 83 1557.8000488281 2023-06-24T11:26:54.000Z 82 1559 2023-06-24T11:27:00.000Z 82 1557.8000488281 2023-06-24T11:27:04.000Z 81 1557.5999755859 2023-06-24T11:27:06.000Z 82 1558.1999511719 2023-06-24T11:27:09.000Z 81 1558.5999755859 2023-06-24T11:27:12.000Z 81 1558.4000244141 2023-06-24T11:27:15.000Z 81 1557.4000244141 2023-06-24T11:27:18.000Z 80 1557.1999511719 2023-06-24T11:27:20.000Z 77 1557.1999511719 2023-06-24T11:27:21.000Z 80 1557 2023-06-24T11:27:23.000Z 79 1556.5999755859 2023-06-24T11:27:27.000Z 77 1557.5999755859 2023-06-24T11:27:31.000Z 75 1557.8000488281 2023-06-24T11:27:38.000Z 74 1557.4000244141 2023-06-24T11:27:44.000Z 76 1557.1999511719 2023-06-24T11:27:49.000Z 74 1556.4000244141 2023-06-24T11:27:55.000Z 73 1555.1999511719 2023-06-24T11:27:59.000Z 75 1555.1999511719 2023-06-24T11:28:01.000Z 74 1556.1999511719 2023-06-24T11:28:04.000Z 75 1556.5999755859 2023-06-24T11:28:10.000Z 76 1556.5999755859 2023-06-24T11:28:14.000Z 77 1557.4000244141 2023-06-24T11:28:20.000Z 78 1556.4000244141 2023-06-24T11:28:26.000Z 80 1555.1999511719 2023-06-24T11:28:29.000Z 82 1556.4000244141 2023-06-24T11:28:45.000Z 83 1555 2023-06-24T11:28:52.000Z 83 1555.5999755859 2023-06-24T11:28:59.000Z 82 1556 2023-06-24T11:29:06.000Z 80 1556.5999755859 2023-06-24T11:29:09.000Z 80 1556.4000244141 2023-06-24T11:29:14.000Z 82 1554.8000488281 2023-06-24T11:29:17.000Z 83 1554.1999511719 2023-06-24T11:29:20.000Z 84 1553 2023-06-24T11:29:26.000Z 85 1554.1999511719 2023-06-24T11:29:30.000Z 85 1553.1999511719 2023-06-24T11:29:36.000Z 87 1552.8000488281 2023-06-24T11:29:37.000Z 86 1553 2023-06-24T11:29:42.000Z 86 1553.1999511719 2023-06-24T11:29:47.000Z 86 1552.4000244141 2023-06-24T11:29:55.000Z 85 1552.4000244141 2023-06-24T11:30:01.000Z 84 1552 2023-06-24T11:30:04.000Z 83 1551.5999755859 2023-06-24T11:30:06.000Z 83 1552.4000244141 2023-06-24T11:30:09.000Z 80 1553 2023-06-24T11:30:13.000Z 79 1552.8000488281 2023-06-24T11:30:17.000Z 81 1553.4000244141 2023-06-24T11:30:22.000Z 78 1553.8000488281 2023-06-24T11:30:25.000Z 78 1553.1999511719 2023-06-24T11:30:32.000Z 77 1553 2023-06-24T11:30:40.000Z 79 1553.4000244141 2023-06-24T11:30:46.000Z 81 1553.1999511719 2023-06-24T11:30:53.000Z 81 1554 2023-06-24T11:31:05.000Z 80 1554 2023-06-24T11:31:10.000Z 76 1554 2023-06-24T11:31:11.000Z 79 1554 2023-06-24T11:31:12.000Z 76 1554 2023-06-24T11:31:13.000Z 79 1554 2023-06-24T11:31:15.000Z 79 1554 2023-06-24T11:31:16.000Z 78 1554 2023-06-24T11:31:19.000Z 80 1552.4000244141 2023-06-24T11:31:21.000Z 79 1552.1999511719 2023-06-24T11:31:22.000Z 79 1551.8000488281 2023-06-24T11:31:23.000Z 78 1551.8000488281 2023-06-24T11:31:25.000Z 77 1551.4000244141 2023-06-24T11:31:30.000Z 76 1551 2023-06-24T11:31:34.000Z 76 1550.1999511719 2023-06-24T11:31:36.000Z 76 1549.4000244141 2023-06-24T11:31:37.000Z 76 1549.1999511719 2023-06-24T11:31:38.000Z 76 1548.4000244141 2023-06-24T11:31:40.000Z 77 1548.1999511719 2023-06-24T11:31:45.000Z 77 1548.1999511719 2023-06-24T11:31:50.000Z 78 1549.1999511719 2023-06-24T11:31:54.000Z 77 1549.1999511719 2023-06-24T11:31:57.000Z 76 1548.4000244141 2023-06-24T11:32:04.000Z 74 1548.4000244141 2023-06-24T11:32:05.000Z 78 1549.4000244141 2023-06-24T11:32:09.000Z 77 1549.4000244141 2023-06-24T11:32:12.000Z 74 1551 2023-06-24T11:32:15.000Z 71 1551.4000244141 2023-06-24T11:32:19.000Z 69 1551.4000244141 2023-06-24T11:32:21.000Z 68 1551.1999511719 2023-06-24T11:32:23.000Z 67 1551 2023-06-24T11:32:24.000Z 66 1551.1999511719 2023-06-24T11:32:25.000Z 70 1551.4000244141 2023-06-24T11:32:26.000Z 73 1551.1999511719 2023-06-24T11:32:27.000Z 76 1551.4000244141 2023-06-24T11:32:28.000Z 78 1551.4000244141 2023-06-24T11:32:29.000Z 80 1551.5999755859 2023-06-24T11:32:31.000Z 83 1551.8000488281 2023-06-24T11:32:32.000Z 86 1552.4000244141 2023-06-24T11:32:34.000Z 87 1553 2023-06-24T11:32:36.000Z 90 1553.1999511719 2023-06-24T11:32:38.000Z 92 1553.4000244141 2023-06-24T11:32:44.000Z 91 1553 2023-06-24T11:32:47.000Z 91 1552.8000488281 2023-06-24T11:32:52.000Z 91 1553.5999755859 2023-06-24T11:32:55.000Z 89 1553.1999511719 2023-06-24T11:32:59.000Z 92 1552.5999755859 2023-06-24T11:33:03.000Z 95 1552.8000488281 2023-06-24T11:33:08.000Z 99 1553.1999511719 2023-06-24T11:33:09.000Z 99 1553.1999511719 2023-06-24T11:33:11.000Z 103 1553.1999511719 2023-06-24T11:33:15.000Z 106 1554.1999511719 2023-06-24T11:33:17.000Z 110 1554.5999755859 2023-06-24T11:33:18.000Z 113 1555.1999511719 2023-06-24T11:33:20.000Z 116 1555.1999511719 2023-06-24T11:33:21.000Z 117 1555.4000244141 2023-06-24T11:33:22.000Z 118 1555.8000488281 2023-06-24T11:33:25.000Z 119 1556 2023-06-24T11:33:27.000Z 119 1556.1999511719 2023-06-24T11:33:28.000Z 120 1556.4000244141 2023-06-24T11:33:30.000Z 120 1557.8000488281 2023-06-24T11:33:34.000Z 121 1559.1999511719 2023-06-24T11:33:37.000Z 123 1560.1999511719 2023-06-24T11:33:40.000Z 124 1560.5999755859 2023-06-24T11:33:43.000Z 125 1560.5999755859 2023-06-24T11:33:45.000Z 126 1561.4000244141 2023-06-24T11:33:47.000Z 127 1561.4000244141 2023-06-24T11:33:48.000Z 128 1562.1999511719 2023-06-24T11:33:51.000Z 128 1562.5999755859 2023-06-24T11:33:53.000Z 128 1563.1999511719 2023-06-24T11:33:55.000Z 129 1563.8000488281 2023-06-24T11:33:56.000Z 129 1564 2023-06-24T11:33:57.000Z 129 1565 2023-06-24T11:33:59.000Z 130 1565.1999511719 2023-06-24T11:34:00.000Z 130 1565.5999755859 2023-06-24T11:34:02.000Z 130 1566.4000244141 2023-06-24T11:34:04.000Z 131 1566.4000244141 2023-06-24T11:34:05.000Z 131 1567.4000244141 2023-06-24T11:34:07.000Z 131 1567.8000488281 2023-06-24T11:34:09.000Z 132 1568 2023-06-24T11:34:10.000Z 132 1568.4000244141 2023-06-24T11:34:13.000Z 132 1569 2023-06-24T11:34:15.000Z 132 1570 2023-06-24T11:34:18.000Z 131 1570.5999755859 2023-06-24T11:34:20.000Z 131 1570.8000488281 2023-06-24T11:34:22.000Z 131 1571 2023-06-24T11:34:23.000Z 131 1572.1999511719 2023-06-24T11:34:26.000Z 133 1572.8000488281 2023-06-24T11:34:29.000Z 133 1572.8000488281 2023-06-24T11:34:30.000Z 133 1573 2023-06-24T11:34:31.000Z 133 1573.4000244141 2023-06-24T11:34:32.000Z 133 1574 2023-06-24T11:34:39.000Z 133 1574.4000244141 2023-06-24T11:34:42.000Z 132 1574.5999755859 2023-06-24T11:34:45.000Z 133 1575 2023-06-24T11:34:47.000Z 133 1575.4000244141 2023-06-24T11:34:51.000Z 131 1576 2023-06-24T11:34:53.000Z 131 1576.8000488281 2023-06-24T11:34:55.000Z 132 1577.5999755859 2023-06-24T11:34:58.000Z 133 1577.4000244141 2023-06-24T11:35:00.000Z 133 1577 2023-06-24T11:35:01.000Z 133 1576.1999511719 2023-06-24T11:35:07.000Z 132 1574.4000244141 2023-06-24T11:35:10.000Z 131 1572.8000488281 2023-06-24T11:35:12.000Z 130 1572.5999755859 2023-06-24T11:35:13.000Z 129 1572.4000244141 2023-06-24T11:35:16.000Z 127 1571.8000488281 2023-06-24T11:35:21.000Z 125 1571.5999755859 2023-06-24T11:35:24.000Z 124 1571.4000244141 2023-06-24T11:35:27.000Z 123 1570 2023-06-24T11:35:32.000Z 121 1568.5999755859 2023-06-24T11:35:33.000Z 122 1567.4000244141 2023-06-24T11:35:35.000Z 120 1566.4000244141 2023-06-24T11:35:36.000Z 120 1565.4000244141 2023-06-24T11:35:38.000Z 117 1564.1999511719 2023-06-24T11:35:40.000Z 116 1563.5999755859 2023-06-24T11:35:41.000Z 114 1563.1999511719 2023-06-24T11:35:42.000Z 111 1563 2023-06-24T11:35:43.000Z 114 1562.8000488281 2023-06-24T11:35:44.000Z 114 1562.8000488281 2023-06-24T11:35:45.000Z 114 1561.5999755859 2023-06-24T11:35:48.000Z 111 1561.4000244141 2023-06-24T11:35:49.000Z 111 1560 2023-06-24T11:35:52.000Z 110 1558.4000244141 2023-06-24T11:35:54.000Z 109 1558 2023-06-24T11:35:55.000Z 109 1557.1999511719 2023-06-24T11:35:57.000Z 109 1557.1999511719 2023-06-24T11:36:00.000Z 107 1557.4000244141 2023-06-24T11:36:01.000Z 105 1556 2023-06-24T11:36:06.000Z 105 1555.5999755859 2023-06-24T11:36:07.000Z 105 1554.8000488281 2023-06-24T11:36:14.000Z 103 1554.4000244141 2023-06-24T11:36:18.000Z 102 1553.8000488281 2023-06-24T11:36:20.000Z 102 1553.8000488281 2023-06-24T11:36:24.000Z 101 1552.5999755859 2023-06-24T11:36:28.000Z 101 1552.4000244141 2023-06-24T11:36:30.000Z 101 1552 2023-06-24T11:36:35.000Z 105 1551.1999511719 2023-06-24T11:36:38.000Z 104 1550.1999511719 2023-06-24T11:36:41.000Z 102 1549.1999511719 2023-06-24T11:36:43.000Z 100 1548.8000488281 2023-06-24T11:36:44.000Z 100 1547.8000488281 2023-06-24T11:36:47.000Z 97 1547.5999755859 2023-06-24T11:36:49.000Z 99 1546.4000244141 2023-06-24T11:36:52.000Z 98 1545.8000488281 2023-06-24T11:36:56.000Z 98 1546.4000244141 2023-06-24T11:37:04.000Z 97 1546.1999511719 2023-06-24T11:37:05.000Z 97 1545 2023-06-24T11:37:07.000Z 96 1544.8000488281 2023-06-24T11:37:09.000Z 97 1544 2023-06-24T11:37:14.000Z 95 1544.1999511719 2023-06-24T11:37:17.000Z 94 1544 2023-06-24T11:37:20.000Z 93 1543.8000488281 2023-06-24T11:37:24.000Z 94 1543.1999511719 2023-06-24T11:37:26.000Z 92 1543 2023-06-24T11:37:29.000Z 91 1543 2023-06-24T11:37:30.000Z 91 1542.5999755859 2023-06-24T11:37:31.000Z 92 1542 2023-06-24T11:37:32.000Z 93 1541.5999755859 2023-06-24T11:37:33.000Z 91 1541 2023-06-24T11:37:36.000Z 89 1540.8000488281 2023-06-24T11:37:37.000Z 89 1540.4000244141 2023-06-24T11:37:44.000Z 87 1540.8000488281 2023-06-24T11:37:45.000Z 88 1540.8000488281 2023-06-24T11:37:50.000Z 88 1541.8000488281 2023-06-24T11:37:56.000Z 88 1542.1999511719 2023-06-24T11:37:57.000Z 87 1541.5999755859 2023-06-24T11:38:04.000Z 90 1541.1999511719 2023-06-24T11:38:05.000Z 90 1541 2023-06-24T11:38:06.000Z 90 1539.8000488281 2023-06-24T11:38:13.000Z 90 1539.5999755859 2023-06-24T11:38:14.000Z 90 1540.5999755859 2023-06-24T11:38:22.000Z 90 1540.8000488281 2023-06-24T11:38:27.000Z 91 1540.4000244141 2023-06-24T11:38:31.000Z 91 1539.5999755859 2023-06-24T11:38:33.000Z 91 1539 2023-06-24T11:38:37.000Z 91 1539 2023-06-24T11:38:38.000Z 91 1539 2023-06-24T11:38:40.000Z 90 1539.1999511719 2023-06-24T11:38:42.000Z 91 1539.1999511719 2023-06-24T11:38:44.000Z 92 1539.5999755859 2023-06-24T11:38:46.000Z 89 1538.8000488281 2023-06-24T11:38:48.000Z 86 1538 2023-06-24T11:38:49.000Z 89 1537.8000488281 2023-06-24T11:38:50.000Z 90 1537 2023-06-24T11:38:51.000Z 90 1536.8000488281 2023-06-24T11:38:52.000Z 88 1536.5999755859 2023-06-24T11:38:55.000Z 87 1536.8000488281 2023-06-24T11:38:56.000Z 85 1537.5999755859 2023-06-24T11:38:57.000Z 89 1538 2023-06-24T11:38:58.000Z 88 1537.1999511719 2023-06-24T11:39:00.000Z 86 1537.1999511719 2023-06-24T11:39:02.000Z 88 1537.1999511719 2023-06-24T11:39:03.000Z 87 1536 2023-06-24T11:39:05.000Z 87 1535.5999755859 2023-06-24T11:39:07.000Z 87 1534.8000488281 2023-06-24T11:39:09.000Z 89 1534 2023-06-24T11:39:13.000Z 87 1534.1999511719 2023-06-24T11:39:15.000Z 85 1533.8000488281 2023-06-24T11:39:18.000Z 87 1533.5999755859 2023-06-24T11:39:20.000Z 87 1533.4000244141 2023-06-24T11:39:26.000Z 87 1533 2023-06-24T11:39:37.000Z 88 1532.5999755859 2023-06-24T11:39:39.000Z 88 1531.8000488281 2023-06-24T11:39:45.000Z 87 1531.4000244141 2023-06-24T11:39:47.000Z 90 1531.4000244141 2023-06-24T11:39:48.000Z 87 1530.1999511719 2023-06-24T11:39:50.000Z 87 1529.1999511719 2023-06-24T11:39:54.000Z 87 1530.1999511719 2023-06-24T11:40:01.000Z 86 1529.8000488281 2023-06-24T11:40:02.000Z 86 1530.4000244141 2023-06-24T11:40:08.000Z 86 1531.4000244141 2023-06-24T11:40:13.000Z 90 1531 2023-06-24T11:40:15.000Z 90 1530.1999511719 2023-06-24T11:40:19.000Z 93 1529.1999511719 2023-06-24T11:40:23.000Z 93 1529 2023-06-24T11:40:25.000Z 93 1528.1999511719 2023-06-24T11:40:28.000Z 92 1527.8000488281 2023-06-24T11:40:29.000Z 93 1527 2023-06-24T11:40:33.000Z 89 1526.8000488281 2023-06-24T11:40:34.000Z 92 1526.5999755859 2023-06-24T11:40:35.000Z 91 1525.8000488281 2023-06-24T11:40:42.000Z 90 1525.1999511719 2023-06-24T11:40:43.000Z 88 1524 2023-06-24T11:40:47.000Z 88 1524 2023-06-24T11:40:49.000Z 87 1522.8000488281 2023-06-24T11:40:53.000Z 86 1523 2023-06-24T11:40:56.000Z 85 1523.1999511719 2023-06-24T11:41:05.000Z 84 1524.1999511719 2023-06-24T11:41:07.000Z 87 1524.4000244141 2023-06-24T11:41:08.000Z 83 1524.4000244141 2023-06-24T11:41:09.000Z 80 1524.5999755859 2023-06-24T11:41:10.000Z 84 1525.1999511719 2023-06-24T11:41:13.000Z 84 1525.4000244141 2023-06-24T11:41:16.000Z 88 1525 2023-06-24T11:41:21.000Z 91 1525 2023-06-24T11:41:23.000Z 93 1524.1999511719 2023-06-24T11:41:28.000Z 93 1524.4000244141 2023-06-24T11:41:29.000Z 96 1524.5999755859 2023-06-24T11:41:32.000Z 94 1525.1999511719 2023-06-24T11:41:38.000Z 95 1525 2023-06-24T11:41:48.000Z 93 1524 2023-06-24T11:41:52.000Z 93 1524 2023-06-24T11:41:56.000Z 94 1525.1999511719 2023-06-24T11:42:01.000Z 94 1525.1999511719 2023-06-24T11:42:05.000Z 92 1523.4000244141 2023-06-24T11:42:10.000Z 92 1522.8000488281 2023-06-24T11:42:12.000Z 92 1524.1999511719 2023-06-24T11:42:18.000Z 89 1524.8000488281 2023-06-24T11:42:19.000Z 89 1526 2023-06-24T11:42:22.000Z 91 1525.5999755859 2023-06-24T11:42:27.000Z 93 1525.1999511719 2023-06-24T11:42:33.000Z 93 1526.4000244141 2023-06-24T11:42:39.000Z 94 1527.1999511719 2023-06-24T11:42:44.000Z 94 1527.8000488281 2023-06-24T11:42:47.000Z 97 1528.1999511719 2023-06-24T11:42:48.000Z 99 1528.5999755859 2023-06-24T11:42:50.000Z 102 1528.8000488281 2023-06-24T11:42:51.000Z 103 1528.8000488281 2023-06-24T11:42:53.000Z 106 1529.4000244141 2023-06-24T11:42:54.000Z 107 1529.8000488281 2023-06-24T11:42:58.000Z 110 1529.4000244141 2023-06-24T11:43:03.000Z 113 1529 2023-06-24T11:43:05.000Z 113 1529.5999755859 2023-06-24T11:43:10.000Z 113 1530.4000244141 2023-06-24T11:43:14.000Z 112 1530 2023-06-24T11:43:18.000Z 111 1530.1999511719 2023-06-24T11:43:20.000Z 110 1530.5999755859 2023-06-24T11:43:26.000Z 108 1531.8000488281 2023-06-24T11:43:33.000Z 108 1532.1999511719 2023-06-24T11:43:34.000Z 111 1532.4000244141 2023-06-24T11:43:35.000Z 110 1532.5999755859 2023-06-24T11:43:36.000Z 112 1533.1999511719 2023-06-24T11:43:38.000Z 112 1534 2023-06-24T11:43:42.000Z 114 1534.1999511719 2023-06-24T11:43:43.000Z 115 1535 2023-06-24T11:43:46.000Z 117 1535.4000244141 2023-06-24T11:43:48.000Z 118 1535.5999755859 2023-06-24T11:43:49.000Z 121 1536.1999511719 2023-06-24T11:43:51.000Z 121 1536.5999755859 2023-06-24T11:43:53.000Z 124 1537.1999511719 2023-06-24T11:43:57.000Z 127 1538 2023-06-24T11:43:59.000Z 128 1538.4000244141 2023-06-24T11:44:00.000Z 129 1539.1999511719 2023-06-24T11:44:04.000Z 131 1539 2023-06-24T11:44:05.000Z 132 1539.1999511719 2023-06-24T11:44:07.000Z 133 1540.1999511719 2023-06-24T11:44:09.000Z 134 1540.5999755859 2023-06-24T11:44:10.000Z 135 1541 2023-06-24T11:44:14.000Z 136 1541.4000244141 2023-06-24T11:44:15.000Z 136 1542.4000244141 2023-06-24T11:44:20.000Z 138 1543 2023-06-24T11:44:22.000Z 138 1543.5999755859 2023-06-24T11:44:23.000Z 138 1544.1999511719 2023-06-24T11:44:30.000Z 138 1544.8000488281 2023-06-24T11:44:31.000Z 137 1544.5999755859 2023-06-24T11:44:32.000Z 137 1544.5999755859 2023-06-24T11:44:34.000Z 137 1544.1999511719 2023-06-24T11:44:35.000Z 137 1543.5999755859 2023-06-24T11:44:38.000Z 136 1543.1999511719 2023-06-24T11:44:41.000Z 136 1543.1999511719 2023-06-24T11:44:42.000Z 136 1543 2023-06-24T11:44:46.000Z 134 1544.1999511719 2023-06-24T11:44:47.000Z 135 1544.8000488281 2023-06-24T11:44:48.000Z 135 1544.8000488281 2023-06-24T11:44:53.000Z 132 1544.8000488281 2023-06-24T11:44:55.000Z 131 1544.5999755859 2023-06-24T11:44:58.000Z 129 1544.1999511719 2023-06-24T11:45:00.000Z 127 1543.5999755859 2023-06-24T11:45:05.000Z 125 1543.8000488281 2023-06-24T11:45:07.000Z 125 1542.5999755859 2023-06-24T11:45:15.000Z 125 1542.1999511719 2023-06-24T11:45:16.000Z 124 1541.8000488281 2023-06-24T11:45:17.000Z 123 1541.8000488281 2023-06-24T11:45:20.000Z 122 1541 2023-06-24T11:45:21.000Z 121 1540.8000488281 2023-06-24T11:45:26.000Z 118 1540.4000244141 2023-06-24T11:45:29.000Z 118 1539.8000488281 2023-06-24T11:45:30.000Z 118 1538.5999755859 2023-06-24T11:45:31.000Z 118 1537.5999755859 2023-06-24T11:45:33.000Z 118 1537.4000244141 2023-06-24T11:45:34.000Z 118 1537 2023-06-24T11:45:37.000Z 117 1537 2023-06-24T11:45:39.000Z 117 1537.1999511719 2023-06-24T11:45:41.000Z 117 1536 2023-06-24T11:45:45.000Z 116 1534.8000488281 2023-06-24T11:45:47.000Z 115 1534.5999755859 2023-06-24T11:45:52.000Z 114 1533.5999755859 2023-06-24T11:45:53.000Z 114 1533.4000244141 2023-06-24T11:45:55.000Z 113 1533 2023-06-24T11:45:56.000Z 113 1533 2023-06-24T11:46:01.000Z 113 1533.8000488281 2023-06-24T11:46:09.000Z 112 1535 2023-06-24T11:46:13.000Z 112 1535 2023-06-24T11:46:15.000Z 112 1534.4000244141 2023-06-24T11:46:16.000Z 113 1534 2023-06-24T11:46:20.000Z 113 1533.8000488281 2023-06-24T11:46:21.000Z 113 1533.8000488281 2023-06-24T11:46:22.000Z 113 1532.8000488281 2023-06-24T11:46:27.000Z 114 1531.4000244141 2023-06-24T11:46:30.000Z 113 1530 2023-06-24T11:46:32.000Z 112 1529 2023-06-24T11:46:37.000Z 111 1529 2023-06-24T11:46:38.000Z 110 1529.1999511719 2023-06-24T11:46:40.000Z 110 1529.1999511719 2023-06-24T11:46:42.000Z 109 1529 2023-06-24T11:46:44.000Z 109 1528.4000244141 2023-06-24T11:46:45.000Z 109 1527.8000488281 2023-06-24T11:46:46.000Z 109 1527.4000244141 2023-06-24T11:46:47.000Z 109 1526.8000488281 2023-06-24T11:46:52.000Z 107 1526.8000488281 2023-06-24T11:46:53.000Z 106 1526.5999755859 2023-06-24T11:46:56.000Z 105 1526 2023-06-24T11:47:00.000Z 103 1525.8000488281 2023-06-24T11:47:01.000Z 103 1524.5999755859 2023-06-24T11:47:06.000Z 102 1524.5999755859 2023-06-24T11:47:08.000Z 102 1524.5999755859 2023-06-24T11:47:09.000Z 102 1523.8000488281 2023-06-24T11:47:15.000Z 102 1523.4000244141 2023-06-24T11:47:16.000Z 101 1524.1999511719 2023-06-24T11:47:25.000Z 100 1524.1999511719 2023-06-24T11:47:28.000Z 99 1524 2023-06-24T11:47:32.000Z 100 1522.5999755859 2023-06-24T11:47:34.000Z 101 1522 2023-06-24T11:47:36.000Z 101 1520.4000244141 2023-06-24T11:47:38.000Z 100 1520 2023-06-24T11:47:39.000Z 100 1521.1999511719 2023-06-24T11:47:46.000Z 99 1521.1999511719 2023-06-24T11:47:47.000Z 102 1521.4000244141 2023-06-24T11:47:48.000Z 99 1521.4000244141 2023-06-24T11:47:52.000Z 97 1521 2023-06-24T11:47:55.000Z 92 1521 2023-06-24T11:47:56.000Z 97 1520.5999755859 2023-06-24T11:48:02.000Z 98 1520 2023-06-24T11:48:03.000Z 97 1519.8000488281 2023-06-24T11:48:06.000Z 102 1519.8000488281 2023-06-24T11:48:09.000Z 102 1519.8000488281 2023-06-24T11:48:11.000Z 99 1519.8000488281 2023-06-24T11:48:12.000Z 99 1519.1999511719 2023-06-24T11:48:14.000Z 100 1518.5999755859 2023-06-24T11:48:15.000Z 97 1518.1999511719 2023-06-24T11:48:19.000Z 96 1517.4000244141 2023-06-24T11:48:20.000Z 96 1517 2023-06-24T11:48:21.000Z 96 1516.4000244141 2023-06-24T11:48:23.000Z 96 1515.1999511719 2023-06-24T11:48:24.000Z 93 1514.1999511719 2023-06-24T11:48:26.000Z 95 1514 2023-06-24T11:48:27.000Z 95 1513.8000488281 2023-06-24T11:48:29.000Z 93 1514 2023-06-24T11:48:31.000Z 94 1512.8000488281 2023-06-24T11:48:32.000Z 94 1512 2023-06-24T11:48:33.000Z 94 1511.5999755859 2023-06-24T11:48:34.000Z 93 1511.1999511719 2023-06-24T11:48:35.000Z 93 1510.4000244141 2023-06-24T11:48:37.000Z 93 1510.5999755859 2023-06-24T11:48:38.000Z 93 1510.5999755859 2023-06-24T11:48:40.000Z 93 1509.1999511719 2023-06-24T11:48:45.000Z 93 1508.5999755859 2023-06-24T11:48:47.000Z 94 1508 2023-06-24T11:48:50.000Z 93 1507.8000488281 2023-06-24T11:48:51.000Z 93 1507.8000488281 2023-06-24T11:48:54.000Z 93 1506.8000488281 2023-06-24T11:48:58.000Z 92 1505.5999755859 2023-06-24T11:49:00.000Z 92 1504.4000244141 2023-06-24T11:49:03.000Z 90 1504.4000244141 2023-06-24T11:49:05.000Z 92 1504.5999755859 2023-06-24T11:49:06.000Z 92 1504.5999755859 2023-06-24T11:49:10.000Z 93 1503.8000488281 2023-06-24T11:49:12.000Z 92 1503.4000244141 2023-06-24T11:49:13.000Z 92 1502.4000244141 2023-06-24T11:49:14.000Z 96 1501.1999511719 2023-06-24T11:49:15.000Z 91 1500 2023-06-24T11:49:16.000Z 92 1499.1999511719 2023-06-24T11:49:17.000Z 93 1498.8000488281 2023-06-24T11:49:19.000Z 95 1499 2023-06-24T11:49:20.000Z 94 1499.1999511719 2023-06-24T11:49:21.000Z 92 1499.4000244141 2023-06-24T11:49:23.000Z 95 1500.1999511719 2023-06-24T11:49:24.000Z 93 1500 2023-06-24T11:49:25.000Z 90 1499.4000244141 2023-06-24T11:49:28.000Z 93 1499.1999511719 2023-06-24T11:49:29.000Z 90 1499.1999511719 2023-06-24T11:49:31.000Z 89 1497.8000488281 2023-06-24T11:49:37.000Z 88 1497.5999755859 2023-06-24T11:49:38.000Z 93 1497.1999511719 2023-06-24T11:49:40.000Z 92 1497.1999511719 2023-06-24T11:49:41.000Z 91 1496 2023-06-24T11:49:43.000Z 91 1495.1999511719 2023-06-24T11:49:46.000Z 91 1494.4000244141 2023-06-24T11:49:47.000Z 91 1493.5999755859 2023-06-24T11:49:49.000Z 92 1493.4000244141 2023-06-24T11:49:50.000Z 91 1492.8000488281 2023-06-24T11:49:53.000Z 91 1492.1999511719 2023-06-24T11:49:59.000Z 91 1492 2023-06-24T11:50:05.000Z 91 1492 2023-06-24T11:50:09.000Z 91 1491 2023-06-24T11:50:12.000Z 90 1489.8000488281 2023-06-24T11:50:15.000Z 91 1488.4000244141 2023-06-24T11:50:18.000Z 91 1488.1999511719 2023-06-24T11:50:19.000Z 91 1489 2023-06-24T11:50:27.000Z 92 1489.5999755859 2023-06-24T11:50:30.000Z 92 1489.4000244141 2023-06-24T11:50:32.000Z 92 1490 2023-06-24T11:50:38.000Z 93 1489.8000488281 2023-06-24T11:50:40.000Z 97 1490.8000488281 2023-06-24T11:50:47.000Z 97 1491 2023-06-24T11:50:48.000Z 99 1491.1999511719 2023-06-24T11:50:51.000Z 102 1491.4000244141 2023-06-24T11:50:53.000Z 99 1491.8000488281 2023-06-24T11:50:55.000Z 100 1493.1999511719 2023-06-24T11:50:58.000Z 97 1493.8000488281 2023-06-24T11:51:03.000Z 100 1493.5999755859 2023-06-24T11:51:10.000Z 104 1494.1999511719 2023-06-24T11:51:14.000Z 105 1494.1999511719 2023-06-24T11:51:18.000Z 108 1494.8000488281 2023-06-24T11:51:20.000Z 112 1495.1999511719 2023-06-24T11:51:23.000Z 114 1496.8000488281 2023-06-24T11:51:35.000Z 116 1497.8000488281 2023-06-24T11:51:47.000Z 119 1499 2023-06-24T11:51:51.000Z 121 1500.4000244141 2023-06-24T11:52:13.000Z 120 1502.1999511719 2023-06-24T11:52:23.000Z 122 1501 2023-06-24T11:52:31.000Z 123 1502 2023-06-24T11:52:39.000Z 122 1503.5999755859 2023-06-24T11:52:45.000Z 123 1503.4000244141 2023-06-24T11:52:55.000Z 120 1504.8000488281 2023-06-24T11:53:01.000Z 118 1506 2023-06-24T11:53:03.000Z 117 1507 2023-06-24T11:53:05.000Z 117 1508.4000244141 2023-06-24T11:53:06.000Z 117 1510 2023-06-24T11:53:08.000Z 117 1511.4000244141 2023-06-24T11:53:13.000Z 117 1512.4000244141 2023-06-24T11:53:18.000Z 116 1512.4000244141 2023-06-24T11:53:26.000Z 119 1513.5999755859 2023-06-24T11:53:33.000Z 119 1514.1999511719 2023-06-24T11:53:37.000Z 116 1514.5999755859 2023-06-24T11:53:39.000Z 116 1513.1999511719 2023-06-24T11:53:44.000Z 114 1512 2023-06-24T11:53:46.000Z 114 1510.8000488281 2023-06-24T11:53:51.000Z 114 1511.5999755859 2023-06-24T11:53:57.000Z 111 1512 2023-06-24T11:54:01.000Z 112 1513.4000244141 2023-06-24T11:54:04.000Z 112 1514.8000488281 2023-06-24T11:54:06.000Z 112 1516.1999511719 2023-06-24T11:54:09.000Z 112 1516.5999755859 2023-06-24T11:54:13.000Z 115 1517.1999511719 2023-06-24T11:54:20.000Z 112 1517.4000244141 2023-06-24T11:54:21.000Z 111 1518.4000244141 2023-06-24T11:54:24.000Z 110 1517.1999511719 2023-06-24T11:54:31.000Z 109 1516 2023-06-24T11:54:37.000Z 109 1515.5999755859 2023-06-24T11:54:57.000Z 107 1515.5999755859 2023-06-24T11:54:58.000Z 107 1517 2023-06-24T11:55:02.000Z 111 1517.8000488281 2023-06-24T11:55:03.000Z 112 1518 2023-06-24T11:55:05.000Z 113 1517.1999511719 2023-06-24T11:55:08.000Z 117 1517.8000488281 2023-06-24T11:55:11.000Z 120 1517.8000488281 2023-06-24T11:55:13.000Z 121 1518.1999511719 2023-06-24T11:55:17.000Z 122 1518.1999511719 2023-06-24T11:55:19.000Z 121 1517.8000488281 2023-06-24T11:55:20.000Z 123 1517.4000244141 2023-06-24T11:55:23.000Z 125 1517 2023-06-24T11:55:24.000Z 125 1516.4000244141 2023-06-24T11:55:25.000Z 126 1516 2023-06-24T11:55:26.000Z 126 1518 2023-06-24T11:55:33.000Z 126 1518.8000488281 2023-06-24T11:55:34.000Z 125 1519.1999511719 2023-06-24T11:55:35.000Z 124 1520.4000244141 2023-06-24T11:55:39.000Z 122 1521 2023-06-24T11:55:42.000Z 120 1521.5999755859 2023-06-24T11:55:43.000Z 120 1522.1999511719 2023-06-24T11:55:45.000Z 120 1523.1999511719 2023-06-24T11:55:47.000Z 119 1523.4000244141 2023-06-24T11:55:48.000Z 119 1524 2023-06-24T11:55:55.000Z 121 1524.1999511719 2023-06-24T11:55:56.000Z 122 1525.1999511719 2023-06-24T11:55:59.000Z 123 1526.1999511719 2023-06-24T11:56:04.000Z 125 1526.1999511719 2023-06-24T11:56:06.000Z 126 1527.4000244141 2023-06-24T11:56:09.000Z 128 1528.1999511719 2023-06-24T11:56:15.000Z 128 1528.4000244141 2023-06-24T11:56:18.000Z 129 1529.5999755859 2023-06-24T11:56:23.000Z 127 1530 2023-06-24T11:56:24.000Z 127 1531 2023-06-24T11:56:26.000Z 126 1532 2023-06-24T11:56:29.000Z 127 1532.8000488281 2023-06-24T11:56:30.000Z 127 1533.4000244141 2023-06-24T11:56:31.000Z 127 1534.1999511719 2023-06-24T11:56:35.000Z 128 1534.5999755859 2023-06-24T11:56:37.000Z 128 1535 2023-06-24T11:56:42.000Z 131 1535 2023-06-24T11:56:43.000Z 131 1536 2023-06-24T11:56:44.000Z 131 1537 2023-06-24T11:56:46.000Z 131 1537.4000244141 2023-06-24T11:56:47.000Z 132 1537.8000488281 2023-06-24T11:56:50.000Z 131 1537.8000488281 2023-06-24T11:56:51.000Z 131 1538.5999755859 2023-06-24T11:56:53.000Z 130 1539.1999511719 2023-06-24T11:56:55.000Z 130 1539.4000244141 2023-06-24T11:56:56.000Z 130 1539.5999755859 2023-06-24T11:56:57.000Z 130 1539.8000488281 2023-06-24T11:57:02.000Z 130 1540.5999755859 2023-06-24T11:57:07.000Z 130 1541.1999511719 2023-06-24T11:57:10.000Z 131 1541.5999755859 2023-06-24T11:57:11.000Z 130 1543.1999511719 2023-06-24T11:57:15.000Z 130 1544.1999511719 2023-06-24T11:57:18.000Z 130 1544.1999511719 2023-06-24T11:57:19.000Z 130 1545.5999755859 2023-06-24T11:57:25.000Z 130 1546.8000488281 2023-06-24T11:57:28.000Z 130 1547.1999511719 2023-06-24T11:57:29.000Z 130 1547.8000488281 2023-06-24T11:57:32.000Z 132 1548 2023-06-24T11:57:33.000Z 130 1547.8000488281 2023-06-24T11:57:34.000Z 130 1547.8000488281 2023-06-24T11:57:35.000Z 130 1548 2023-06-24T11:57:36.000Z 130 1550.1999511719 2023-06-24T11:57:39.000Z 130 1551 2023-06-24T11:57:40.000Z 131 1551.4000244141 2023-06-24T11:57:41.000Z 131 1551.8000488281 2023-06-24T11:57:44.000Z 131 1551.8000488281 2023-06-24T11:57:46.000Z 132 1551.8000488281 2023-06-24T11:57:48.000Z 130 1551.4000244141 2023-06-24T11:57:51.000Z 131 1551.8000488281 2023-06-24T11:57:52.000Z 132 1552.8000488281 2023-06-24T11:57:57.000Z 133 1553.5999755859 2023-06-24T11:57:59.000Z 134 1554 2023-06-24T11:58:01.000Z 134 1555.4000244141 2023-06-24T11:58:03.000Z 134 1555.8000488281 2023-06-24T11:58:06.000Z 133 1556.5999755859 2023-06-24T11:58:12.000Z 134 1556.5999755859 2023-06-24T11:58:13.000Z 135 1558 2023-06-24T11:58:20.000Z 135 1558.8000488281 2023-06-24T11:58:21.000Z 135 1559.4000244141 2023-06-24T11:58:23.000Z 135 1560.5999755859 2023-06-24T11:58:27.000Z 137 1561.1999511719 2023-06-24T11:58:29.000Z 138 1561.1999511719 2023-06-24T11:58:36.000Z 138 1561.4000244141 2023-06-24T11:58:37.000Z 138 1561.8000488281 2023-06-24T11:58:39.000Z 136 1561.8000488281 2023-06-24T11:58:40.000Z 137 1562 2023-06-24T11:58:42.000Z 138 1562.4000244141 2023-06-24T11:58:43.000Z 137 1563 2023-06-24T11:58:45.000Z 136 1563.1999511719 2023-06-24T11:58:48.000Z 137 1563.1999511719 2023-06-24T11:58:52.000Z 134 1564 2023-06-24T11:58:55.000Z 132 1564.1999511719 2023-06-24T11:58:56.000Z 132 1565.1999511719 2023-06-24T11:58:59.000Z 133 1565.4000244141 2023-06-24T11:59:01.000Z 134 1565.5999755859 2023-06-24T11:59:02.000Z 134 1565.5999755859 2023-06-24T11:59:04.000Z 135 1566.5999755859 2023-06-24T11:59:07.000Z 134 1567 2023-06-24T11:59:08.000Z 134 1567.5999755859 2023-06-24T11:59:11.000Z 134 1569.4000244141 2023-06-24T11:59:16.000Z 134 1570.4000244141 2023-06-24T11:59:20.000Z 134 1571 2023-06-24T11:59:22.000Z 133 1571.5999755859 2023-06-24T11:59:25.000Z 133 1572 2023-06-24T11:59:28.000Z 134 1572.8000488281 2023-06-24T11:59:31.000Z 135 1573.5999755859 2023-06-24T11:59:37.000Z 139 1573.5999755859 2023-06-24T11:59:38.000Z 139 1573.5999755859 2023-06-24T11:59:40.000Z 142 1574.4000244141 2023-06-24T11:59:42.000Z 145 1575.4000244141 2023-06-24T11:59:45.000Z 149 1576.5999755859 2023-06-24T11:59:47.000Z 150 1576.5999755859 2023-06-24T11:59:51.000Z 153 1576.8000488281 2023-06-24T11:59:53.000Z 153 1577.8000488281 2023-06-24T11:59:56.000Z 155 1578.8000488281 2023-06-24T11:59:59.000Z 157 1579 2023-06-24T12:00:00.000Z 156 1579.4000244141 2023-06-24T12:00:06.000Z 156 1579.4000244141 2023-06-24T12:00:08.000Z 157 1579.5999755859 2023-06-24T12:00:10.000Z 159 1579.5999755859 2023-06-24T12:00:11.000Z 158 1579.8000488281 2023-06-24T12:00:12.000Z 158 1580.8000488281 2023-06-24T12:00:15.000Z 159 1582 2023-06-24T12:00:18.000Z 158 1582.1999511719 2023-06-24T12:00:20.000Z 159 1581.8000488281 2023-06-24T12:00:22.000Z 161 1583 2023-06-24T12:00:29.000Z 162 1583.1999511719 2023-06-24T12:00:30.000Z 162 1583 2023-06-24T12:00:31.000Z 162 1582.8000488281 2023-06-24T12:00:34.000Z 164 1583 2023-06-24T12:00:36.000Z 165 1584.1999511719 2023-06-24T12:00:40.000Z 166 1585.4000244141 2023-06-24T12:00:43.000Z 167 1586.4000244141 2023-06-24T12:00:46.000Z 167 1586.4000244141 2023-06-24T12:00:47.000Z 167 1587.5999755859 2023-06-24T12:00:54.000Z 165 1588.8000488281 2023-06-24T12:00:57.000Z 165 1589.8000488281 2023-06-24T12:01:02.000Z 165 1589.8000488281 2023-06-24T12:01:04.000Z 165 1590 2023-06-24T12:01:07.000Z 165 1591 2023-06-24T12:01:09.000Z 165 1591.5999755859 2023-06-24T12:01:11.000Z 165 1591.1999511719 2023-06-24T12:01:15.000Z 166 1591.1999511719 2023-06-24T12:01:16.000Z 166 1592.5999755859 2023-06-24T12:01:19.000Z 168 1593.1999511719 2023-06-24T12:01:20.000Z 169 1593.8000488281 2023-06-24T12:01:21.000Z 169 1595 2023-06-24T12:01:27.000Z 170 1596.1999511719 2023-06-24T12:01:31.000Z 170 1596.5999755859 2023-06-24T12:01:33.000Z 170 1597.1999511719 2023-06-24T12:01:36.000Z 170 1597.4000244141 2023-06-24T12:01:39.000Z 170 1598.1999511719 2023-06-24T12:01:41.000Z 171 1598.1999511719 2023-06-24T12:01:42.000Z 170 1598.8000488281 2023-06-24T12:01:45.000Z 170 1599.5999755859 2023-06-24T12:01:47.000Z 170 1600 2023-06-24T12:01:50.000Z 168 1600.1999511719 2023-06-24T12:01:51.000Z 168 1600.8000488281 2023-06-24T12:01:52.000Z 169 1601.8000488281 2023-06-24T12:01:56.000Z 169 1602.1999511719 2023-06-24T12:01:57.000Z 169 1603.5999755859 2023-06-24T12:02:00.000Z 170 1604.4000244141 2023-06-24T12:02:02.000Z 170 1605 2023-06-24T12:02:06.000Z 170 1603.8000488281 2023-06-24T12:02:08.000Z 170 1604.8000488281 2023-06-24T12:02:15.000Z 171 1605.1999511719 2023-06-24T12:02:16.000Z 172 1606.4000244141 2023-06-24T12:02:19.000Z 171 1607.1999511719 2023-06-24T12:02:21.000Z 171 1608 2023-06-24T12:02:25.000Z 172 1608.4000244141 2023-06-24T12:02:27.000Z 172 1609.1999511719 2023-06-24T12:02:29.000Z 171 1610.4000244141 2023-06-24T12:02:32.000Z 171 1612 2023-06-24T12:02:34.000Z 170 1613.1999511719 2023-06-24T12:02:36.000Z 171 1614.5999755859 2023-06-24T12:02:38.000Z 172 1615.1999511719 2023-06-24T12:02:41.000Z 172 1615.5999755859 2023-06-24T12:02:49.000Z 170 1616.5999755859 2023-06-24T12:02:55.000Z 170 1617.1999511719 2023-06-24T12:02:58.000Z 168 1617.8000488281 2023-06-24T12:03:00.000Z 168 1617.5999755859 2023-06-24T12:03:07.000Z 170 1618.1999511719 2023-06-24T12:03:16.000Z 169 1619.1999511719 2023-06-24T12:03:19.000Z 170 1618.4000244141 2023-06-24T12:03:25.000Z 169 1618.4000244141 2023-06-24T12:03:31.000Z 169 1618.1999511719 2023-06-24T12:03:35.000Z 168 1617.4000244141 2023-06-24T12:03:37.000Z 167 1617 2023-06-24T12:03:39.000Z 166 1618.4000244141 2023-06-24T12:03:44.000Z 166 1619.1999511719 2023-06-24T12:03:46.000Z 165 1619.4000244141 2023-06-24T12:03:48.000Z 165 1619 2023-06-24T12:03:53.000Z 166 1620.4000244141 2023-06-24T12:03:57.000Z 166 1620.1999511719 2023-06-24T12:03:59.000Z 166 1620.5999755859 2023-06-24T12:04:00.000Z 165 1622 2023-06-24T12:04:02.000Z 164 1623.1999511719 2023-06-24T12:04:05.000Z 164 1623.1999511719 2023-06-24T12:04:13.000Z 165 1623.4000244141 2023-06-24T12:04:15.000Z 165 1624.4000244141 2023-06-24T12:04:18.000Z 165 1625 2023-06-24T12:04:20.000Z 166 1625.4000244141 2023-06-24T12:04:23.000Z 166 1625.5999755859 2023-06-24T12:04:24.000Z 166 1626.4000244141 2023-06-24T12:04:26.000Z 166 1626.5999755859 2023-06-24T12:04:27.000Z 166 1627.1999511719 2023-06-24T12:04:28.000Z 166 1627.8000488281 2023-06-24T12:04:29.000Z 166 1628.5999755859 2023-06-24T12:04:33.000Z 167 1628.5999755859 2023-06-24T12:04:34.000Z 167 1628.8000488281 2023-06-24T12:04:36.000Z 167 1629.4000244141 2023-06-24T12:04:41.000Z 167 1630.1999511719 2023-06-24T12:04:42.000Z 167 1630.8000488281 2023-06-24T12:04:49.000Z 167 1631.1999511719 2023-06-24T12:04:56.000Z 166 1631.4000244141 2023-06-24T12:04:57.000Z 166 1632.4000244141 2023-06-24T12:05:01.000Z 167 1632.8000488281 2023-06-24T12:05:02.000Z 167 1633.4000244141 2023-06-24T12:05:08.000Z 167 1633.5999755859 2023-06-24T12:05:09.000Z 167 1634.8000488281 2023-06-24T12:05:13.000Z 168 1635.8000488281 2023-06-24T12:05:16.000Z 168 1636 2023-06-24T12:05:20.000Z 169 1635.5999755859 2023-06-24T12:05:22.000Z 169 1637.4000244141 2023-06-24T12:05:29.000Z 169 1637.5999755859 2023-06-24T12:05:30.000Z 169 1639 2023-06-24T12:05:32.000Z 169 1640 2023-06-24T12:05:34.000Z 169 1640 2023-06-24T12:05:36.000Z 169 1641.4000244141 2023-06-24T12:05:41.000Z 169 1641.8000488281 2023-06-24T12:05:42.000Z 169 1642 2023-06-24T12:05:43.000Z 169 1642.1999511719 2023-06-24T12:05:46.000Z 170 1642.5999755859 2023-06-24T12:05:48.000Z 170 1643 2023-06-24T12:05:49.000Z 170 1643.8000488281 2023-06-24T12:05:51.000Z 171 1645 2023-06-24T12:05:53.000Z 172 1645.1999511719 2023-06-24T12:05:55.000Z 172 1645.4000244141 2023-06-24T12:06:04.000Z 172 1646.1999511719 2023-06-24T12:06:08.000Z 171 1646.8000488281 2023-06-24T12:06:09.000Z 171 1647.1999511719 2023-06-24T12:06:10.000Z 171 1647.5999755859 2023-06-24T12:06:11.000Z 171 1648.4000244141 2023-06-24T12:06:15.000Z 170 1648.5999755859 2023-06-24T12:06:16.000Z 170 1648.8000488281 2023-06-24T12:06:17.000Z 170 1650 2023-06-24T12:06:20.000Z 171 1650.5999755859 2023-06-24T12:06:22.000Z 171 1651 2023-06-24T12:06:24.000Z 171 1651.8000488281 2023-06-24T12:06:30.000Z 172 1652.5999755859 2023-06-24T12:06:31.000Z 172 1653.8000488281 2023-06-24T12:06:36.000Z 172 1654.1999511719 2023-06-24T12:06:37.000Z 172 1654.5999755859 2023-06-24T12:06:39.000Z 172 1655 2023-06-24T12:06:40.000Z 171 1656 2023-06-24T12:06:42.000Z 171 1656.1999511719 2023-06-24T12:06:43.000Z 171 1657.5999755859 2023-06-24T12:06:45.000Z 171 1658.8000488281 2023-06-24T12:06:47.000Z 171 1660 2023-06-24T12:06:52.000Z 170 1661.1999511719 2023-06-24T12:06:55.000Z 171 1661.8000488281 2023-06-24T12:07:03.000Z 172 1662 2023-06-24T12:07:05.000Z 171 1662.4000244141 2023-06-24T12:07:08.000Z 170 1662.5999755859 2023-06-24T12:07:10.000Z 170 1662.1999511719 2023-06-24T12:07:24.000Z 167 1662.4000244141 2023-06-24T12:07:31.000Z 164 1663.4000244141 2023-06-24T12:07:34.000Z 163 1663.5999755859 2023-06-24T12:07:37.000Z 160 1663.8000488281 2023-06-24T12:07:40.000Z 156 1663.8000488281 2023-06-24T12:07:43.000Z 152 1663.5999755859 2023-06-24T12:07:47.000Z 151 1664.5999755859 2023-06-24T12:07:52.000Z 151 1664.8000488281 2023-06-24T12:07:53.000Z 151 1664.8000488281 2023-06-24T12:07:56.000Z 147 1665 2023-06-24T12:07:58.000Z 145 1666 2023-06-24T12:08:00.000Z 145 1667.1999511719 2023-06-24T12:08:04.000Z 147 1669 2023-06-24T12:08:08.000Z 147 1669.5999755859 2023-06-24T12:08:10.000Z 147 1670 2023-06-24T12:08:11.000Z 146 1670.1999511719 2023-06-24T12:08:15.000Z 146 1670.1999511719 2023-06-24T12:08:19.000Z 148 1671.5999755859 2023-06-24T12:08:21.000Z 150 1673 2023-06-24T12:08:24.000Z 152 1673 2023-06-24T12:08:30.000Z 155 1673.4000244141 2023-06-24T12:08:31.000Z 157 1674.1999511719 2023-06-24T12:08:32.000Z 158 1675 2023-06-24T12:08:34.000Z 161 1675.5999755859 2023-06-24T12:08:36.000Z 162 1676 2023-06-24T12:08:38.000Z 163 1676.4000244141 2023-06-24T12:08:42.000Z 165 1676.8000488281 2023-06-24T12:08:43.000Z 165 1677.1999511719 2023-06-24T12:08:45.000Z 166 1677.8000488281 2023-06-24T12:08:51.000Z 167 1679.1999511719 2023-06-24T12:08:54.000Z 167 1680.8000488281 2023-06-24T12:09:00.000Z 169 1681 2023-06-24T12:09:02.000Z 170 1681.8000488281 2023-06-24T12:09:06.000Z 170 1682.5999755859 2023-06-24T12:09:08.000Z 170 1682.8000488281 2023-06-24T12:09:09.000Z 171 1683.8000488281 2023-06-24T12:09:13.000Z 170 1684 2023-06-24T12:09:14.000Z 170 1685.1999511719 2023-06-24T12:09:19.000Z 169 1685.4000244141 2023-06-24T12:09:20.000Z 169 1687.1999511719 2023-06-24T12:09:26.000Z 170 1688.5999755859 2023-06-24T12:09:28.000Z 170 1688.8000488281 2023-06-24T12:09:34.000Z 170 1690 2023-06-24T12:09:38.000Z 170 1691.1999511719 2023-06-24T12:09:40.000Z 170 1692 2023-06-24T12:09:41.000Z 171 1692.4000244141 2023-06-24T12:09:42.000Z 171 1693 2023-06-24T12:09:48.000Z 171 1694 2023-06-24T12:09:53.000Z 171 1694.8000488281 2023-06-24T12:09:55.000Z 171 1695.5999755859 2023-06-24T12:09:58.000Z 170 1697 2023-06-24T12:10:01.000Z 170 1697.4000244141 2023-06-24T12:10:04.000Z 170 1698.1999511719 2023-06-24T12:10:06.000Z 170 1699 2023-06-24T12:10:11.000Z 170 1698.5999755859 2023-06-24T12:10:17.000Z 170 1699.4000244141 2023-06-24T12:10:19.000Z 170 1700.5999755859 2023-06-24T12:10:23.000Z 169 1701 2023-06-24T12:10:25.000Z 169 1701.8000488281 2023-06-24T12:10:27.000Z 169 1703.4000244141 2023-06-24T12:10:31.000Z 169 1704.1999511719 2023-06-24T12:10:35.000Z 169 1703 2023-06-24T12:10:43.000Z 168 1704.1999511719 2023-06-24T12:10:49.000Z 166 1704.5999755859 2023-06-24T12:10:50.000Z 167 1705.8000488281 2023-06-24T12:10:53.000Z 167 1706.5999755859 2023-06-24T12:10:57.000Z 166 1706.8000488281 2023-06-24T12:10:59.000Z 166 1708 2023-06-24T12:11:02.000Z 167 1708.1999511719 2023-06-24T12:11:03.000Z 167 1709 2023-06-24T12:11:06.000Z 167 1709.1999511719 2023-06-24T12:11:08.000Z 167 1710.4000244141 2023-06-24T12:11:12.000Z 167 1711.4000244141 2023-06-24T12:11:14.000Z 167 1712.1999511719 2023-06-24T12:11:16.000Z 167 1712.5999755859 2023-06-24T12:11:18.000Z 168 1712.5999755859 2023-06-24T12:11:22.000Z 168 1711.5999755859 2023-06-24T12:11:30.000Z 168 1711.8000488281 2023-06-24T12:11:38.000Z 165 1711.5999755859 2023-06-24T12:11:44.000Z 162 1712 2023-06-24T12:11:51.000Z 159 1711 2023-06-24T12:11:55.000Z 156 1710.4000244141 2023-06-24T12:11:58.000Z 154 1710.1999511719 2023-06-24T12:12:00.000Z 151 1710.8000488281 2023-06-24T12:12:02.000Z 148 1711.4000244141 2023-06-24T12:12:04.000Z 146 1711.4000244141 2023-06-24T12:12:09.000Z 143 1710.5999755859 2023-06-24T12:12:11.000Z 140 1710 2023-06-24T12:12:12.000Z 139 1710.5999755859 2023-06-24T12:12:26.000Z 138 1711 2023-06-24T12:12:28.000Z 138 1711.1999511719 2023-06-24T12:12:31.000Z 137 1712.1999511719 2023-06-24T12:12:34.000Z 137 1712.5999755859 2023-06-24T12:12:36.000Z 137 1713 2023-06-24T12:12:42.000Z 140 1713.4000244141 2023-06-24T12:12:44.000Z 142 1714.5999755859 2023-06-24T12:12:48.000Z 144 1715 2023-06-24T12:12:51.000Z 147 1714.8000488281 2023-06-24T12:12:55.000Z 150 1715.5999755859 2023-06-24T12:12:58.000Z 151 1715.8000488281 2023-06-24T12:13:01.000Z 153 1716.1999511719 2023-06-24T12:13:09.000Z 155 1716.8000488281 2023-06-24T12:13:12.000Z 156 1717.4000244141 2023-06-24T12:13:14.000Z 156 1717.8000488281 2023-06-24T12:13:16.000Z 156 1719 2023-06-24T12:13:21.000Z 157 1719.5999755859 2023-06-24T12:13:27.000Z 159 1720.1999511719 2023-06-24T12:13:31.000Z 159 1720.5999755859 2023-06-24T12:13:34.000Z 160 1721.5999755859 2023-06-24T12:13:36.000Z 161 1723.1999511719 2023-06-24T12:13:39.000Z 163 1724.4000244141 2023-06-24T12:13:42.000Z 164 1724.4000244141 2023-06-24T12:13:43.000Z 164 1725.4000244141 2023-06-24T12:13:48.000Z 163 1725.8000488281 2023-06-24T12:13:55.000Z 164 1726.5999755859 2023-06-24T12:13:56.000Z 164 1728 2023-06-24T12:14:01.000Z 166 1728.8000488281 2023-06-24T12:14:04.000Z 166 1729.4000244141 2023-06-24T12:14:09.000Z 165 1730 2023-06-24T12:14:12.000Z 166 1730.8000488281 2023-06-24T12:14:16.000Z 166 1732 2023-06-24T12:14:19.000Z 165 1733.1999511719 2023-06-24T12:14:23.000Z 166 1734 2023-06-24T12:14:28.000Z 166 1734.8000488281 2023-06-24T12:14:31.000Z 167 1735.1999511719 2023-06-24T12:14:32.000Z 167 1735.8000488281 2023-06-24T12:14:34.000Z 166 1735.8000488281 2023-06-24T12:14:35.000Z 166 1736.8000488281 2023-06-24T12:14:40.000Z 166 1737 2023-06-24T12:14:43.000Z 166 1737.5999755859 2023-06-24T12:14:48.000Z 165 1738 2023-06-24T12:14:49.000Z 164 1738.1999511719 2023-06-24T12:14:51.000Z 164 1739 2023-06-24T12:14:55.000Z 164 1739 2023-06-24T12:14:56.000Z 163 1739.4000244141 2023-06-24T12:14:58.000Z 163 1740.1999511719 2023-06-24T12:15:00.000Z 163 1740.4000244141 2023-06-24T12:15:01.000Z 163 1741.1999511719 2023-06-24T12:15:04.000Z 163 1741.4000244141 2023-06-24T12:15:05.000Z 163 1742 2023-06-24T12:15:08.000Z 163 1742.5999755859 2023-06-24T12:15:09.000Z 163 1743 2023-06-24T12:15:10.000Z 164 1743.5999755859 2023-06-24T12:15:14.000Z 163 1745 2023-06-24T12:15:21.000Z 164 1746 2023-06-24T12:15:24.000Z 164 1746.1999511719 2023-06-24T12:15:27.000Z 164 1747 2023-06-24T12:15:33.000Z 164 1748.1999511719 2023-06-24T12:15:35.000Z 165 1749.4000244141 2023-06-24T12:15:41.000Z 165 1749.4000244141 2023-06-24T12:15:42.000Z 165 1750.4000244141 2023-06-24T12:15:46.000Z 167 1750.5999755859 2023-06-24T12:15:49.000Z 166 1749.5999755859 2023-06-24T12:15:53.000Z 166 1749.8000488281 2023-06-24T12:15:56.000Z 167 1751.4000244141 2023-06-24T12:16:07.000Z 167 1750.1999511719 2023-06-24T12:16:12.000Z 167 1749.4000244141 2023-06-24T12:16:16.000Z 165 1750.8000488281 2023-06-24T12:16:21.000Z 162 1749 2023-06-24T12:16:24.000Z 162 1747.8000488281 2023-06-24T12:16:26.000Z 161 1746.8000488281 2023-06-24T12:16:31.000Z 159 1745.5999755859 2023-06-24T12:16:33.000Z 158 1744.4000244141 2023-06-24T12:16:35.000Z 157 1744.1999511719 2023-06-24T12:16:45.000Z 154 1743.8000488281 2023-06-24T12:16:51.000Z 151 1743.4000244141 2023-06-24T12:16:56.000Z 148 1744.8000488281 2023-06-24T12:17:02.000Z 147 1745.4000244141 2023-06-24T12:17:08.000Z 145 1745.4000244141 2023-06-24T12:17:09.000Z 145 1746.4000244141 2023-06-24T12:17:14.000Z 142 1746.4000244141 2023-06-24T12:17:15.000Z 142 1747.4000244141 2023-06-24T12:17:21.000Z 141 1747.4000244141 2023-06-24T12:17:25.000Z 144 1747.4000244141 2023-06-24T12:17:26.000Z 145 1748.4000244141 2023-06-24T12:17:30.000Z 147 1749.5999755859 2023-06-24T12:17:34.000Z 149 1749.8000488281 2023-06-24T12:17:38.000Z 151 1750 2023-06-24T12:17:41.000Z 152 1750.4000244141 2023-06-24T12:17:44.000Z 154 1751 2023-06-24T12:17:48.000Z 156 1752 2023-06-24T12:17:51.000Z 156 1753.4000244141 2023-06-24T12:17:55.000Z 157 1753.5999755859 2023-06-24T12:17:56.000Z 157 1754.4000244141 2023-06-24T12:18:02.000Z 159 1754.8000488281 2023-06-24T12:18:04.000Z 159 1755.4000244141 2023-06-24T12:18:08.000Z 160 1756.4000244141 2023-06-24T12:18:11.000Z 161 1756.4000244141 2023-06-24T12:18:12.000Z 161 1757.4000244141 2023-06-24T12:18:13.000Z 161 1757.8000488281 2023-06-24T12:18:16.000Z 161 1757.5999755859 2023-06-24T12:18:20.000Z 161 1758.1999511719 2023-06-24T12:18:24.000Z 161 1758.1999511719 2023-06-24T12:18:25.000Z 161 1758.5999755859 2023-06-24T12:18:26.000Z 161 1759.4000244141 2023-06-24T12:18:33.000Z 160 1759.5999755859 2023-06-24T12:18:34.000Z 159 1760.4000244141 2023-06-24T12:18:39.000Z 159 1760.4000244141 2023-06-24T12:18:41.000Z 160 1761 2023-06-24T12:18:44.000Z 160 1762.1999511719 2023-06-24T12:18:48.000Z 160 1762 2023-06-24T12:18:49.000Z 160 1763.1999511719 2023-06-24T12:18:54.000Z 159 1764.5999755859 2023-06-24T12:18:55.000Z 160 1765.4000244141 2023-06-24T12:18:56.000Z 159 1766 2023-06-24T12:18:57.000Z 159 1766.5999755859 2023-06-24T12:19:01.000Z 162 1767.1999511719 2023-06-24T12:19:02.000Z 163 1768.1999511719 2023-06-24T12:19:06.000Z 164 1767.8000488281 2023-06-24T12:19:14.000Z 163 1768.4000244141 2023-06-24T12:19:16.000Z 163 1769.8000488281 2023-06-24T12:19:18.000Z 163 1770.1999511719 2023-06-24T12:19:22.000Z 163 1769.8000488281 2023-06-24T12:19:24.000Z 164 1770.8000488281 2023-06-24T12:19:32.000Z 163 1771 2023-06-24T12:19:34.000Z 163 1771.5999755859 2023-06-24T12:19:40.000Z 162 1771.8000488281 2023-06-24T12:19:43.000Z 162 1771.8000488281 2023-06-24T12:19:44.000Z 161 1772 2023-06-24T12:19:45.000Z 162 1773.4000244141 2023-06-24T12:19:49.000Z 162 1775 2023-06-24T12:19:52.000Z 163 1776 2023-06-24T12:19:54.000Z 163 1776.4000244141 2023-06-24T12:19:56.000Z 164 1777.1999511719 2023-06-24T12:20:00.000Z 164 1777.8000488281 2023-06-24T12:20:02.000Z 164 1778.1999511719 2023-06-24T12:20:07.000Z 164 1779.4000244141 2023-06-24T12:20:11.000Z 164 1780.5999755859 2023-06-24T12:20:15.000Z 165 1781.5999755859 2023-06-24T12:20:19.000Z 165 1782 2023-06-24T12:20:20.000Z 165 1783 2023-06-24T12:20:22.000Z 165 1783 2023-06-24T12:20:27.000Z 165 1782.5999755859 2023-06-24T12:20:29.000Z 165 1783.1999511719 2023-06-24T12:20:31.000Z 166 1783.8000488281 2023-06-24T12:20:33.000Z 166 1784 2023-06-24T12:20:39.000Z 165 1784 2023-06-24T12:20:40.000Z 165 1785 2023-06-24T12:20:42.000Z 166 1785.4000244141 2023-06-24T12:20:43.000Z 165 1785.8000488281 2023-06-24T12:20:45.000Z 165 1786.5999755859 2023-06-24T12:20:51.000Z 164 1787 2023-06-24T12:20:52.000Z 164 1787.8000488281 2023-06-24T12:20:55.000Z 164 1788 2023-06-24T12:20:59.000Z 164 1789 2023-06-24T12:21:03.000Z 164 1789 2023-06-24T12:21:07.000Z 166 1790.1999511719 2023-06-24T12:21:10.000Z 167 1791.4000244141 2023-06-24T12:21:13.000Z 167 1792.5999755859 2023-06-24T12:21:16.000Z 167 1793.4000244141 2023-06-24T12:21:22.000Z 168 1793 2023-06-24T12:21:25.000Z 168 1793.8000488281 2023-06-24T12:21:29.000Z 168 1795 2023-06-24T12:21:30.000Z 168 1796.1999511719 2023-06-24T12:21:33.000Z 168 1797.1999511719 2023-06-24T12:21:41.000Z 168 1797.8000488281 2023-06-24T12:21:42.000Z 169 1798.1999511719 2023-06-24T12:21:43.000Z 169 1799.8000488281 2023-06-24T12:21:46.000Z 169 1800.4000244141 2023-06-24T12:21:48.000Z 169 1800.5999755859 2023-06-24T12:21:49.000Z 169 1801.4000244141 2023-06-24T12:21:52.000Z 169 1802.1999511719 2023-06-24T12:21:55.000Z 169 1802.5999755859 2023-06-24T12:21:57.000Z 170 1803.4000244141 2023-06-24T12:22:01.000Z 171 1803.8000488281 2023-06-24T12:22:03.000Z 171 1803.5999755859 2023-06-24T12:22:05.000Z 171 1803.8000488281 2023-06-24T12:22:07.000Z 171 1803.8000488281 2023-06-24T12:22:13.000Z 168 1803.8000488281 2023-06-24T12:22:14.000Z 168 1805 2023-06-24T12:22:16.000Z 168 1806.1999511719 2023-06-24T12:22:19.000Z 168 1806.8000488281 2023-06-24T12:22:21.000Z 169 1807.4000244141 2023-06-24T12:22:25.000Z 169 1808.5999755859 2023-06-24T12:22:29.000Z 169 1808.8000488281 2023-06-24T12:22:31.000Z 169 1810 2023-06-24T12:22:33.000Z 169 1811 2023-06-24T12:22:35.000Z 169 1811.4000244141 2023-06-24T12:22:36.000Z 169 1812 2023-06-24T12:22:38.000Z 169 1812.4000244141 2023-06-24T12:22:40.000Z 169 1814.1999511719 2023-06-24T12:22:42.000Z 168 1814.8000488281 2023-06-24T12:22:46.000Z 169 1814.8000488281 2023-06-24T12:22:47.000Z 169 1815.4000244141 2023-06-24T12:22:53.000Z 171 1815.8000488281 2023-06-24T12:22:54.000Z 171 1816 2023-06-24T12:22:55.000Z 171 1816.1999511719 2023-06-24T12:22:58.000Z 171 1816.4000244141 2023-06-24T12:23:00.000Z 171 1816.4000244141 2023-06-24T12:23:01.000Z 171 1816.4000244141 2023-06-24T12:23:03.000Z 170 1817.5999755859 2023-06-24T12:23:09.000Z 171 1818.8000488281 2023-06-24T12:23:12.000Z 172 1819.8000488281 2023-06-24T12:23:16.000Z 172 1820.4000244141 2023-06-24T12:23:19.000Z 173 1821 2023-06-24T12:23:22.000Z 172 1822.4000244141 2023-06-24T12:23:25.000Z 173 1822.8000488281 2023-06-24T12:23:27.000Z 173 1823.5999755859 2023-06-24T12:23:34.000Z 173 1823.5999755859 2023-06-24T12:23:35.000Z 173 1823.8000488281 2023-06-24T12:23:39.000Z 173 1824.4000244141 2023-06-24T12:23:41.000Z 173 1824.8000488281 2023-06-24T12:23:42.000Z 173 1826 2023-06-24T12:23:45.000Z 173 1826.8000488281 2023-06-24T12:23:49.000Z 174 1827 2023-06-24T12:23:53.000Z 173 1827.4000244141 2023-06-24T12:23:54.000Z 173 1827.5999755859 2023-06-24T12:23:55.000Z 173 1828.4000244141 2023-06-24T12:24:00.000Z 173 1829.5999755859 2023-06-24T12:24:03.000Z 173 1829.8000488281 2023-06-24T12:24:04.000Z 173 1830.5999755859 2023-06-24T12:24:07.000Z 174 1830.8000488281 2023-06-24T12:24:12.000Z 173 1831.8000488281 2023-06-24T12:24:18.000Z 173 1832.4000244141 2023-06-24T12:24:20.000Z 173 1832.5999755859 2023-06-24T12:24:21.000Z 173 1832.8000488281 2023-06-24T12:24:22.000Z 173 1833 2023-06-24T12:24:23.000Z 173 1833.4000244141 2023-06-24T12:24:26.000Z 173 1833.1999511719 2023-06-24T12:24:36.000Z 171 1833.5999755859 2023-06-24T12:24:37.000Z 171 1834.1999511719 2023-06-24T12:24:38.000Z 171 1835.5999755859 2023-06-24T12:24:42.000Z 171 1837.1999511719 2023-06-24T12:24:48.000Z 169 1837.5999755859 2023-06-24T12:24:49.000Z 169 1838.4000244141 2023-06-24T12:24:56.000Z 169 1839.8000488281 2023-06-24T12:24:58.000Z 168 1841.1999511719 2023-06-24T12:25:00.000Z 168 1841.8000488281 2023-06-24T12:25:04.000Z 168 1842.8000488281 2023-06-24T12:25:09.000Z 168 1843.8000488281 2023-06-24T12:25:11.000Z 168 1844 2023-06-24T12:25:12.000Z 168 1845 2023-06-24T12:25:18.000Z 168 1845 2023-06-24T12:25:20.000Z 168 1846.5999755859 2023-06-24T12:25:25.000Z 169 1847 2023-06-24T12:25:29.000Z 169 1847.8000488281 2023-06-24T12:25:32.000Z 169 1849 2023-06-24T12:25:35.000Z 169 1849.1999511719 2023-06-24T12:25:37.000Z 169 1848.1999511719 2023-06-24T12:25:43.000Z 167 1849.1999511719 2023-06-24T12:25:46.000Z 167 1850.4000244141 2023-06-24T12:25:48.000Z 167 1850 2023-06-24T12:25:51.000Z 167 1850 2023-06-24T12:25:52.000Z 167 1850.1999511719 2023-06-24T12:25:55.000Z 168 1850.4000244141 2023-06-24T12:25:58.000Z 169 1851 2023-06-24T12:26:03.000Z 166 1851 2023-06-24T12:26:06.000Z 166 1851.5999755859 2023-06-24T12:26:14.000Z 166 1851.8000488281 2023-06-24T12:26:15.000Z 166 1853 2023-06-24T12:26:19.000Z 165 1853 2023-06-24T12:26:21.000Z 165 1853 2023-06-24T12:26:22.000Z 165 1853 2023-06-24T12:26:25.000Z 165 1852.4000244141 2023-06-24T12:26:28.000Z 165 1852.4000244141 2023-06-24T12:26:30.000Z 165 1852.8000488281 2023-06-24T12:26:34.000Z 166 1853.4000244141 2023-06-24T12:26:42.000Z 165 1854.4000244141 2023-06-24T12:26:44.000Z 165 1855.5999755859 2023-06-24T12:26:47.000Z 165 1856 2023-06-24T12:26:49.000Z 166 1856.1999511719 2023-06-24T12:26:52.000Z 166 1856.4000244141 2023-06-24T12:26:56.000Z 165 1856.5999755859 2023-06-24T12:26:58.000Z 164 1855.4000244141 2023-06-24T12:27:13.000Z 164 1854.1999511719 2023-06-24T12:27:17.000Z 163 1854 2023-06-24T12:27:22.000Z 160 1854.5999755859 2023-06-24T12:27:27.000Z 157 1853.8000488281 2023-06-24T12:27:35.000Z 154 1854.1999511719 2023-06-24T12:27:39.000Z 151 1854.4000244141 2023-06-24T12:27:43.000Z 148 1854.1999511719 2023-06-24T12:27:46.000Z 145 1854.1999511719 2023-06-24T12:28:14.000Z 142 1854.8000488281 2023-06-24T12:28:17.000Z 139 1855 2023-06-24T12:28:20.000Z 136 1855 2023-06-24T12:28:21.000Z 136 1855.8000488281 2023-06-24T12:28:22.000Z 136 1857 2023-06-24T12:28:26.000Z 139 1857 2023-06-24T12:28:29.000Z 142 1857.1999511719 2023-06-24T12:28:30.000Z 142 1857.1999511719 2023-06-24T12:28:36.000Z 147 1857.8000488281 2023-06-24T12:28:37.000Z 149 1858 2023-06-24T12:28:38.000Z 152 1858.8000488281 2023-06-24T12:28:39.000Z 154 1859.8000488281 2023-06-24T12:28:41.000Z 153 1860 2023-06-24T12:28:43.000Z 154 1859.1999511719 2023-06-24T12:28:48.000Z 157 1859.1999511719 2023-06-24T12:28:50.000Z 156 1860.8000488281 2023-06-24T12:28:54.000Z 159 1861.1999511719 2023-06-24T12:28:55.000Z 160 1861.4000244141 2023-06-24T12:28:56.000Z 160 1861 2023-06-24T12:29:01.000Z 161 1862 2023-06-24T12:29:08.000Z 162 1862.4000244141 2023-06-24T12:29:11.000Z 163 1863 2023-06-24T12:29:13.000Z 163 1863.8000488281 2023-06-24T12:29:14.000Z 163 1864.1999511719 2023-06-24T12:29:22.000Z 163 1864.8000488281 2023-06-24T12:29:26.000Z 166 1865.8000488281 2023-06-24T12:29:29.000Z 167 1866.5999755859 2023-06-24T12:29:30.000Z 168 1868 2023-06-24T12:29:32.000Z 168 1868 2023-06-24T12:29:38.000Z 168 1868.4000244141 2023-06-24T12:29:39.000Z 167 1869 2023-06-24T12:29:40.000Z 167 1869.5999755859 2023-06-24T12:29:42.000Z 167 1870.1999511719 2023-06-24T12:29:44.000Z 167 1869.1999511719 2023-06-24T12:29:46.000Z 166 1868.8000488281 2023-06-24T12:29:49.000Z 166 1870.1999511719 2023-06-24T12:29:53.000Z 166 1870 2023-06-24T12:29:57.000Z 166 1871.4000244141 2023-06-24T12:30:03.000Z 166 1871.5999755859 2023-06-24T12:30:04.000Z 166 1870.5999755859 2023-06-24T12:30:13.000Z 164 1872.5999755859 2023-06-24T12:30:17.000Z 165 1873.4000244141 2023-06-24T12:30:26.000Z 165 1874.1999511719 2023-06-24T12:30:27.000Z 164 1875.1999511719 2023-06-24T12:30:33.000Z 165 1875.5999755859 2023-06-24T12:30:35.000Z 166 1876 2023-06-24T12:30:36.000Z 165 1876.4000244141 2023-06-24T12:30:38.000Z 165 1876.5999755859 2023-06-24T12:30:39.000Z 166 1876.8000488281 2023-06-24T12:30:41.000Z 165 1877.5999755859 2023-06-24T12:30:42.000Z 165 1878 2023-06-24T12:30:43.000Z 164 1878.4000244141 2023-06-24T12:30:48.000Z 164 1878.4000244141 2023-06-24T12:30:49.000Z 164 1879.1999511719 2023-06-24T12:30:53.000Z 166 1879.1999511719 2023-06-24T12:30:56.000Z 165 1880.5999755859 2023-06-24T12:30:59.000Z 165 1881.8000488281 2023-06-24T12:31:02.000Z 165 1882 2023-06-24T12:31:04.000Z 166 1882.1999511719 2023-06-24T12:31:13.000Z 166 1883.1999511719 2023-06-24T12:31:16.000Z 166 1884.1999511719 2023-06-24T12:31:20.000Z 165 1885 2023-06-24T12:31:23.000Z 165 1885.4000244141 2023-06-24T12:31:24.000Z 164 1886.4000244141 2023-06-24T12:31:29.000Z 165 1886.5999755859 2023-06-24T12:31:33.000Z 166 1887.5999755859 2023-06-24T12:31:35.000Z 166 1887.8000488281 2023-06-24T12:31:42.000Z 166 1888.4000244141 2023-06-24T12:31:43.000Z 166 1888.8000488281 2023-06-24T12:31:44.000Z 166 1889.5999755859 2023-06-24T12:31:46.000Z 166 1889.8000488281 2023-06-24T12:31:49.000Z 166 1889.8000488281 2023-06-24T12:31:50.000Z 166 1890.1999511719 2023-06-24T12:31:53.000Z 166 1890.8000488281 2023-06-24T12:31:55.000Z 166 1891.4000244141 2023-06-24T12:31:57.000Z 166 1892 2023-06-24T12:31:59.000Z 166 1892.1999511719 2023-06-24T12:32:05.000Z 167 1892.1999511719 2023-06-24T12:32:10.000Z 167 1893.5999755859 2023-06-24T12:32:12.000Z 167 1893.5999755859 2023-06-24T12:32:13.000Z 167 1894.5999755859 2023-06-24T12:32:18.000Z 167 1895 2023-06-24T12:32:21.000Z 167 1895.4000244141 2023-06-24T12:32:24.000Z 167 1895.8000488281 2023-06-24T12:32:26.000Z 166 1895.8000488281 2023-06-24T12:32:27.000Z 167 1896.8000488281 2023-06-24T12:32:34.000Z 167 1897.1999511719 2023-06-24T12:32:36.000Z 167 1897.8000488281 2023-06-24T12:32:40.000Z 167 1898.4000244141 2023-06-24T12:32:43.000Z 167 1899.1999511719 2023-06-24T12:32:47.000Z 167 1899.4000244141 2023-06-24T12:32:51.000Z 168 1900.4000244141 2023-06-24T12:33:04.000Z 168 1900.4000244141 2023-06-24T12:33:05.000Z 168 1900.5999755859 2023-06-24T12:33:12.000Z 169 1901.4000244141 2023-06-24T12:33:16.000Z 168 1902.1999511719 2023-06-24T12:33:19.000Z 166 1902.8000488281 2023-06-24T12:33:21.000Z 166 1903.5999755859 2023-06-24T12:33:24.000Z 165 1904 2023-06-24T12:33:25.000Z 165 1904.1999511719 2023-06-24T12:33:30.000Z 165 1903.5999755859 2023-06-24T12:33:37.000Z 164 1905.4000244141 2023-06-24T12:33:45.000Z 163 1905.4000244141 2023-06-24T12:33:54.000Z 164 1907.1999511719 2023-06-24T12:33:57.000Z 164 1908.8000488281 2023-06-24T12:34:00.000Z 164 1909.8000488281 2023-06-24T12:34:06.000Z 165 1909.8000488281 2023-06-24T12:34:07.000Z 165 1910.4000244141 2023-06-24T12:34:10.000Z 165 1911.5999755859 2023-06-24T12:34:12.000Z 165 1911.1999511719 2023-06-24T12:34:13.000Z 166 1911 2023-06-24T12:34:14.000Z 166 1911 2023-06-24T12:34:15.000Z 166 1910.8000488281 2023-06-24T12:34:17.000Z 166 1912.4000244141 2023-06-24T12:34:22.000Z 166 1912.8000488281 2023-06-24T12:34:23.000Z 166 1914 2023-06-24T12:34:26.000Z 167 1914.5999755859 2023-06-24T12:34:29.000Z 167 1915.1999511719 2023-06-24T12:34:31.000Z 167 1916 2023-06-24T12:34:33.000Z 167 1916.4000244141 2023-06-24T12:34:34.000Z 167 1916.5999755859 2023-06-24T12:34:35.000Z 167 1916.8000488281 2023-06-24T12:34:38.000Z 167 1916.8000488281 2023-06-24T12:34:41.000Z 167 1918 2023-06-24T12:34:42.000Z 167 1919.1999511719 2023-06-24T12:34:46.000Z 167 1920.1999511719 2023-06-24T12:34:49.000Z 167 1920.4000244141 2023-06-24T12:34:50.000Z 168 1921 2023-06-24T12:34:53.000Z 168 1921.4000244141 2023-06-24T12:34:56.000Z 168 1922.4000244141 2023-06-24T12:34:58.000Z 169 1922.5999755859 2023-06-24T12:34:59.000Z 168 1923.4000244141 2023-06-24T12:35:03.000Z 169 1924.1999511719 2023-06-24T12:35:06.000Z 169 1924.4000244141 2023-06-24T12:35:08.000Z 169 1925.4000244141 2023-06-24T12:35:11.000Z 169 1925.5999755859 2023-06-24T12:35:12.000Z 169 1925.8000488281 2023-06-24T12:35:13.000Z 169 1925.5999755859 2023-06-24T12:35:15.000Z 169 1925.8000488281 2023-06-24T12:35:19.000Z 169 1927.5999755859 2023-06-24T12:35:24.000Z 168 1928.8000488281 2023-06-24T12:35:26.000Z 168 1929.1999511719 2023-06-24T12:35:27.000Z 167 1929.5999755859 2023-06-24T12:35:28.000Z 167 1929.4000244141 2023-06-24T12:35:33.000Z 167 1929 2023-06-24T12:35:36.000Z 167 1929.8000488281 2023-06-24T12:35:48.000Z 165 1931 2023-06-24T12:35:50.000Z 164 1932.1999511719 2023-06-24T12:35:53.000Z 163 1932.1999511719 2023-06-24T12:35:54.000Z 162 1933.1999511719 2023-06-24T12:35:57.000Z 158 1934 2023-06-24T12:36:00.000Z 158 1934.4000244141 2023-06-24T12:36:03.000Z 157 1935.4000244141 2023-06-24T12:36:08.000Z 158 1936.8000488281 2023-06-24T12:36:15.000Z 160 1937.8000488281 2023-06-24T12:36:21.000Z 161 1938.4000244141 2023-06-24T12:36:28.000Z 161 1939.4000244141 2023-06-24T12:36:30.000Z 161 1940 2023-06-24T12:36:33.000Z 161 1940.5999755859 2023-06-24T12:36:36.000Z 161 1940.5999755859 2023-06-24T12:36:38.000Z 161 1941.1999511719 2023-06-24T12:36:44.000Z 160 1941.5999755859 2023-06-24T12:36:46.000Z 161 1942.8000488281 2023-06-24T12:36:51.000Z 162 1944 2023-06-24T12:36:53.000Z 163 1945.4000244141 2023-06-24T12:36:59.000Z 163 1945.5999755859 2023-06-24T12:37:00.000Z 163 1946.4000244141 2023-06-24T12:37:07.000Z 163 1946.4000244141 2023-06-24T12:37:08.000Z 164 1947.4000244141 2023-06-24T12:37:13.000Z 164 1947.4000244141 2023-06-24T12:37:15.000Z 164 1948.4000244141 2023-06-24T12:37:19.000Z 164 1949.1999511719 2023-06-24T12:37:25.000Z 165 1949.5999755859 2023-06-24T12:37:32.000Z 164 1950 2023-06-24T12:37:33.000Z 164 1950.8000488281 2023-06-24T12:37:35.000Z 164 1951 2023-06-24T12:37:41.000Z 164 1952 2023-06-24T12:37:44.000Z 164 1952.8000488281 2023-06-24T12:37:50.000Z 164 1953.1999511719 2023-06-24T12:37:51.000Z 164 1954.1999511719 2023-06-24T12:37:59.000Z 164 1954.1999511719 2023-06-24T12:38:01.000Z 164 1955.4000244141 2023-06-24T12:38:09.000Z 164 1956.1999511719 2023-06-24T12:38:11.000Z 164 1955.8000488281 2023-06-24T12:38:14.000Z 164 1955.4000244141 2023-06-24T12:38:16.000Z 163 1955.1999511719 2023-06-24T12:38:17.000Z 163 1956 2023-06-24T12:38:21.000Z 163 1956 2023-06-24T12:38:22.000Z 163 1956.4000244141 2023-06-24T12:38:24.000Z 162 1957.5999755859 2023-06-24T12:38:28.000Z 161 1958.4000244141 2023-06-24T12:38:30.000Z 161 1958.8000488281 2023-06-24T12:38:31.000Z 161 1959 2023-06-24T12:38:32.000Z 161 1959 2023-06-24T12:38:36.000Z 161 1959.8000488281 2023-06-24T12:38:38.000Z 161 1960.1999511719 2023-06-24T12:38:46.000Z 163 1961.4000244141 2023-06-24T12:38:47.000Z 163 1962.5999755859 2023-06-24T12:38:50.000Z 164 1964 2023-06-24T12:38:52.000Z 165 1964.4000244141 2023-06-24T12:38:54.000Z 165 1964.8000488281 2023-06-24T12:39:02.000Z 167 1965.1999511719 2023-06-24T12:39:05.000Z 167 1965.5999755859 2023-06-24T12:39:09.000Z 167 1966.1999511719 2023-06-24T12:39:15.000Z 167 1966.4000244141 2023-06-24T12:39:16.000Z 167 1966.8000488281 2023-06-24T12:39:23.000Z 167 1967 2023-06-24T12:39:29.000Z 167 1967.4000244141 2023-06-24T12:39:30.000Z 166 1968.1999511719 2023-06-24T12:39:36.000Z 165 1968.4000244141 2023-06-24T12:39:39.000Z 165 1969.4000244141 2023-06-24T12:39:42.000Z 164 1969.4000244141 2023-06-24T12:39:44.000Z 164 1970.1999511719 2023-06-24T12:39:50.000Z 165 1969.8000488281 2023-06-24T12:39:56.000Z 164 1970.8000488281 2023-06-24T12:39:59.000Z 165 1971.1999511719 2023-06-24T12:40:00.000Z 165 1972 2023-06-24T12:40:01.000Z 165 1972.4000244141 2023-06-24T12:40:02.000Z 166 1972.5999755859 2023-06-24T12:40:03.000Z 165 1972.8000488281 2023-06-24T12:40:04.000Z 165 1973.1999511719 2023-06-24T12:40:06.000Z 165 1973.5999755859 2023-06-24T12:40:11.000Z 164 1974.4000244141 2023-06-24T12:40:14.000Z 163 1975 2023-06-24T12:40:19.000Z 163 1975.4000244141 2023-06-24T12:40:22.000Z 163 1976.5999755859 2023-06-24T12:40:26.000Z 163 1978.4000244141 2023-06-24T12:40:34.000Z 162 1979 2023-06-24T12:40:42.000Z 161 1979.1999511719 2023-06-24T12:40:51.000Z 161 1980 2023-06-24T12:40:52.000Z 161 1981.4000244141 2023-06-24T12:40:54.000Z 161 1982.4000244141 2023-06-24T12:40:58.000Z 161 1982.8000488281 2023-06-24T12:40:59.000Z 161 1983.4000244141 2023-06-24T12:41:08.000Z 162 1983.5999755859 2023-06-24T12:41:10.000Z 161 1984.5999755859 2023-06-24T12:41:16.000Z 159 1984.5999755859 2023-06-24T12:41:18.000Z 159 1985.8000488281 2023-06-24T12:41:20.000Z 160 1986.8000488281 2023-06-24T12:41:23.000Z 160 1987.5999755859 2023-06-24T12:41:26.000Z 160 1987.8000488281 2023-06-24T12:41:30.000Z 161 1987.5999755859 2023-06-24T12:41:32.000Z 161 1986.8000488281 2023-06-24T12:41:38.000Z 161 1987.8000488281 2023-06-24T12:41:45.000Z 161 1989 2023-06-24T12:41:46.000Z 161 1990 2023-06-24T12:41:49.000Z 160 1990.5999755859 2023-06-24T12:41:56.000Z 159 1991.1999511719 2023-06-24T12:42:01.000Z 159 1992.8000488281 2023-06-24T12:42:04.000Z 158 1993.5999755859 2023-06-24T12:42:06.000Z 158 1994 2023-06-24T12:42:14.000Z 159 1994.1999511719 2023-06-24T12:42:16.000Z 160 1995 2023-06-24T12:42:18.000Z 160 1996.1999511719 2023-06-24T12:42:23.000Z 160 1996.1999511719 2023-06-24T12:42:25.000Z 160 1997.1999511719 2023-06-24T12:42:27.000Z 160 1998.4000244141 2023-06-24T12:42:30.000Z 160 1998.4000244141 2023-06-24T12:42:34.000Z 161 1999.1999511719 2023-06-24T12:42:38.000Z 162 1999.4000244141 2023-06-24T12:42:40.000Z 162 1999.5999755859 2023-06-24T12:42:41.000Z 162 1999.5999755859 2023-06-24T12:42:42.000Z 162 2000 2023-06-24T12:42:45.000Z 163 2000.5999755859 2023-06-24T12:42:47.000Z 162 2001 2023-06-24T12:42:49.000Z 163 2002 2023-06-24T12:42:50.000Z 163 2003.4000244141 2023-06-24T12:42:52.000Z 163 2003.8000488281 2023-06-24T12:42:53.000Z 163 2004 2023-06-24T12:42:54.000Z 163 2004.1999511719 2023-06-24T12:42:56.000Z 164 2004.4000244141 2023-06-24T12:42:57.000Z 164 2004.8000488281 2023-06-24T12:43:00.000Z 165 2005.5999755859 2023-06-24T12:43:08.000Z 166 2006 2023-06-24T12:43:09.000Z 166 2006.5999755859 2023-06-24T12:43:11.000Z 166 2007.8000488281 2023-06-24T12:43:19.000Z 166 2008.8000488281 2023-06-24T12:43:21.000Z 166 2010 2023-06-24T12:43:24.000Z 167 2010.4000244141 2023-06-24T12:43:26.000Z 167 2009.4000244141 2023-06-24T12:43:33.000Z 166 2011.1999511719 2023-06-24T12:43:36.000Z 165 2012.4000244141 2023-06-24T12:43:40.000Z 165 2013.1999511719 2023-06-24T12:43:49.000Z 167 2013.5999755859 2023-06-24T12:43:51.000Z 167 2015.4000244141 2023-06-24T12:43:56.000Z 169 2016 2023-06-24T12:43:58.000Z 169 2016 2023-06-24T12:44:04.000Z 168 2016.5999755859 2023-06-24T12:44:12.000Z 168 2017.4000244141 2023-06-24T12:44:18.000Z 166 2017.8000488281 2023-06-24T12:44:20.000Z 166 2019 2023-06-24T12:44:21.000Z 166 2020.1999511719 2023-06-24T12:44:24.000Z 165 2020.4000244141 2023-06-24T12:44:26.000Z 165 2020.1999511719 2023-06-24T12:44:27.000Z 165 2021.4000244141 2023-06-24T12:44:33.000Z 164 2021.8000488281 2023-06-24T12:44:34.000Z 164 2022.5999755859 2023-06-24T12:44:36.000Z 164 2024 2023-06-24T12:44:41.000Z 163 2024.8000488281 2023-06-24T12:44:44.000Z 163 2025.1999511719 2023-06-24T12:44:47.000Z 164 2025.5999755859 2023-06-24T12:44:52.000Z 164 2026 2023-06-24T12:44:56.000Z 165 2026.5999755859 2023-06-24T12:44:57.000Z 164 2027 2023-06-24T12:44:58.000Z 164 2027.4000244141 2023-06-24T12:45:00.000Z 165 2027.5999755859 2023-06-24T12:45:02.000Z 164 2028 2023-06-24T12:45:04.000Z 164 2029 2023-06-24T12:45:07.000Z 164 2030.4000244141 2023-06-24T12:45:10.000Z 164 2030.5999755859 2023-06-24T12:45:13.000Z 164 2031.5999755859 2023-06-24T12:45:16.000Z 164 2032.1999511719 2023-06-24T12:45:20.000Z 164 2032.8000488281 2023-06-24T12:45:22.000Z 164 2033.8000488281 2023-06-24T12:45:25.000Z 165 2034.4000244141 2023-06-24T12:45:29.000Z 166 2034.5999755859 2023-06-24T12:45:30.000Z 167 2035 2023-06-24T12:45:31.000Z 167 2036.4000244141 2023-06-24T12:45:34.000Z 166 2037 2023-06-24T12:45:38.000Z 167 2036.5999755859 2023-06-24T12:45:40.000Z 167 2037.1999511719 2023-06-24T12:45:45.000Z 167 2037.4000244141 2023-06-24T12:45:46.000Z 167 2038.5999755859 2023-06-24T12:45:48.000Z 166 2040 2023-06-24T12:45:52.000Z 166 2040.4000244141 2023-06-24T12:45:53.000Z 166 2041.5999755859 2023-06-24T12:45:59.000Z 166 2042.5999755859 2023-06-24T12:46:02.000Z 166 2043.1999511719 2023-06-24T12:46:09.000Z 167 2043.5999755859 2023-06-24T12:46:13.000Z 167 2044.4000244141 2023-06-24T12:46:15.000Z 167 2044.8000488281 2023-06-24T12:46:17.000Z 167 2044.8000488281 2023-06-24T12:46:22.000Z 168 2044.8000488281 2023-06-24T12:46:28.000Z 167 2044.5999755859 2023-06-24T12:46:35.000Z 167 2045.8000488281 2023-06-24T12:46:37.000Z 166 2047 2023-06-24T12:46:40.000Z 166 2047 2023-06-24T12:46:44.000Z 165 2046.5999755859 2023-06-24T12:46:49.000Z 162 2045.8000488281 2023-06-24T12:46:51.000Z 160 2045.8000488281 2023-06-24T12:46:56.000Z 159 2046 2023-06-24T12:46:59.000Z 156 2046.1999511719 2023-06-24T12:47:03.000Z 153 2046.1999511719 2023-06-24T12:47:05.000Z 151 2045.5999755859 2023-06-24T12:47:09.000Z 148 2044.8000488281 2023-06-24T12:47:13.000Z 148 2045.8000488281 2023-06-24T12:47:21.000Z 148 2044.8000488281 2023-06-24T12:47:32.000Z 145 2044.5999755859 2023-06-24T12:47:33.000Z 145 2044.1999511719 2023-06-24T12:47:37.000Z 142 2043.5999755859 2023-06-24T12:47:41.000Z 141 2043.5999755859 2023-06-24T12:47:47.000Z 138 2045 2023-06-24T12:47:50.000Z 137 2044 2023-06-24T12:47:56.000Z 135 2044.5999755859 2023-06-24T12:48:03.000Z 132 2043 2023-06-24T12:48:17.000Z 131 2041.8000488281 2023-06-24T12:48:29.000Z 131 2040.8000488281 2023-06-24T12:48:32.000Z 131 2039.4000244141 2023-06-24T12:48:38.000Z 129 2038 2023-06-24T12:48:40.000Z 130 2037 2023-06-24T12:48:44.000Z 131 2035.8000488281 2023-06-24T12:48:49.000Z 131 2034.8000488281 2023-06-24T12:48:57.000Z 126 2034.8000488281 2023-06-24T12:48:58.000Z 125 2032.1999511719 2023-06-24T12:48:59.000Z 123 2029.1999511719 2023-06-24T12:49:00.000Z 123 2026.8000488281 2023-06-24T12:49:01.000Z 123 2025.4000244141 2023-06-24T12:49:02.000Z 123 2025 2023-06-24T12:49:11.000Z 120 2023.5999755859 2023-06-24T12:49:14.000Z 121 2022.5999755859 2023-06-24T12:49:23.000Z 121 2022 2023-06-24T12:49:28.000Z 124 2022.5999755859 2023-06-24T12:49:36.000Z 127 2024 2023-06-24T12:49:41.000Z 126 2023 2023-06-24T12:49:48.000Z 123 2025 2023-06-24T12:49:53.000Z 124 2025.1999511719 2023-06-24T12:49:55.000Z 124 2024 2023-06-24T12:49:58.000Z 123 2022.5999755859 2023-06-24T12:50:02.000Z 122 2022.1999511719 2023-06-24T12:50:06.000Z 121 2024 2023-06-24T12:50:07.000Z 121 2025 2023-06-24T12:50:10.000Z 121 2025 2023-06-24T12:50:15.000Z 122 2025.8000488281 2023-06-24T12:50:22.000Z 125 2026.1999511719 2023-06-24T12:50:23.000Z 126 2026.5999755859 2023-06-24T12:50:24.000Z 127 2027.4000244141 2023-06-24T12:50:28.000Z 128 2027.4000244141 2023-06-24T12:50:31.000Z 126 2026.8000488281 2023-06-24T12:50:35.000Z 126 2027 2023-06-24T12:50:40.000Z 127 2025.8000488281 2023-06-24T12:50:43.000Z 126 2025.4000244141 2023-06-24T12:50:45.000Z 126 2027 2023-06-24T12:50:51.000Z 125 2027.4000244141 2023-06-24T12:50:53.000Z 126 2028 2023-06-24T12:51:04.000Z 126 2028.5999755859 2023-06-24T12:51:07.000Z 125 2028 2023-06-24T12:51:15.000Z 124 2027 2023-06-24T12:51:27.000Z 126 2028 2023-06-24T12:51:30.000Z 128 2026 2023-06-24T12:51:37.000Z 128 2027 2023-06-24T12:51:42.000Z 130 2027.4000244141 2023-06-24T12:51:44.000Z 133 2028 2023-06-24T12:51:46.000Z 136 2027.1999511719 2023-06-24T12:52:18.000Z 133 2028.4000244141 2023-06-24T12:52:21.000Z 132 2027.8000488281 2023-06-24T12:52:29.000Z 129 2028 2023-06-24T12:52:32.000Z 126 2029.4000244141 2023-06-24T12:52:34.000Z 125 2028.1999511719 2023-06-24T12:52:38.000Z 125 2028.4000244141 2023-06-24T12:52:44.000Z 122 2029.1999511719 2023-06-24T12:52:48.000Z 121 2027.8000488281 2023-06-24T12:53:06.000Z 121 2026.5999755859 2023-06-24T12:53:15.000Z 122 2028.1999511719 2023-06-24T12:53:18.000Z 122 2028.4000244141 2023-06-24T12:53:26.000Z 117 2028.5999755859 2023-06-24T12:53:28.000Z 114 2029 2023-06-24T12:53:31.000Z 111 2027 2023-06-24T12:53:36.000Z 111 2026 2023-06-24T12:53:39.000Z 112 2025.4000244141 2023-06-24T12:53:44.000Z 112 2025.4000244141 2023-06-24T12:53:50.000Z 114 2024.8000488281 2023-06-24T12:53:57.000Z 115 2023.5999755859 2023-06-24T12:53:59.000Z 115 2024.8000488281 2023-06-24T12:54:03.000Z 114 2025.8000488281 2023-06-24T12:54:09.000Z 115 2026 2023-06-24T12:54:11.000Z 115 2025.1999511719 2023-06-24T12:54:15.000Z 112 2024.5999755859 2023-06-24T12:54:17.000Z 110 2024.1999511719 2023-06-24T12:54:21.000Z 107 2023.8000488281 2023-06-24T12:54:24.000Z 106 2023 2023-06-24T12:54:26.000Z 106 2023.4000244141 2023-06-24T12:54:28.000Z 106 2024.8000488281 2023-06-24T12:54:35.000Z 106 2025.8000488281 2023-06-24T12:54:36.000Z 107 2025.5999755859 2023-06-24T12:54:41.000Z 109 2024.8000488281 2023-06-24T12:54:43.000Z 109 2024.5999755859 2023-06-24T12:54:44.000Z 110 2024 2023-06-24T12:54:46.000Z 110 2023.8000488281 2023-06-24T12:54:47.000Z 110 2023.8000488281 2023-06-24T12:54:50.000Z 111 2024.4000244141 2023-06-24T12:54:55.000Z 112 2023.1999511719 2023-06-24T12:55:00.000Z 113 2022.8000488281 2023-06-24T12:55:01.000Z 112 2022.5999755859 2023-06-24T12:55:02.000Z 115 2022.8000488281 2023-06-24T12:55:03.000Z 112 2023.8000488281 2023-06-24T12:55:06.000Z 113 2023.4000244141 2023-06-24T12:55:15.000Z 111 2023 2023-06-24T12:55:21.000Z 111 2023.4000244141 2023-06-24T12:55:27.000Z 110 2024 2023-06-24T12:55:34.000Z 111 2024 2023-06-24T12:55:37.000Z 111 2024 2023-06-24T12:55:40.000Z 110 2024 2023-06-24T12:55:43.000Z 107 2024.1999511719 2023-06-24T12:55:45.000Z 108 2024 2023-06-24T12:55:48.000Z 108 2022.8000488281 2023-06-24T12:55:57.000Z 108 2024 2023-06-24T12:56:06.000Z 108 2022.8000488281 2023-06-24T12:56:08.000Z 106 2022.4000244141 2023-06-24T12:56:13.000Z 108 2022.8000488281 2023-06-24T12:56:19.000Z 108 2022.1999511719 2023-06-24T12:56:25.000Z 108 2021.8000488281 2023-06-24T12:56:26.000Z 109 2023.8000488281 2023-06-24T12:56:28.000Z 109 2023.8000488281 2023-06-24T12:56:29.000Z 110 2023.8000488281 2023-06-24T12:56:35.000Z 109 2023.8000488281 2023-06-24T12:56:39.000Z 110 2023.8000488281 2023-06-24T12:56:45.000Z 106 2023.8000488281 2023-06-24T12:56:46.000Z 109 2023.8000488281 2023-06-24T12:56:48.000Z 109 2023.8000488281 2023-06-24T12:56:56.000Z 107 2023.8000488281 2023-06-24T12:57:00.000Z 109 2023.8000488281 2023-06-24T12:57:04.000Z 109 2023.8000488281 2023-06-24T12:57:11.000Z 105 2023.8000488281 2023-06-24T12:57:13.000Z 101 2023.8000488281 2023-06-24T12:57:16.000Z 100 2023.8000488281 2023-06-24T12:57:21.000Z 101 2023.8000488281 2023-06-24T12:57:29.000Z 104 2023.8000488281 2023-06-24T12:57:32.000Z 102 2023.8000488281 2023-06-24T12:57:37.000Z 106 2023.8000488281 2023-06-24T12:57:39.000Z 103 2023.8000488281 2023-06-24T12:57:45.000Z 104 2023.8000488281 2023-06-24T12:57:50.000Z 104 2023.8000488281 2023-06-24T12:57:55.000Z 104 2023.8000488281 2023-06-24T12:58:03.000Z 104 2023.8000488281 2023-06-24T12:58:07.000Z 102 2023.8000488281 2023-06-24T12:58:12.000Z 102 2023.8000488281 2023-06-24T12:58:19.000Z 103 2020.5999755859 2023-06-24T12:58:30.000Z 104 2021 2023-06-24T12:58:36.000Z 105 2021.8000488281 2023-06-24T12:58:49.000Z 107 2022.8000488281 2023-06-24T12:58:52.000Z 108 2023.4000244141 2023-06-24T12:58:55.000Z 111 2024 2023-06-24T12:58:57.000Z 112 2024.4000244141 2023-06-24T12:59:02.000Z 115 2024 2023-06-24T12:59:06.000Z 118 2025.8000488281 2023-06-24T12:59:11.000Z 119 2026.8000488281 2023-06-24T12:59:15.000Z 119 2028 2023-06-24T12:59:28.000Z 118 2029 2023-06-24T12:59:37.000Z 118 2030.1999511719 2023-06-24T12:59:40.000Z 118 2031.8000488281 2023-06-24T12:59:54.000Z 117 2032.8000488281 2023-06-24T12:59:58.000Z 119 2034.1999511719 2023-06-24T13:00:08.000Z 118 2035.4000244141 2023-06-24T13:00:13.000Z 118 2036.4000244141 2023-06-24T13:00:18.000Z 118 2037.5999755859 2023-06-24T13:00:32.000Z 119 2037.4000244141 2023-06-24T13:00:38.000Z 122 2038 2023-06-24T13:00:47.000Z 122 2038.5999755859 2023-06-24T13:00:50.000Z 122 2039 2023-06-24T13:00:52.000Z 122 2037.8000488281 2023-06-24T13:00:58.000Z 121 2039.4000244141 2023-06-24T13:01:06.000Z 123 2039.8000488281 2023-06-24T13:01:10.000Z 123 2040.1999511719 2023-06-24T13:01:23.000Z 126 2041 2023-06-24T13:01:29.000Z 127 2042.1999511719 2023-06-24T13:01:31.000Z 126 2043.1999511719 2023-06-24T13:01:37.000Z 123 2043.4000244141 2023-06-24T13:01:39.000Z 122 2043.4000244141 2023-06-24T13:01:41.000Z 119 2044.5999755859 2023-06-24T13:01:43.000Z 118 2047.5999755859 2023-06-24T13:01:45.000Z 118 2048.8000488281 2023-06-24T13:01:46.000Z 117 2050.3999023438 2023-06-24T13:01:48.000Z 116 2051.6000976562 2023-06-24T13:01:50.000Z 113 2052 2023-06-24T13:01:52.000Z 110 2052.6000976562 2023-06-24T13:01:57.000Z 108 2053.8000488281 2023-06-24T13:02:00.000Z 110 2054.1999511719 2023-06-24T13:02:04.000Z 113 2054.8000488281 2023-06-24T13:02:08.000Z 114 2055.6000976562 2023-06-24T13:02:12.000Z 117 2055.6000976562 2023-06-24T13:02:17.000Z 120 2056 2023-06-24T13:02:25.000Z 119 2057.1999511719 2023-06-24T13:02:29.000Z 118 2057.3999023438 2023-06-24T13:02:32.000Z 115 2056.1999511719 2023-06-24T13:02:35.000Z 112 2056 2023-06-24T13:02:37.000Z 109 2056 2023-06-24T13:02:39.000Z 106 2056.6000976562 2023-06-24T13:02:44.000Z 103 2055 2023-06-24T13:02:53.000Z 103 2054.6000976562 2023-06-24T13:03:04.000Z 100 2054 2023-06-24T13:03:07.000Z 100 2053 2023-06-24T13:03:18.000Z 100 2054 2023-06-24T13:03:27.000Z 103 2053.8000488281 2023-06-24T13:03:31.000Z 106 2055.1999511719 2023-06-24T13:03:32.000Z 106 2056.1999511719 2023-06-24T13:03:39.000Z 104 2057.3999023438 2023-06-24T13:03:41.000Z 104 2055.8000488281 2023-06-24T13:03:47.000Z 104 2055 2023-06-24T13:03:52.000Z 101 2054.8000488281 2023-06-24T13:03:53.000Z 101 2053.6000976562 2023-06-24T13:04:08.000Z 104 2052.3999023438 2023-06-24T13:04:10.000Z 105 2051.3999023438 2023-06-24T13:04:13.000Z 105 2051.3999023438 2023-06-24T13:04:22.000Z 102 2052.6000976562 2023-06-24T13:04:23.000Z 104 2053.6000976562 2023-06-24T13:04:26.000Z 102 2053 2023-06-24T13:04:33.000Z 99 2053.1999511719 2023-06-24T13:04:47.000Z 94 2053 2023-06-24T13:04:48.000Z 97 2054.8000488281 2023-06-24T13:05:05.000Z 94 2056.3999023438 2023-06-24T13:05:12.000Z 94 2058.1999511719 2023-06-24T13:05:20.000Z 96 2059.3999023438 2023-06-24T13:05:24.000Z 99 2059.8000488281 2023-06-24T13:05:26.000Z 102 2060.3999023438 2023-06-24T13:05:31.000Z 100 2027.5999755859 2023-06-24T13:05:33.000Z 100 2011.8000488281 2023-06-24T13:05:34.000Z 99 2003.5999755859 2023-06-24T13:05:35.000Z 98 1999.1999511719 2023-06-24T13:05:36.000Z 97 1997.1999511719 2023-06-24T13:05:37.000Z 97 1996 2023-06-24T13:05:38.000Z 97 1993.8000488281 2023-06-24T13:05:46.000Z 96 1992.5999755859 2023-06-24T13:05:47.000Z 96 1989.4000244141 2023-06-24T13:05:50.000Z 96 1988 2023-06-24T13:05:51.000Z 96 1986 2023-06-24T13:05:53.000Z 96 1985 2023-06-24T13:05:55.000Z 96 1984 2023-06-24T13:06:02.000Z 95 1983 2023-06-24T13:06:04.000Z 94 1981.8000488281 2023-06-24T13:06:07.000Z 95 1981.4000244141 2023-06-24T13:06:08.000Z 99 1981 2023-06-24T13:06:10.000Z 102 1980.5999755859 2023-06-24T13:06:11.000Z 104 1979.8000488281 2023-06-24T13:06:16.000Z 107 1979.5999755859 2023-06-24T13:06:17.000Z 107 1980 2023-06-24T13:06:22.000Z 109 1980.5999755859 2023-06-24T13:06:26.000Z 111 1980.8000488281 2023-06-24T13:06:27.000Z 111 1980.5999755859 2023-06-24T13:06:33.000Z 110 1978.8000488281 2023-06-24T13:06:41.000Z 112 1980 2023-06-24T13:06:42.000Z 112 1981.5999755859 2023-06-24T13:06:45.000Z 113 1981.4000244141 2023-06-24T13:06:47.000Z 114 1981.1999511719 2023-06-24T13:06:53.000Z 117 1981.5999755859 2023-06-24T13:06:55.000Z 118 1980.5999755859 2023-06-24T13:07:01.000Z 119 1980.5999755859 2023-06-24T13:07:02.000Z 120 1980.1999511719 2023-06-24T13:07:12.000Z 121 1980.1999511719 2023-06-24T13:07:17.000Z 118 1980.1999511719 2023-06-24T13:07:26.000Z 115 1980.1999511719 2023-06-24T13:07:28.000Z 118 1981.5999755859 2023-06-24T13:07:36.000Z 116 1981.8000488281 2023-06-24T13:07:38.000Z 119 1982.1999511719 2023-06-24T13:07:43.000Z 116 1982.5999755859 2023-06-24T13:07:48.000Z 118 1982.8000488281 2023-06-24T13:07:51.000Z 115 1983.1999511719 2023-06-24T13:07:59.000Z 112 1982.8000488281 2023-06-24T13:08:14.000Z 115 1981.8000488281 2023-06-24T13:08:29.000Z 112 1982 2023-06-24T13:08:34.000Z 109 1982.1999511719 2023-06-24T13:08:37.000Z 106 1982.4000244141 2023-06-24T13:08:41.000Z 103 1982.4000244141 2023-06-24T13:08:46.000Z 106 1982.4000244141 2023-06-24T13:08:50.000Z 109 1982.4000244141 2023-06-24T13:08:56.000Z 112 1981.8000488281 2023-06-24T13:09:07.000Z 109 1981.5999755859 2023-06-24T13:09:08.000Z 112 1980.5999755859 2023-06-24T13:09:20.000Z 109 1980.5999755859 2023-06-24T13:09:26.000Z 107 1980.4000244141 2023-06-24T13:09:31.000Z 104 1979.8000488281 2023-06-24T13:09:35.000Z 101 1979.4000244141 2023-06-24T13:09:38.000Z 100 1979.1999511719 2023-06-24T13:09:48.000Z 103 1979.1999511719 2023-06-24T13:09:52.000Z 106 1979.8000488281 2023-06-24T13:10:08.000Z 103 1980.1999511719 2023-06-24T13:10:14.000Z 106 1980.1999511719 2023-06-24T13:10:17.000Z 109 1980.4000244141 2023-06-24T13:10:20.000Z 112 1980.4000244141 2023-06-24T13:10:23.000Z 115 1980.4000244141 2023-06-24T13:10:26.000Z 118 1980.4000244141 2023-06-24T13:10:27.000Z 118 1980.5999755859 2023-06-24T13:10:39.000Z 115 1980.5999755859 2023-06-24T13:10:44.000Z 112 1980.5999755859 2023-06-24T13:10:48.000Z 109 1980.5999755859 2023-06-24T13:11:16.000Z 112 1980.5999755859 2023-06-24T13:11:17.000Z 109 1980.5999755859 2023-06-24T13:11:24.000Z 106 1980.5999755859 2023-06-24T13:11:30.000Z 102 1980.5999755859 2023-06-24T13:11:31.000Z 99 1980.5999755859 2023-06-24T13:11:33.000Z 95 1980.5999755859 2023-06-24T13:11:36.000Z 92 1980.5999755859 2023-06-24T13:11:43.000Z 95 1980.8000488281 2023-06-24T13:12:02.000Z 92 1980.8000488281 2023-06-24T13:12:12.000Z 95 1980.8000488281 2023-06-24T13:12:22.000Z 92 1980.8000488281 2023-06-24T13:12:37.000Z 89 1980.8000488281 2023-06-24T13:12:47.000Z 85 1980.8000488281 2023-06-24T13:13:19.000Z 82 1980.8000488281 2023-06-24T13:13:45.000Z 79 1980.8000488281 2023-06-24T13:13:58.000Z 76 1980.8000488281 2023-06-24T13:14:02.000Z 80 1980.8000488281 2023-06-24T13:14:03.000Z 77 1980.8000488281 2023-06-24T13:14:24.000Z 74 1980.8000488281 2023-06-24T13:14:26.000Z 78 1980.8000488281 2023-06-24T13:14:31.000Z 81 1981 2023-06-24T13:14:41.000Z 78 1978.5999755859 2023-06-24T13:14:43.000Z 80 1975.8000488281 2023-06-24T13:14:46.000Z 80 1974.1999511719 2023-06-24T13:14:47.000Z 80 1973.1999511719 2023-06-24T13:14:48.000Z 80 1971.5999755859 2023-06-24T13:14:49.000Z 80 1970.4000244141 2023-06-24T13:14:51.000Z 80 1971.8000488281 2023-06-24T13:14:53.000Z 81 1973.1999511719 2023-06-24T13:14:55.000Z 82 1975 2023-06-24T13:14:57.000Z 82 1976 2023-06-24T13:15:00.000Z 85 1976 2023-06-24T13:15:01.000Z 85 1975 2023-06-24T13:15:11.000Z 86 1975 2023-06-24T13:15:13.000Z 89 1974.8000488281 2023-06-24T13:15:15.000Z 92 1974.8000488281 2023-06-24T13:15:18.000Z 95 1974.8000488281 2023-06-24T13:15:28.000Z 92 1974.5999755859 2023-06-24T13:15:35.000Z 89 1974.5999755859 2023-06-24T13:15:52.000Z 85 1974.5999755859 2023-06-24T13:15:53.000Z 88 1974.8000488281 2023-06-24T13:16:03.000Z 85 1974.8000488281 2023-06-24T13:16:31.000Z 88 1974.8000488281 2023-06-24T13:16:52.000Z 91 1974.8000488281 2023-06-24T13:17:08.000Z 94 1974.8000488281 2023-06-24T13:17:15.000Z 91 1974.8000488281 2023-06-24T13:17:33.000Z 88 1974.8000488281 2023-06-24T13:17:49.000Z 91 1974.8000488281 2023-06-24T13:17:51.000Z 94 1974.8000488281 2023-06-24T13:17:55.000Z 97 1974.8000488281 2023-06-24T13:17:57.000Z 100 1974.8000488281 2023-06-24T13:18:01.000Z 105 1974.8000488281 2023-06-24T13:18:08.000Z 108 1974.8000488281 2023-06-24T13:18:12.000Z 111 1974.8000488281 2023-06-24T13:18:16.000Z 114 1974.8000488281 2023-06-24T13:18:44.000Z 117 1974.8000488281 2023-06-24T13:18:57.000Z 114 1974.8000488281 2023-06-24T13:19:05.000Z 109 1974.8000488281 2023-06-24T13:19:06.000Z 112 1974.8000488281 2023-06-24T13:19:28.000Z 115 1974.8000488281 2023-06-24T13:19:53.000Z 112 1974.8000488281 2023-06-24T13:19:55.000Z 115 1975 2023-06-24T13:20:11.000Z 118 1975 2023-06-24T13:20:15.000Z 121 1975 2023-06-24T13:20:30.000Z 124 1975 2023-06-24T13:21:04.000Z 126 1975.4000244141 2023-06-24T13:21:07.000Z 126 1976.1999511719 2023-06-24T13:21:10.000Z 126 1976.1999511719 2023-06-24T13:21:11.000Z 125 1977.1999511719 2023-06-24T13:21:13.000Z 127 1978.1999511719 2023-06-24T13:21:16.000Z 126 1978.4000244141 2023-06-24T13:21:17.000Z 124 1978.5999755859 2023-06-24T13:21:20.000Z 127 1979.4000244141 2023-06-24T13:21:21.000Z 126 1979 2023-06-24T13:21:26.000Z 126 1979.4000244141 2023-06-24T13:21:31.000Z 125 1979.4000244141 2023-06-24T13:21:35.000Z 123 1991.5999755859 2023-06-24T13:21:37.000Z 124 1997.5999755859 2023-06-24T13:21:38.000Z 124 2000.5999755859 2023-06-24T13:21:39.000Z 124 2002 2023-06-24T13:21:40.000Z 124 2003 2023-06-24T13:21:41.000Z 124 2004 2023-06-24T13:21:46.000Z 125 2003.1999511719 2023-06-24T13:21:50.000Z 125 2003 2023-06-24T13:21:52.000Z 125 2002.4000244141 2023-06-24T13:21:57.000Z 124 2001.8000488281 2023-06-24T13:22:06.000Z 124 2001.8000488281 2023-06-24T13:22:07.000Z 124 2000.1999511719 2023-06-24T13:22:36.000Z 124 1999 2023-06-24T13:22:45.000Z 123 1998 2023-06-24T13:22:57.000Z 121 1999 2023-06-24T13:23:01.000Z 122 1998 2023-06-24T13:23:09.000Z 121 1996.8000488281 2023-06-24T13:23:16.000Z 119 1997 2023-06-24T13:23:30.000Z 116 1997.8000488281 2023-06-24T13:23:41.000Z 113 1999.1999511719 2023-06-24T13:23:54.000Z 111 2000.1999511719 2023-06-24T13:24:09.000Z 111 2000.1999511719 2023-06-24T13:24:18.000Z 112 2001 2023-06-24T13:24:24.000Z 112 2000.5999755859 2023-06-24T13:24:30.000Z 111 1999.4000244141 2023-06-24T13:24:37.000Z 114 1999 2023-06-24T13:24:38.000Z 115 1999.4000244141 2023-06-24T13:24:40.000Z 119 1999.8000488281 2023-06-24T13:24:42.000Z 116 2000 2023-06-24T13:24:43.000Z 117 2000.4000244141 2023-06-24T13:24:49.000Z 120 2000.5999755859 2023-06-24T13:24:51.000Z 118 2001.1999511719 2023-06-24T13:24:55.000Z 117 2000.4000244141 2023-06-24T13:25:02.000Z 114 2000.4000244141 2023-06-24T13:25:13.000Z 111 2000.4000244141 2023-06-24T13:25:25.000Z 114 2000.4000244141 2023-06-24T13:25:28.000Z 117 2000.4000244141 2023-06-24T13:25:44.000Z 114 2003 2023-06-24T13:25:57.000Z 114 2004 2023-06-24T13:26:05.000Z 113 2005.4000244141 2023-06-24T13:26:31.000Z 113 2003.8000488281 2023-06-24T13:26:37.000Z 112 2002.5999755859 2023-06-24T13:26:41.000Z 111 2003.5999755859 2023-06-24T13:26:48.000Z 108 2002.5999755859 2023-06-24T13:26:53.000Z 105 2003.5999755859 2023-06-24T13:27:00.000Z 102 2002.4000244141 2023-06-24T13:27:05.000Z 101 2003.5999755859 2023-06-24T13:27:14.000Z 100 2005 2023-06-24T13:27:20.000Z 99 2005.4000244141 2023-06-24T13:27:24.000Z 102 2005.8000488281 2023-06-24T13:27:27.000Z 99 2006 2023-06-24T13:27:29.000Z 99 2004.5999755859 2023-06-24T13:27:30.000Z 97 2004 2023-06-24T13:27:32.000Z 101 2003.8000488281 2023-06-24T13:27:34.000Z 98 2003.8000488281 2023-06-24T13:27:43.000Z 99 2004.4000244141 2023-06-24T13:27:49.000Z 101 2005 2023-06-24T13:27:57.000Z 101 2004.1999511719 2023-06-24T13:28:04.000Z 102 2004.1999511719 2023-06-24T13:28:11.000Z 98 2004.1999511719 2023-06-24T13:28:15.000Z 101 2004.1999511719 2023-06-24T13:28:16.000Z 101 2004.1999511719 2023-06-24T13:28:25.000Z 99 2004.1999511719 2023-06-24T13:28:31.000Z 98 2004.1999511719 2023-06-24T13:28:48.000Z 95 1994 2023-06-24T13:29:00.000Z 94 1992.8000488281 2023-06-24T13:29:12.000Z 94 1991.8000488281 2023-06-24T13:29:30.000Z 91 1992.1999511719 2023-06-24T13:29:31.000Z 94 1991.4000244141 2023-06-24T13:29:42.000Z 94 1990.4000244141 2023-06-24T13:29:44.000Z 97 1990 2023-06-24T13:29:45.000Z 98 1988.8000488281 2023-06-24T13:29:53.000Z 97 1987.5999755859 2023-06-24T13:29:58.000Z 98 1986.1999511719 2023-06-24T13:30:02.000Z 98 1985.1999511719 2023-06-24T13:30:05.000Z 99 1983 2023-06-24T13:30:17.000Z 97 1985.1999511719 2023-06-24T13:30:29.000Z 97 1989.1999511719 2023-06-24T13:30:36.000Z 96 1991.1999511719 2023-06-24T13:30:37.000Z 95 1992.8000488281 2023-06-24T13:30:38.000Z 95 1994.1999511719 2023-06-24T13:30:39.000Z 95 1995.1999511719 2023-06-24T13:30:40.000Z 96 1997 2023-06-24T13:30:42.000Z 95 1998.5999755859 2023-06-24T13:30:44.000Z 97 1999.8000488281 2023-06-24T13:30:46.000Z 96 2000.8000488281 2023-06-24T13:30:48.000Z 93 2002 2023-06-24T13:30:51.000Z 90 2002.8000488281 2023-06-24T13:30:54.000Z 87 2003.1999511719 2023-06-24T13:30:55.000Z 86 2003.4000244141 2023-06-24T13:30:56.000Z 85 1987.8000488281 2023-06-24T13:30:58.000Z 85 1987.8000488281 2023-06-24T13:30:59.000Z 84 1979.4000244141 2023-06-24T13:31:00.000Z 84 1977.4000244141 2023-06-24T13:31:01.000Z 87 1976.1999511719 2023-06-24T13:31:02.000Z 86 1975.1999511719 2023-06-24T13:31:05.000Z 85 1975 2023-06-24T13:31:06.000Z 84 1975 2023-06-24T13:31:10.000Z 83 1974.4000244141 2023-06-24T13:31:11.000Z 82 1974 2023-06-24T13:31:14.000Z 82 1973.1999511719 2023-06-24T13:31:16.000Z 86 1973.1999511719 2023-06-24T13:31:18.000Z 81 1973 2023-06-24T13:31:27.000Z 81 1973 2023-06-24T13:31:28.000Z 78 1973 2023-06-24T13:31:29.000Z 81 1972 2023-06-24T13:31:35.000Z 81 1971.8000488281 2023-06-24T13:31:38.000Z 81 1970.5999755859 2023-06-24T13:31:41.000Z 79 1970 2023-06-24T13:31:44.000Z 78 1969.4000244141 2023-06-24T13:31:47.000Z 77 1969.5999755859 2023-06-24T13:31:48.000Z 77 1968.4000244141 2023-06-24T13:31:54.000Z 76 1967.5999755859 2023-06-24T13:31:57.000Z 75 1967.1999511719 2023-06-24T13:31:58.000Z 75 1965.5999755859 2023-06-24T13:32:01.000Z 75 1964.1999511719 2023-06-24T13:32:03.000Z 75 1963.8000488281 2023-06-24T13:32:06.000Z 75 1963.5999755859 2023-06-24T13:32:11.000Z 75 1963.4000244141 2023-06-24T13:32:13.000Z 75 1963.5999755859 2023-06-24T13:32:14.000Z 75 1962.8000488281 2023-06-24T13:32:17.000Z 75 1961.4000244141 2023-06-24T13:32:19.000Z 75 1960.5999755859 2023-06-24T13:32:23.000Z 74 1960 2023-06-24T13:32:27.000Z 76 1959.5999755859 2023-06-24T13:32:28.000Z 77 1959.4000244141 2023-06-24T13:32:30.000Z 76 1959 2023-06-24T13:32:32.000Z 76 1958.8000488281 2023-06-24T13:32:33.000Z 77 1958.4000244141 2023-06-24T13:32:36.000Z 77 1958.4000244141 2023-06-24T13:32:37.000Z 77 1958.1999511719 2023-06-24T13:32:38.000Z 80 1957.5999755859 2023-06-24T13:32:39.000Z 79 1956.8000488281 2023-06-24T13:32:40.000Z 78 1956.1999511719 2023-06-24T13:32:41.000Z 78 1955.8000488281 2023-06-24T13:32:42.000Z 76 1954.4000244141 2023-06-24T13:32:44.000Z 77 1953.1999511719 2023-06-24T13:32:47.000Z 77 1952 2023-06-24T13:32:51.000Z 79 1951.8000488281 2023-06-24T13:32:52.000Z 76 1950 2023-06-24T13:32:55.000Z 77 1948.8000488281 2023-06-24T13:32:59.000Z 76 1948.1999511719 2023-06-24T13:33:00.000Z 77 1947.5999755859 2023-06-24T13:33:02.000Z 78 1946.4000244141 2023-06-24T13:33:04.000Z 80 1946 2023-06-24T13:33:07.000Z 82 1945.8000488281 2023-06-24T13:33:08.000Z 82 1945.4000244141 2023-06-24T13:33:10.000Z 83 1945.5999755859 2023-06-24T13:33:14.000Z 82 1945.4000244141 2023-06-24T13:33:16.000Z 82 1945.1999511719 2023-06-24T13:33:17.000Z 82 1944.5999755859 2023-06-24T13:33:19.000Z 81 1943.8000488281 2023-06-24T13:33:21.000Z 82 1942.4000244141 2023-06-24T13:33:24.000Z 81 1942 2023-06-24T13:33:25.000Z 81 1941.5999755859 2023-06-24T13:33:28.000Z 81 1941.1999511719 2023-06-24T13:33:29.000Z 81 1939.8000488281 2023-06-24T13:33:30.000Z 81 1938.5999755859 2023-06-24T13:33:32.000Z 80 1938.1999511719 2023-06-24T13:33:35.000Z 81 1937.4000244141 2023-06-24T13:33:37.000Z 81 1936 2023-06-24T13:33:40.000Z 80 1935.8000488281 2023-06-24T13:33:42.000Z 82 1934.4000244141 2023-06-24T13:33:45.000Z 81 1933.8000488281 2023-06-24T13:33:48.000Z 81 1933.1999511719 2023-06-24T13:33:50.000Z 81 1932.4000244141 2023-06-24T13:33:54.000Z 80 1931.8000488281 2023-06-24T13:33:55.000Z 82 1930 2023-06-24T13:33:59.000Z 81 1928.8000488281 2023-06-24T13:34:00.000Z 81 1928.1999511719 2023-06-24T13:34:01.000Z 81 1927.5999755859 2023-06-24T13:34:05.000Z 80 1928 2023-06-24T13:34:06.000Z 80 1927.1999511719 2023-06-24T13:34:08.000Z 77 1926.8000488281 2023-06-24T13:34:09.000Z 80 1926 2023-06-24T13:34:10.000Z 78 1925.8000488281 2023-06-24T13:34:11.000Z 79 1925.4000244141 2023-06-24T13:34:16.000Z 81 1925 2023-06-24T13:34:18.000Z 80 1924.4000244141 2023-06-24T13:34:22.000Z 78 1924 2023-06-24T13:34:23.000Z 77 1922.8000488281 2023-06-24T13:34:27.000Z 75 1922.4000244141 2023-06-24T13:34:28.000Z 74 1921.5999755859 2023-06-24T13:34:32.000Z 74 1921.1999511719 2023-06-24T13:34:35.000Z 73 1921 2023-06-24T13:34:42.000Z 74 1920.4000244141 2023-06-24T13:34:43.000Z 74 1919.1999511719 2023-06-24T13:34:46.000Z 73 1918.8000488281 2023-06-24T13:34:48.000Z 74 1917.8000488281 2023-06-24T13:34:50.000Z 74 1916.8000488281 2023-06-24T13:34:54.000Z 74 1915.8000488281 2023-06-24T13:34:57.000Z 75 1914.4000244141 2023-06-24T13:34:59.000Z 75 1914 2023-06-24T13:35:01.000Z 73 1913.8000488281 2023-06-24T13:35:06.000Z 72 1913.4000244141 2023-06-24T13:35:08.000Z 73 1912.4000244141 2023-06-24T13:35:12.000Z 76 1911.5999755859 2023-06-24T13:35:13.000Z 76 1910.5999755859 2023-06-24T13:35:14.000Z 76 1909.4000244141 2023-06-24T13:35:17.000Z 76 1909 2023-06-24T13:35:19.000Z 75 1908 2023-06-24T13:35:24.000Z 74 1907.5999755859 2023-06-24T13:35:25.000Z 74 1907 2023-06-24T13:35:29.000Z 71 1906.8000488281 2023-06-24T13:35:30.000Z 72 1906.1999511719 2023-06-24T13:35:31.000Z 71 1905.8000488281 2023-06-24T13:35:37.000Z 72 1905.5999755859 2023-06-24T13:35:38.000Z 72 1905.5999755859 2023-06-24T13:35:39.000Z 75 1905.1999511719 2023-06-24T13:35:40.000Z 72 1905 2023-06-24T13:35:46.000Z 73 1904.4000244141 2023-06-24T13:35:49.000Z 74 1903.8000488281 2023-06-24T13:35:52.000Z 74 1903 2023-06-24T13:35:53.000Z 74 1901.8000488281 2023-06-24T13:35:56.000Z 74 1900.8000488281 2023-06-24T13:35:59.000Z 73 1900.8000488281 2023-06-24T13:36:00.000Z 73 1899.5999755859 2023-06-24T13:36:05.000Z 72 1899 2023-06-24T13:36:06.000Z 72 1898.1999511719 2023-06-24T13:36:08.000Z 73 1897.5999755859 2023-06-24T13:36:11.000Z 72 1897 2023-06-24T13:36:13.000Z 74 1896.8000488281 2023-06-24T13:36:18.000Z 70 1896 2023-06-24T13:36:19.000Z 74 1895.1999511719 2023-06-24T13:36:22.000Z 76 1894.8000488281 2023-06-24T13:36:24.000Z 75 1894.4000244141 2023-06-24T13:36:25.000Z 79 1894.4000244141 2023-06-24T13:36:26.000Z 76 1893.1999511719 2023-06-24T13:36:30.000Z 75 1892.8000488281 2023-06-24T13:36:32.000Z 75 1892.1999511719 2023-06-24T13:36:37.000Z 75 1892 2023-06-24T13:36:38.000Z 75 1891.4000244141 2023-06-24T13:36:44.000Z 73 1891.1999511719 2023-06-24T13:36:46.000Z 72 1891 2023-06-24T13:36:47.000Z 72 1891 2023-06-24T13:36:48.000Z 71 1890 2023-06-24T13:36:51.000Z 70 1888.8000488281 2023-06-24T13:36:53.000Z 70 1887.5999755859 2023-06-24T13:36:55.000Z 69 1887.4000244141 2023-06-24T13:36:56.000Z 68 1887 2023-06-24T13:36:59.000Z 67 1886.4000244141 2023-06-24T13:37:01.000Z 66 1886 2023-06-24T13:37:04.000Z 66 1885 2023-06-24T13:37:05.000Z 66 1884 2023-06-24T13:37:10.000Z 66 1884 2023-06-24T13:37:11.000Z 68 1883.1999511719 2023-06-24T13:37:13.000Z 67 1882.4000244141 2023-06-24T13:37:15.000Z 68 1881.8000488281 2023-06-24T13:37:18.000Z 70 1881.4000244141 2023-06-24T13:37:19.000Z 70 1881.1999511719 2023-06-24T13:37:20.000Z 66 1882 2023-06-24T13:37:22.000Z 66 1881.5999755859 2023-06-24T13:37:26.000Z 63 1880.5999755859 2023-06-24T13:37:28.000Z 61 1879.8000488281 2023-06-24T13:37:30.000Z 62 1879.4000244141 2023-06-24T13:37:31.000Z 61 1878.5999755859 2023-06-24T13:37:33.000Z 64 1878 2023-06-24T13:37:34.000Z 63 1877.5999755859 2023-06-24T13:37:35.000Z 63 1877.4000244141 2023-06-24T13:37:36.000Z 63 1877 2023-06-24T13:37:38.000Z 66 1875.5999755859 2023-06-24T13:37:44.000Z 67 1874.5999755859 2023-06-24T13:37:47.000Z 67 1874.4000244141 2023-06-24T13:37:48.000Z 68 1874.1999511719 2023-06-24T13:37:49.000Z 67 1874.1999511719 2023-06-24T13:37:52.000Z 67 1873.1999511719 2023-06-24T13:37:56.000Z 68 1871.4000244141 2023-06-24T13:38:00.000Z 70 1870.5999755859 2023-06-24T13:38:01.000Z 69 1870.1999511719 2023-06-24T13:38:02.000Z 69 1869.8000488281 2023-06-24T13:38:04.000Z 69 1869 2023-06-24T13:38:07.000Z 69 1868.1999511719 2023-06-24T13:38:08.000Z 70 1867.5999755859 2023-06-24T13:38:09.000Z 71 1867 2023-06-24T13:38:14.000Z 73 1867.1999511719 2023-06-24T13:38:16.000Z 74 1867 2023-06-24T13:38:19.000Z 74 1866.5999755859 2023-06-24T13:38:24.000Z 74 1866.4000244141 2023-06-24T13:38:25.000Z 74 1866.4000244141 2023-06-24T13:38:31.000Z 77 1866.4000244141 2023-06-24T13:38:32.000Z 80 1865.5999755859 2023-06-24T13:38:34.000Z 81 1864.4000244141 2023-06-24T13:38:35.000Z 80 1863 2023-06-24T13:38:39.000Z 80 1861.8000488281 2023-06-24T13:38:41.000Z 81 1860.8000488281 2023-06-24T13:38:43.000Z 83 1860.4000244141 2023-06-24T13:38:44.000Z 83 1860.1999511719 2023-06-24T13:38:46.000Z 85 1859.8000488281 2023-06-24T13:38:48.000Z 79 1859.4000244141 2023-06-24T13:38:49.000Z 79 1858.1999511719 2023-06-24T13:38:51.000Z 78 1858 2023-06-24T13:38:58.000Z 75 1858 2023-06-24T13:38:59.000Z 78 1857.8000488281 2023-06-24T13:39:00.000Z 77 1856.4000244141 2023-06-24T13:39:02.000Z 75 1855.1999511719 2023-06-24T13:39:04.000Z 75 1854.8000488281 2023-06-24T13:39:06.000Z 75 1854.4000244141 2023-06-24T13:39:08.000Z 74 1854 2023-06-24T13:39:09.000Z 73 1854 2023-06-24T13:39:10.000Z 73 1854 2023-06-24T13:39:12.000Z 76 1853.1999511719 2023-06-24T13:39:14.000Z 77 1852.4000244141 2023-06-24T13:39:16.000Z 77 1851.5999755859 2023-06-24T13:39:17.000Z 78 1851.1999511719 2023-06-24T13:39:18.000Z 77 1850.1999511719 2023-06-24T13:39:21.000Z 75 1850 2023-06-24T13:39:22.000Z 73 1849.4000244141 2023-06-24T13:39:26.000Z 69 1849 2023-06-24T13:39:27.000Z 72 1847.5999755859 2023-06-24T13:39:30.000Z 71 1845.5999755859 2023-06-24T13:39:36.000Z 70 1844 2023-06-24T13:39:39.000Z 69 1842.8000488281 2023-06-24T13:39:41.000Z 70 1841.5999755859 2023-06-24T13:39:44.000Z 69 1841.4000244141 2023-06-24T13:39:45.000Z 69 1840.4000244141 2023-06-24T13:39:48.000Z 70 1839.4000244141 2023-06-24T13:39:52.000Z 70 1838 2023-06-24T13:39:55.000Z 71 1836.4000244141 2023-06-24T13:39:59.000Z 69 1835.8000488281 2023-06-24T13:40:00.000Z 69 1834.8000488281 2023-06-24T13:40:02.000Z 69 1833.5999755859 2023-06-24T13:40:07.000Z 68 1832.8000488281 2023-06-24T13:40:10.000Z 67 1832.8000488281 2023-06-24T13:40:11.000Z 67 1833.4000244141 2023-06-24T13:40:13.000Z 67 1832.1999511719 2023-06-24T13:40:17.000Z 66 1831.8000488281 2023-06-24T13:40:18.000Z 67 1831.1999511719 2023-06-24T13:40:20.000Z 68 1831 2023-06-24T13:40:22.000Z 65 1830.8000488281 2023-06-24T13:40:23.000Z 67 1831 2023-06-24T13:40:25.000Z 67 1830.8000488281 2023-06-24T13:40:26.000Z 68 1830.5999755859 2023-06-24T13:40:28.000Z 67 1830.1999511719 2023-06-24T13:40:32.000Z 67 1830 2023-06-24T13:40:33.000Z 67 1829.5999755859 2023-06-24T13:40:38.000Z 68 1829.1999511719 2023-06-24T13:40:41.000Z 68 1828.5999755859 2023-06-24T13:40:44.000Z 69 1828 2023-06-24T13:40:45.000Z 69 1826.8000488281 2023-06-24T13:40:51.000Z 71 1826.5999755859 2023-06-24T13:40:52.000Z 69 1825.5999755859 2023-06-24T13:40:56.000Z 69 1824.4000244141 2023-06-24T13:41:00.000Z 70 1824 2023-06-24T13:41:01.000Z 69 1823 2023-06-24T13:41:08.000Z 69 1822.1999511719 2023-06-24T13:41:09.000Z 70 1821.5999755859 2023-06-24T13:41:10.000Z 70 1820.5999755859 2023-06-24T13:41:15.000Z 70 1820.1999511719 2023-06-24T13:41:16.000Z 70 1819 2023-06-24T13:41:22.000Z 70 1818.5999755859 2023-06-24T13:41:23.000Z 70 1818 2023-06-24T13:41:24.000Z 70 1817 2023-06-24T13:41:27.000Z 70 1816.5999755859 2023-06-24T13:41:29.000Z 70 1815.4000244141 2023-06-24T13:41:31.000Z 70 1814.4000244141 2023-06-24T13:41:34.000Z 69 1813.5999755859 2023-06-24T13:41:36.000Z 67 1813.1999511719 2023-06-24T13:41:37.000Z 69 1812.1999511719 2023-06-24T13:41:40.000Z 68 1811.5999755859 2023-06-24T13:41:43.000Z 66 1810.1999511719 2023-06-24T13:41:44.000Z 65 1809.1999511719 2023-06-24T13:41:47.000Z 64 1808.5999755859 2023-06-24T13:41:48.000Z 64 1807.4000244141 2023-06-24T13:41:50.000Z 64 1805.8000488281 2023-06-24T13:41:51.000Z 64 1803.5999755859 2023-06-24T13:41:53.000Z 64 1802 2023-06-24T13:41:55.000Z 63 1800.4000244141 2023-06-24T13:41:57.000Z 65 1799.1999511719 2023-06-24T13:41:59.000Z 67 1798.5999755859 2023-06-24T13:42:01.000Z 65 1797.8000488281 2023-06-24T13:42:04.000Z 66 1796.5999755859 2023-06-24T13:42:07.000Z 66 1795.4000244141 2023-06-24T13:42:11.000Z 67 1794.1999511719 2023-06-24T13:42:14.000Z 69 1792 2023-06-24T13:42:20.000Z 71 1790.8000488281 2023-06-24T13:42:21.000Z 71 1789.5999755859 2023-06-24T13:42:22.000Z 71 1787.8000488281 2023-06-24T13:42:24.000Z 71 1787.1999511719 2023-06-24T13:42:26.000Z 71 1786.8000488281 2023-06-24T13:42:27.000Z 71 1786 2023-06-24T13:42:31.000Z 74 1785.5999755859 2023-06-24T13:42:32.000Z 75 1784.8000488281 2023-06-24T13:42:35.000Z 78 1784.4000244141 2023-06-24T13:42:36.000Z 79 1783.4000244141 2023-06-24T13:42:41.000Z 81 1782.8000488281 2023-06-24T13:42:42.000Z 82 1782.1999511719 2023-06-24T13:42:43.000Z 82 1780.8000488281 2023-06-24T13:42:45.000Z 84 1779.8000488281 2023-06-24T13:42:48.000Z 85 1779.5999755859 2023-06-24T13:42:50.000Z 85 1778.1999511719 2023-06-24T13:42:54.000Z 86 1777 2023-06-24T13:42:55.000Z 86 1776 2023-06-24T13:42:57.000Z 86 1776.4000244141 2023-06-24T13:42:59.000Z 86 1774.1999511719 2023-06-24T13:43:08.000Z 86 1773.1999511719 2023-06-24T13:43:13.000Z 87 1773.1999511719 2023-06-24T13:43:19.000Z 86 1771.8000488281 2023-06-24T13:43:23.000Z 85 1771.5999755859 2023-06-24T13:43:25.000Z 86 1770.5999755859 2023-06-24T13:43:32.000Z 84 1769.4000244141 2023-06-24T13:43:36.000Z 83 1768.4000244141 2023-06-24T13:43:43.000Z 83 1767 2023-06-24T13:43:47.000Z 84 1765.5999755859 2023-06-24T13:43:48.000Z 83 1764.4000244141 2023-06-24T13:43:50.000Z 84 1763 2023-06-24T13:43:52.000Z 84 1762.1999511719 2023-06-24T13:43:57.000Z 83 1762.1999511719 2023-06-24T13:43:59.000Z 87 1762.1999511719 2023-06-24T13:44:00.000Z 84 1761.8000488281 2023-06-24T13:44:02.000Z 84 1761.5999755859 2023-06-24T13:44:03.000Z 83 1760.4000244141 2023-06-24T13:44:08.000Z 83 1759.8000488281 2023-06-24T13:44:11.000Z 82 1760 2023-06-24T13:44:16.000Z 83 1759.4000244141 2023-06-24T13:44:17.000Z 82 1758 2023-06-24T13:44:19.000Z 83 1757.1999511719 2023-06-24T13:44:22.000Z 86 1756.1999511719 2023-06-24T13:44:24.000Z 93 1755.8000488281 2023-06-24T13:44:26.000Z 97 1756 2023-06-24T13:44:28.000Z 94 1755.1999511719 2023-06-24T13:44:36.000Z 94 1754.4000244141 2023-06-24T13:44:40.000Z 97 1754 2023-06-24T13:44:41.000Z 95 1754 2023-06-24T13:44:42.000Z 95 1753.8000488281 2023-06-24T13:44:44.000Z 99 1752.8000488281 2023-06-24T13:44:46.000Z 101 1752 2023-06-24T13:44:50.000Z 95 1752 2023-06-24T13:44:51.000Z 95 1751.8000488281 2023-06-24T13:44:52.000Z 93 1750.1999511719 2023-06-24T13:44:55.000Z 97 1749.1999511719 2023-06-24T13:44:57.000Z 97 1748.1999511719 2023-06-24T13:44:58.000Z 96 1747.4000244141 2023-06-24T13:45:03.000Z 97 1747.1999511719 2023-06-24T13:45:04.000Z 96 1746 2023-06-24T13:45:06.000Z 97 1745.4000244141 2023-06-24T13:45:09.000Z 97 1744.8000488281 2023-06-24T13:45:12.000Z 96 1744.4000244141 2023-06-24T13:45:14.000Z 99 1744.1999511719 2023-06-24T13:45:15.000Z 99 1743.5999755859 2023-06-24T13:45:16.000Z 97 1742.4000244141 2023-06-24T13:45:18.000Z 97 1742 2023-06-24T13:45:23.000Z 97 1741.8000488281 2023-06-24T13:45:24.000Z 94 1741.4000244141 2023-06-24T13:45:26.000Z 92 1740.4000244141 2023-06-24T13:45:28.000Z 91 1739.4000244141 2023-06-24T13:45:29.000Z 92 1737.8000488281 2023-06-24T13:45:31.000Z 90 1736.5999755859 2023-06-24T13:45:34.000Z 88 1736.5999755859 2023-06-24T13:45:35.000Z 91 1736.4000244141 2023-06-24T13:45:37.000Z 89 1735.4000244141 2023-06-24T13:45:42.000Z 89 1735 2023-06-24T13:45:44.000Z 89 1734.5999755859 2023-06-24T13:45:49.000Z 88 1734.1999511719 2023-06-24T13:45:51.000Z 88 1733.1999511719 2023-06-24T13:45:56.000Z 88 1733 2023-06-24T13:45:57.000Z 88 1731.8000488281 2023-06-24T13:46:02.000Z 88 1731.8000488281 2023-06-24T13:46:03.000Z 88 1732.4000244141 2023-06-24T13:46:10.000Z 89 1731.8000488281 2023-06-24T13:46:15.000Z 91 1731.1999511719 2023-06-24T13:46:16.000Z 88 1730.5999755859 2023-06-24T13:46:17.000Z 88 1730.1999511719 2023-06-24T13:46:19.000Z 88 1729.1999511719 2023-06-24T13:46:22.000Z 88 1728.4000244141 2023-06-24T13:46:28.000Z 86 1730.4000244141 2023-06-24T13:46:32.000Z 88 1731.1999511719 2023-06-24T13:46:36.000Z 91 1731 2023-06-24T13:46:38.000Z 88 1729.1999511719 2023-06-24T13:46:42.000Z 91 1729.4000244141 2023-06-24T13:46:43.000Z 94 1729.5999755859 2023-06-24T13:46:44.000Z 88 1729.5999755859 2023-06-24T13:46:45.000Z 86 1728.5999755859 2023-06-24T13:46:48.000Z 83 1728.4000244141 2023-06-24T13:46:54.000Z 82 1728 2023-06-24T13:46:55.000Z 82 1727.4000244141 2023-06-24T13:47:01.000Z 81 1727 2023-06-24T13:47:03.000Z 82 1726.8000488281 2023-06-24T13:47:04.000Z 82 1725.8000488281 2023-06-24T13:47:08.000Z 82 1725.4000244141 2023-06-24T13:47:16.000Z 82 1724.5999755859 2023-06-24T13:47:23.000Z 82 1722.5999755859 2023-06-24T13:47:28.000Z 81 1722 2023-06-24T13:47:30.000Z 82 1721.5999755859 2023-06-24T13:47:31.000Z 81 1721 2023-06-24T13:47:34.000Z 82 1720.5999755859 2023-06-24T13:47:36.000Z 82 1720.4000244141 2023-06-24T13:47:37.000Z 82 1720 2023-06-24T13:47:40.000Z 82 1719.8000488281 2023-06-24T13:47:42.000Z 81 1720 2023-06-24T13:47:43.000Z 81 1719.1999511719 2023-06-24T13:47:49.000Z 82 1719 2023-06-24T13:47:51.000Z 82 1718.5999755859 2023-06-24T13:47:55.000Z 84 1718.5999755859 2023-06-24T13:47:58.000Z 88 1718.4000244141 2023-06-24T13:48:00.000Z 82 1717.4000244141 2023-06-24T13:48:01.000Z 83 1716 2023-06-24T13:48:04.000Z 83 1715.4000244141 2023-06-24T13:48:06.000Z 84 1714.8000488281 2023-06-24T13:48:09.000Z 84 1713.8000488281 2023-06-24T13:48:13.000Z 85 1713.1999511719 2023-06-24T13:48:15.000Z 85 1712.8000488281 2023-06-24T13:48:16.000Z 85 1712.5999755859 2023-06-24T13:48:18.000Z 85 1712 2023-06-24T13:48:21.000Z 84 1711.5999755859 2023-06-24T13:48:24.000Z 85 1711.5999755859 2023-06-24T13:48:25.000Z 85 1711.8000488281 2023-06-24T13:48:27.000Z 85 1711.8000488281 2023-06-24T13:48:30.000Z 82 1711.4000244141 2023-06-24T13:48:35.000Z 84 1710.5999755859 2023-06-24T13:48:39.000Z 85 1710.1999511719 2023-06-24T13:48:41.000Z 86 1710 2023-06-24T13:48:42.000Z 86 1709.4000244141 2023-06-24T13:48:43.000Z 86 1708.5999755859 2023-06-24T13:48:47.000Z 85 1708.4000244141 2023-06-24T13:48:49.000Z 84 1706.5999755859 2023-06-24T13:48:52.000Z 84 1705.4000244141 2023-06-24T13:48:53.000Z 84 1703.1999511719 2023-06-24T13:48:55.000Z 81 1702.4000244141 2023-06-24T13:48:56.000Z 78 1701.5999755859 2023-06-24T13:48:57.000Z 85 1700.5999755859 2023-06-24T13:49:00.000Z 82 1700.5999755859 2023-06-24T13:49:01.000Z 85 1700.4000244141 2023-06-24T13:49:03.000Z 85 1700.4000244141 2023-06-24T13:49:04.000Z 85 1699 2023-06-24T13:49:06.000Z 85 1698 2023-06-24T13:49:08.000Z 85 1698 2023-06-24T13:49:09.000Z 85 1696 2023-06-24T13:49:10.000Z 85 1694.8000488281 2023-06-24T13:49:12.000Z 86 1693.8000488281 2023-06-24T13:49:14.000Z 86 1693.4000244141 2023-06-24T13:49:15.000Z 86 1694.1999511719 2023-06-24T13:49:16.000Z 86 1693.8000488281 2023-06-24T13:49:20.000Z 85 1692.1999511719 2023-06-24T13:49:26.000Z 85 1692 2023-06-24T13:49:27.000Z 85 1691.8000488281 2023-06-24T13:49:35.000Z 88 1691.4000244141 2023-06-24T13:49:37.000Z 84 1690 2023-06-24T13:49:38.000Z 85 1689 2023-06-24T13:49:39.000Z 86 1687.5999755859 2023-06-24T13:49:41.000Z 86 1687.1999511719 2023-06-24T13:49:43.000Z 87 1687 2023-06-24T13:49:45.000Z 88 1686.8000488281 2023-06-24T13:49:48.000Z 91 1686.5999755859 2023-06-24T13:49:49.000Z 91 1686.4000244141 2023-06-24T13:49:50.000Z 91 1686.1999511719 2023-06-24T13:49:51.000Z 91 1685.5999755859 2023-06-24T13:49:53.000Z 91 1685.4000244141 2023-06-24T13:49:55.000Z 91 1685.1999511719 2023-06-24T13:49:56.000Z 90 1684 2023-06-24T13:50:01.000Z 87 1684 2023-06-24T13:50:02.000Z 89 1683.4000244141 2023-06-24T13:50:07.000Z 89 1681.4000244141 2023-06-24T13:50:09.000Z 89 1679.8000488281 2023-06-24T13:50:11.000Z 89 1679.4000244141 2023-06-24T13:50:13.000Z 89 1681.4000244141 2023-06-24T13:50:19.000Z 88 1681.8000488281 2023-06-24T13:50:20.000Z 89 1682.1999511719 2023-06-24T13:50:23.000Z 87 1682.4000244141 2023-06-24T13:50:25.000Z 90 1682 2023-06-24T13:50:26.000Z 89 1683 2023-06-24T13:50:28.000Z 87 1684 2023-06-24T13:50:31.000Z 88 1684.1999511719 2023-06-24T13:50:33.000Z 92 1684 2023-06-24T13:50:35.000Z 96 1683.5999755859 2023-06-24T13:50:37.000Z 99 1682.8000488281 2023-06-24T13:50:41.000Z 100 1682.5999755859 2023-06-24T13:50:43.000Z 99 1682.4000244141 2023-06-24T13:50:46.000Z 98 1682.1999511719 2023-06-24T13:50:47.000Z 98 1681.8000488281 2023-06-24T13:50:48.000Z 98 1680.5999755859 2023-06-24T13:50:50.000Z 97 1680.1999511719 2023-06-24T13:50:52.000Z 97 1680.1999511719 2023-06-24T13:50:53.000Z 96 1679.8000488281 2023-06-24T13:50:56.000Z 95 1679.4000244141 2023-06-24T13:50:57.000Z 95 1679 2023-06-24T13:50:58.000Z 94 1678.4000244141 2023-06-24T13:51:00.000Z 93 1675.5999755859 2023-06-24T13:51:03.000Z 91 1674.5999755859 2023-06-24T13:51:04.000Z 90 1673.4000244141 2023-06-24T13:51:07.000Z 89 1672.8000488281 2023-06-24T13:51:08.000Z 89 1672.4000244141 2023-06-24T13:51:09.000Z 89 1671 2023-06-24T13:51:12.000Z 89 1671.5999755859 2023-06-24T13:51:13.000Z 89 1669.4000244141 2023-06-24T13:51:16.000Z 90 1668.4000244141 2023-06-24T13:51:18.000Z 87 1668 2023-06-24T13:51:19.000Z 88 1666.4000244141 2023-06-24T13:51:21.000Z 88 1664.5999755859 2023-06-24T13:51:23.000Z 88 1664.1999511719 2023-06-24T13:51:24.000Z 88 1663 2023-06-24T13:51:26.000Z 88 1661.8000488281 2023-06-24T13:51:29.000Z 87 1661.1999511719 2023-06-24T13:51:30.000Z 87 1660.4000244141 2023-06-24T13:51:31.000Z 87 1658.5999755859 2023-06-24T13:51:33.000Z 87 1657.8000488281 2023-06-24T13:51:35.000Z 87 1657 2023-06-24T13:51:37.000Z 87 1656.1999511719 2023-06-24T13:51:39.000Z 90 1655.5999755859 2023-06-24T13:51:40.000Z 87 1655.4000244141 2023-06-24T13:51:41.000Z 87 1654.1999511719 2023-06-24T13:51:43.000Z 86 1653 2023-06-24T13:51:45.000Z 86 1651.8000488281 2023-06-24T13:51:48.000Z 85 1650.4000244141 2023-06-24T13:51:49.000Z 86 1649.5999755859 2023-06-24T13:51:50.000Z 86 1649.1999511719 2023-06-24T13:51:51.000Z 86 1648 2023-06-24T13:51:53.000Z 87 1646.8000488281 2023-06-24T13:51:55.000Z 88 1645.5999755859 2023-06-24T13:51:56.000Z 88 1644.1999511719 2023-06-24T13:51:58.000Z 89 1644.1999511719 2023-06-24T13:52:00.000Z 88 1643.8000488281 2023-06-24T13:52:05.000Z 90 1643 2023-06-24T13:52:08.000Z 89 1642.4000244141 2023-06-24T13:52:10.000Z 89 1642 2023-06-24T13:52:12.000Z 89 1641.5999755859 2023-06-24T13:52:14.000Z 86 1640.1999511719 2023-06-24T13:52:15.000Z 89 1639.5999755859 2023-06-24T13:52:16.000Z 91 1638.8000488281 2023-06-24T13:52:17.000Z 90 1637.8000488281 2023-06-24T13:52:18.000Z 90 1637.1999511719 2023-06-24T13:52:20.000Z 91 1637 2023-06-24T13:52:25.000Z 89 1636.1999511719 2023-06-24T13:52:27.000Z 89 1636 2023-06-24T13:52:32.000Z 90 1634.8000488281 2023-06-24T13:52:37.000Z 88 1634.1999511719 2023-06-24T13:52:39.000Z 87 1633.5999755859 2023-06-24T13:52:41.000Z 87 1633 2023-06-24T13:52:44.000Z 85 1632 2023-06-24T13:52:49.000Z 84 1632.1999511719 2023-06-24T13:52:50.000Z 84 1631 2023-06-24T13:52:57.000Z 83 1629.8000488281 2023-06-24T13:53:01.000Z 83 1629.5999755859 2023-06-24T13:53:02.000Z 85 1628.4000244141 2023-06-24T13:53:05.000Z 84 1628 2023-06-24T13:53:06.000Z 83 1627.1999511719 2023-06-24T13:53:08.000Z 81 1626.4000244141 2023-06-24T13:53:11.000Z 83 1626 2023-06-24T13:53:12.000Z 83 1624.8000488281 2023-06-24T13:53:16.000Z 83 1624.5999755859 2023-06-24T13:53:17.000Z 83 1624.4000244141 2023-06-24T13:53:18.000Z 84 1624 2023-06-24T13:53:21.000Z 83 1624.5999755859 2023-06-24T13:53:27.000Z 82 1623.4000244141 2023-06-24T13:53:29.000Z 81 1622.1999511719 2023-06-24T13:53:32.000Z 80 1621.8000488281 2023-06-24T13:53:34.000Z 80 1622.4000244141 2023-06-24T13:53:35.000Z 84 1622.8000488281 2023-06-24T13:53:36.000Z 87 1622.8000488281 2023-06-24T13:53:37.000Z 91 1622.8000488281 2023-06-24T13:53:38.000Z 94 1622.8000488281 2023-06-24T13:53:39.000Z 97 1623.4000244141 2023-06-24T13:53:40.000Z 97 1623.8000488281 2023-06-24T13:53:41.000Z 98 1624 2023-06-24T13:53:44.000Z 95 1624 2023-06-24T13:53:46.000Z 97 1624.5999755859 2023-06-24T13:53:50.000Z 96 1624.5999755859 2023-06-24T13:53:52.000Z 95 1624 2023-06-24T13:53:56.000Z 97 1623.4000244141 2023-06-24T13:53:57.000Z 98 1623.5999755859 2023-06-24T13:54:01.000Z 101 1624 2023-06-24T13:54:02.000Z 100 1624.4000244141 2023-06-24T13:54:04.000Z 102 1624.5999755859 2023-06-24T13:54:07.000Z 102 1623.1999511719 2023-06-24T13:54:11.000Z 104 1622.5999755859 2023-06-24T13:54:14.000Z 103 1623.4000244141 2023-06-24T13:54:17.000Z 100 1623.5999755859 2023-06-24T13:54:18.000Z 100 1624 2023-06-24T13:54:23.000Z 97 1623.1999511719 2023-06-24T13:54:25.000Z 97 1623.1999511719 2023-06-24T13:54:28.000Z 97 1623.1999511719 2023-06-24T13:54:30.000Z 97 1622.5999755859 2023-06-24T13:54:32.000Z 94 1622.4000244141 2023-06-24T13:54:33.000Z 97 1622.1999511719 2023-06-24T13:54:34.000Z 97 1622.1999511719 2023-06-24T13:54:35.000Z 96 1621.4000244141 2023-06-24T13:54:36.000Z 96 1621 2023-06-24T13:54:37.000Z 94 1620.8000488281 2023-06-24T13:54:39.000Z 95 1620 2023-06-24T13:54:41.000Z 94 1619.5999755859 2023-06-24T13:54:42.000Z 94 1618.8000488281 2023-06-24T13:54:44.000Z 94 1618 2023-06-24T13:54:46.000Z 93 1617.5999755859 2023-06-24T13:54:47.000Z 93 1618.1999511719 2023-06-24T13:54:48.000Z 92 1618.1999511719 2023-06-24T13:54:50.000Z 92 1617.4000244141 2023-06-24T13:54:53.000Z 93 1617.1999511719 2023-06-24T13:54:56.000Z 89 1617.1999511719 2023-06-24T13:54:57.000Z 91 1616.5999755859 2023-06-24T13:54:58.000Z 90 1616.1999511719 2023-06-24T13:54:59.000Z 92 1615.8000488281 2023-06-24T13:55:01.000Z 92 1615.5999755859 2023-06-24T13:55:04.000Z 90 1615.5999755859 2023-06-24T13:55:05.000Z 89 1614.4000244141 2023-06-24T13:55:08.000Z 89 1614.5999755859 2023-06-24T13:55:11.000Z 89 1613.5999755859 2023-06-24T13:55:12.000Z 89 1614.4000244141 2023-06-24T13:55:14.000Z 89 1613.4000244141 2023-06-24T13:55:15.000Z 89 1612.4000244141 2023-06-24T13:55:17.000Z 89 1611.1999511719 2023-06-24T13:55:19.000Z 88 1610.1999511719 2023-06-24T13:55:21.000Z 88 1609.8000488281 2023-06-24T13:55:23.000Z 89 1609.5999755859 2023-06-24T13:55:24.000Z 88 1609.5999755859 2023-06-24T13:55:25.000Z 89 1610.1999511719 2023-06-24T13:55:28.000Z 89 1610.1999511719 2023-06-24T13:55:29.000Z 91 1610.1999511719 2023-06-24T13:55:32.000Z 87 1609.8000488281 2023-06-24T13:55:36.000Z 86 1609.5999755859 2023-06-24T13:55:42.000Z 88 1609.8000488281 2023-06-24T13:55:43.000Z 86 1609.8000488281 2023-06-24T13:55:45.000Z 87 1609.5999755859 2023-06-24T13:55:48.000Z 86 1609.4000244141 2023-06-24T13:55:52.000Z 87 1609.4000244141 2023-06-24T13:55:53.000Z 88 1608.5999755859 2023-06-24T13:55:56.000Z 90 1608 2023-06-24T13:55:58.000Z 93 1607.8000488281 2023-06-24T13:56:01.000Z 93 1607.8000488281 2023-06-24T13:56:02.000Z 93 1607.8000488281 2023-06-24T13:56:03.000Z 93 1607 2023-06-24T13:56:08.000Z 93 1606.5999755859 2023-06-24T13:56:09.000Z 93 1606.5999755859 2023-06-24T13:56:12.000Z 93 1606.5999755859 2023-06-24T13:56:15.000Z 93 1606.8000488281 2023-06-24T13:56:22.000Z 91 1606.4000244141 2023-06-24T13:56:23.000Z 91 1605.5999755859 2023-06-24T13:56:24.000Z 91 1605 2023-06-24T13:56:26.000Z 92 1604.8000488281 2023-06-24T13:56:28.000Z 92 1604.8000488281 2023-06-24T13:56:29.000Z 92 1604 2023-06-24T13:56:30.000Z 93 1604.5999755859 2023-06-24T13:56:33.000Z 92 1603.8000488281 2023-06-24T13:56:35.000Z 93 1603.1999511719 2023-06-24T13:56:41.000Z 96 1603.1999511719 2023-06-24T13:56:42.000Z 96 1603 2023-06-24T13:56:43.000Z 96 1602.5999755859 2023-06-24T13:56:48.000Z 95 1601.5999755859 2023-06-24T13:56:49.000Z 96 1601.4000244141 2023-06-24T13:56:50.000Z 95 1600.5999755859 2023-06-24T13:56:51.000Z 93 1599.5999755859 2023-06-24T13:56:53.000Z 94 1599.5999755859 2023-06-24T13:56:54.000Z 94 1599.5999755859 2023-06-24T13:56:55.000Z 93 1599.5999755859 2023-06-24T13:56:58.000Z 91 1599.5999755859 2023-06-24T13:56:59.000Z 90 1599.5999755859 2023-06-24T13:57:02.000Z 89 1598.8000488281 2023-06-24T13:57:04.000Z 87 1597.8000488281 2023-06-24T13:57:06.000Z 88 1597.4000244141 2023-06-24T13:57:10.000Z 87 1597.1999511719 2023-06-24T13:57:11.000Z 87 1597 2023-06-24T13:57:12.000Z 87 1596.5999755859 2023-06-24T13:57:15.000Z 86 1596.4000244141 2023-06-24T13:57:16.000Z 85 1595.1999511719 2023-06-24T13:57:18.000Z 84 1594.5999755859 2023-06-24T13:57:20.000Z 87 1594.5999755859 2023-06-24T13:57:23.000Z 87 1594.5999755859 2023-06-24T13:57:24.000Z 90 1594.5999755859 2023-06-24T13:57:25.000Z 86 1594.1999511719 2023-06-24T13:57:29.000Z 85 1594.1999511719 2023-06-24T13:57:31.000Z 87 1594.1999511719 2023-06-24T13:57:33.000Z 84 1593.5999755859 2023-06-24T13:57:36.000Z 85 1593.1999511719 2023-06-24T13:57:38.000Z 85 1592.4000244141 2023-06-24T13:57:39.000Z 86 1592 2023-06-24T13:57:40.000Z 85 1591.1999511719 2023-06-24T13:57:43.000Z 87 1590.8000488281 2023-06-24T13:57:44.000Z 84 1590.5999755859 2023-06-24T13:57:45.000Z 87 1590.4000244141 2023-06-24T13:57:46.000Z 86 1590 2023-06-24T13:57:49.000Z 84 1589.5999755859 2023-06-24T13:57:51.000Z 84 1589.5999755859 2023-06-24T13:57:52.000Z 84 1588.4000244141 2023-06-24T13:57:53.000Z 83 1587 2023-06-24T13:57:55.000Z 81 1585.4000244141 2023-06-24T13:57:57.000Z 79 1584.5999755859 2023-06-24T13:58:00.000Z 78 1584.1999511719 2023-06-24T13:58:04.000Z 75 1584 2023-06-24T13:58:05.000Z 79 1583.5999755859 2023-06-24T13:58:07.000Z 79 1583.1999511719 2023-06-24T13:58:09.000Z 80 1581.8000488281 2023-06-24T13:58:12.000Z 81 1581.4000244141 2023-06-24T13:58:14.000Z 80 1580.5999755859 2023-06-24T13:58:17.000Z 80 1579.8000488281 2023-06-24T13:58:19.000Z 79 1579.4000244141 2023-06-24T13:58:21.000Z 78 1579.4000244141 2023-06-24T13:58:26.000Z 78 1578.4000244141 2023-06-24T13:58:28.000Z 80 1577.4000244141 2023-06-24T13:58:32.000Z 78 1576.4000244141 2023-06-24T13:58:34.000Z 78 1576 2023-06-24T13:58:36.000Z 78 1575.8000488281 2023-06-24T13:58:37.000Z 79 1575.1999511719 2023-06-24T13:58:39.000Z 78 1574.8000488281 2023-06-24T13:58:40.000Z 79 1574.1999511719 2023-06-24T13:58:43.000Z 78 1573 2023-06-24T13:58:44.000Z 78 1572 2023-06-24T13:58:46.000Z 78 1570.8000488281 2023-06-24T13:58:48.000Z 77 1570 2023-06-24T13:58:49.000Z 77 1569.1999511719 2023-06-24T13:58:50.000Z 77 1569 2023-06-24T13:58:53.000Z 76 1569.4000244141 2023-06-24T13:58:55.000Z 75 1569.5999755859 2023-06-24T13:58:58.000Z 74 1569.5999755859 2023-06-24T13:58:59.000Z 74 1569.4000244141 2023-06-24T13:59:00.000Z 73 1567.5999755859 2023-06-24T13:59:02.000Z 74 1567 2023-06-24T13:59:03.000Z 73 1566.5999755859 2023-06-24T13:59:05.000Z 74 1565.4000244141 2023-06-24T13:59:08.000Z 74 1563.8000488281 2023-06-24T13:59:10.000Z 71 1563.1999511719 2023-06-24T13:59:11.000Z 74 1562.8000488281 2023-06-24T13:59:13.000Z 74 1562 2023-06-24T13:59:16.000Z 78 1561.8000488281 2023-06-24T13:59:17.000Z 76 1560.8000488281 2023-06-24T13:59:18.000Z 73 1560.1999511719 2023-06-24T13:59:19.000Z 76 1559.8000488281 2023-06-24T13:59:20.000Z 74 1559 2023-06-24T13:59:23.000Z 71 1558.8000488281 2023-06-24T13:59:24.000Z 74 1558.5999755859 2023-06-24T13:59:25.000Z 73 1558.5999755859 2023-06-24T13:59:27.000Z 72 1557.4000244141 2023-06-24T13:59:30.000Z 74 1556.8000488281 2023-06-24T13:59:32.000Z 75 1556.8000488281 2023-06-24T13:59:33.000Z 75 1556.1999511719 2023-06-24T13:59:35.000Z 75 1556 2023-06-24T13:59:38.000Z 74 1556 2023-06-24T13:59:40.000Z 75 1555.8000488281 2023-06-24T13:59:44.000Z 74 1555.4000244141 2023-06-24T13:59:45.000Z 74 1554.8000488281 2023-06-24T13:59:46.000Z 74 1554 2023-06-24T13:59:47.000Z 74 1553.4000244141 2023-06-24T13:59:48.000Z 74 1553.8000488281 2023-06-24T13:59:50.000Z 73 1553.4000244141 2023-06-24T13:59:56.000Z 71 1553.1999511719 2023-06-24T14:00:02.000Z 72 1553.5999755859 2023-06-24T14:00:07.000Z 72 1552.8000488281 2023-06-24T14:00:12.000Z 76 1552.8000488281 2023-06-24T14:00:13.000Z 74 1552.4000244141 2023-06-24T14:00:15.000Z 75 1553.4000244141 2023-06-24T14:00:21.000Z 75 1553.5999755859 2023-06-24T14:00:22.000Z 75 1553.4000244141 2023-06-24T14:00:25.000Z 78 1553.4000244141 2023-06-24T14:00:26.000Z 78 1552.1999511719 2023-06-24T14:00:28.000Z 78 1552 2023-06-24T14:00:35.000Z 81 1550.8000488281 2023-06-24T14:00:40.000Z 83 1550.5999755859 2023-06-24T14:00:41.000Z 83 1551.4000244141 2023-06-24T14:00:44.000Z 83 1550.8000488281 2023-06-24T14:00:46.000Z 84 1549.4000244141 2023-06-24T14:00:50.000Z 83 1548.4000244141 2023-06-24T14:00:52.000Z 82 1548 2023-06-24T14:00:53.000Z 81 1547 2023-06-24T14:00:58.000Z 80 1545.8000488281 2023-06-24T14:01:02.000Z 81 1545.4000244141 2023-06-24T14:01:04.000Z 81 1544.8000488281 2023-06-24T14:01:07.000Z 80 1544.5999755859 2023-06-24T14:01:09.000Z 81 1544.4000244141 2023-06-24T14:01:11.000Z 82 1544.1999511719 2023-06-24T14:01:12.000Z 81 1543.1999511719 2023-06-24T14:01:13.000Z 82 1542.5999755859 2023-06-24T14:01:15.000Z 82 1542.5999755859 2023-06-24T14:01:17.000Z 83 1542.1999511719 2023-06-24T14:01:18.000Z 82 1540.8000488281 2023-06-24T14:01:23.000Z 83 1540.4000244141 2023-06-24T14:01:24.000Z 82 1539.5999755859 2023-06-24T14:01:25.000Z 81 1539.1999511719 2023-06-24T14:01:26.000Z 82 1538.8000488281 2023-06-24T14:01:29.000Z 82 1538.8000488281 2023-06-24T14:01:31.000Z 82 1538.8000488281 2023-06-24T14:01:33.000Z 82 1538.4000244141 2023-06-24T14:01:34.000Z 82 1538 2023-06-24T14:01:35.000Z 82 1537.1999511719 2023-06-24T14:01:37.000Z 82 1536.5999755859 2023-06-24T14:01:39.000Z 80 1537 2023-06-24T14:01:40.000Z 81 1537 2023-06-24T14:01:41.000Z 81 1537.1999511719 2023-06-24T14:01:45.000Z 81 1537 2023-06-24T14:01:46.000Z 81 1534.8000488281 2023-06-24T14:01:48.000Z 80 1533.5999755859 2023-06-24T14:01:49.000Z 80 1532.5999755859 2023-06-24T14:01:52.000Z 78 1532.5999755859 2023-06-24T14:01:54.000Z 77 1532.8000488281 2023-06-24T14:01:56.000Z 77 1532 2023-06-24T14:01:58.000Z 76 1531.5999755859 2023-06-24T14:02:00.000Z 76 1530.8000488281 2023-06-24T14:02:01.000Z 76 1529.4000244141 2023-06-24T14:02:05.000Z 76 1529.1999511719 2023-06-24T14:02:06.000Z 76 1528 2023-06-24T14:02:13.000Z 76 1527.5999755859 2023-06-24T14:02:15.000Z 75 1526.5999755859 2023-06-24T14:02:17.000Z 75 1525.1999511719 2023-06-24T14:02:19.000Z 75 1525 2023-06-24T14:02:21.000Z 75 1524.5999755859 2023-06-24T14:02:24.000Z 75 1524.1999511719 2023-06-24T14:02:25.000Z 75 1523.8000488281 2023-06-24T14:02:26.000Z 75 1523 2023-06-24T14:02:29.000Z 75 1523 2023-06-24T14:02:30.000Z 75 1522.1999511719 2023-06-24T14:02:31.000Z 75 1521.8000488281 2023-06-24T14:02:32.000Z 75 1521.4000244141 2023-06-24T14:02:33.000Z 75 1521 2023-06-24T14:02:35.000Z 78 1520.1999511719 2023-06-24T14:02:38.000Z 76 1519.1999511719 2023-06-24T14:02:41.000Z 77 1518.8000488281 2023-06-24T14:02:45.000Z 80 1518 2023-06-24T14:02:46.000Z 80 1517.4000244141 2023-06-24T14:02:48.000Z 81 1516 2023-06-24T14:02:51.000Z 82 1514.5999755859 2023-06-24T14:02:52.000Z 82 1514.8000488281 2023-06-24T14:02:56.000Z 83 1514.4000244141 2023-06-24T14:03:02.000Z 82 1514 2023-06-24T14:03:04.000Z 82 1513.5999755859 2023-06-24T14:03:07.000Z 82 1512.4000244141 2023-06-24T14:03:08.000Z 83 1511.4000244141 2023-06-24T14:03:09.000Z 80 1510.1999511719 2023-06-24T14:03:10.000Z 83 1509 2023-06-24T14:03:12.000Z 83 1508.5999755859 2023-06-24T14:03:15.000Z 84 1508 2023-06-24T14:03:19.000Z 83 1507.4000244141 2023-06-24T14:03:21.000Z 83 1506.4000244141 2023-06-24T14:03:23.000Z 84 1506.1999511719 2023-06-24T14:03:28.000Z 84 1506.5999755859 2023-06-24T14:03:34.000Z 81 1505.1999511719 2023-06-24T14:03:36.000Z 83 1504.1999511719 2023-06-24T14:03:41.000Z 83 1503.4000244141 2023-06-24T14:03:43.000Z 83 1502.8000488281 2023-06-24T14:03:46.000Z 83 1502.4000244141 2023-06-24T14:03:50.000Z 84 1502.4000244141 2023-06-24T14:03:51.000Z 83 1502.1999511719 2023-06-24T14:03:52.000Z 84 1502.5999755859 2023-06-24T14:03:56.000Z 82 1502.8000488281 2023-06-24T14:03:58.000Z 85 1502 2023-06-24T14:04:05.000Z 87 1501.5999755859 2023-06-24T14:04:07.000Z 87 1502.1999511719 2023-06-24T14:04:13.000Z 90 1502.4000244141 2023-06-24T14:04:17.000Z 88 1502.5999755859 2023-06-24T14:04:19.000Z 88 1501.4000244141 2023-06-24T14:04:22.000Z 87 1500.4000244141 2023-06-24T14:04:25.000Z 86 1500.1999511719 2023-06-24T14:04:27.000Z 86 1498.5999755859 2023-06-24T14:04:29.000Z 87 1497.8000488281 2023-06-24T14:04:31.000Z 86 1497.4000244141 2023-06-24T14:04:32.000Z 86 1496.5999755859 2023-06-24T14:04:35.000Z 86 1496.1999511719 2023-06-24T14:04:36.000Z 86 1495.4000244141 2023-06-24T14:04:40.000Z 87 1495.1999511719 2023-06-24T14:04:42.000Z 87 1495.8000488281 2023-06-24T14:04:48.000Z 89 1495.8000488281 2023-06-24T14:04:49.000Z 89 1494.1999511719 2023-06-24T14:04:51.000Z 87 1493.4000244141 2023-06-24T14:04:52.000Z 86 1493 2023-06-24T14:04:53.000Z 87 1492.5999755859 2023-06-24T14:04:56.000Z 87 1491.8000488281 2023-06-24T14:04:58.000Z 87 1491 2023-06-24T14:04:59.000Z 87 1490.5999755859 2023-06-24T14:05:00.000Z 89 1489.5999755859 2023-06-24T14:05:03.000Z 87 1489.5999755859 2023-06-24T14:05:05.000Z 86 1489.8000488281 2023-06-24T14:05:11.000Z 88 1488.1999511719 2023-06-24T14:05:14.000Z 86 1487.1999511719 2023-06-24T14:05:16.000Z 85 1487.1999511719 2023-06-24T14:05:18.000Z 85 1486.5999755859 2023-06-24T14:05:19.000Z 84 1486.4000244141 2023-06-24T14:05:20.000Z 87 1485.4000244141 2023-06-24T14:05:21.000Z 87 1484.1999511719 2023-06-24T14:05:22.000Z 86 1483.1999511719 2023-06-24T14:05:23.000Z 86 1482.8000488281 2023-06-24T14:05:24.000Z 85 1481.8000488281 2023-06-24T14:05:26.000Z 86 1481.4000244141 2023-06-24T14:05:27.000Z 86 1481.4000244141 2023-06-24T14:05:30.000Z 86 1481.4000244141 2023-06-24T14:05:33.000Z 86 1480.8000488281 2023-06-24T14:05:35.000Z 85 1480.5999755859 2023-06-24T14:05:36.000Z 85 1480.1999511719 2023-06-24T14:05:38.000Z 85 1479.5999755859 2023-06-24T14:05:39.000Z 84 1478.5999755859 2023-06-24T14:05:41.000Z 84 1478.1999511719 2023-06-24T14:05:42.000Z 84 1477.5999755859 2023-06-24T14:05:44.000Z 85 1477.1999511719 2023-06-24T14:05:47.000Z 85 1477 2023-06-24T14:05:48.000Z 85 1476.1999511719 2023-06-24T14:05:49.000Z 90 1475.8000488281 2023-06-24T14:05:50.000Z 89 1475.5999755859 2023-06-24T14:05:51.000Z 86 1475.1999511719 2023-06-24T14:05:52.000Z 86 1475 2023-06-24T14:05:54.000Z 83 1475.1999511719 2023-06-24T14:05:55.000Z 86 1474.8000488281 2023-06-24T14:05:57.000Z 86 1474.5999755859 2023-06-24T14:05:58.000Z 86 1473.4000244141 2023-06-24T14:06:00.000Z 88 1472.5999755859 2023-06-24T14:06:02.000Z 89 1472.1999511719 2023-06-24T14:06:04.000Z 90 1471 2023-06-24T14:06:08.000Z 91 1471.8000488281 2023-06-24T14:06:09.000Z 91 1471.4000244141 2023-06-24T14:06:11.000Z 91 1472.4000244141 2023-06-24T14:06:13.000Z 91 1472.4000244141 2023-06-24T14:06:14.000Z 91 1472.4000244141 2023-06-24T14:06:22.000Z 91 1472.1999511719 2023-06-24T14:06:24.000Z 90 1471.8000488281 2023-06-24T14:06:26.000Z 89 1472.1999511719 2023-06-24T14:06:31.000Z 88 1472.4000244141 2023-06-24T14:06:33.000Z 89 1472.4000244141 2023-06-24T14:06:34.000Z 89 1472.5999755859 2023-06-24T14:06:37.000Z 89 1472.5999755859 2023-06-24T14:06:40.000Z 92 1473.8000488281 2023-06-24T14:06:42.000Z 92 1474.1999511719 2023-06-24T14:06:43.000Z 93 1474.4000244141 2023-06-24T14:06:45.000Z 97 1474.5999755859 2023-06-24T14:06:47.000Z 101 1474.8000488281 2023-06-24T14:06:48.000Z 102 1474.8000488281 2023-06-24T14:06:50.000Z 105 1475.1999511719 2023-06-24T14:06:52.000Z 106 1474.8000488281 2023-06-24T14:06:56.000Z 108 1474.4000244141 2023-06-24T14:06:57.000Z 110 1473.8000488281 2023-06-24T14:06:58.000Z 108 1473.1999511719 2023-06-24T14:07:01.000Z 108 1472.5999755859 2023-06-24T14:07:02.000Z 108 1472.1999511719 2023-06-24T14:07:03.000Z 108 1472.8000488281 2023-06-24T14:07:06.000Z 109 1471.4000244141 2023-06-24T14:07:13.000Z 111 1471 2023-06-24T14:07:14.000Z 112 1470.1999511719 2023-06-24T14:07:16.000Z 110 1469.8000488281 2023-06-24T14:07:21.000Z 109 1469.1999511719 2023-06-24T14:07:24.000Z 108 1468.5999755859 2023-06-24T14:07:27.000Z 107 1469.5999755859 2023-06-24T14:07:30.000Z 105 1469.4000244141 2023-06-24T14:07:33.000Z 105 1469.1999511719 2023-06-24T14:07:34.000Z 104 1469.1999511719 2023-06-24T14:07:36.000Z 104 1469 2023-06-24T14:07:39.000Z 103 1469 2023-06-24T14:07:42.000Z 104 1468.8000488281 2023-06-24T14:07:44.000Z 105 1468.8000488281 2023-06-24T14:07:45.000Z 104 1468.8000488281 2023-06-24T14:07:49.000Z 105 1469 2023-06-24T14:07:50.000Z 106 1470 2023-06-24T14:07:52.000Z 106 1470.4000244141 2023-06-24T14:07:53.000Z 103 1470.5999755859 2023-06-24T14:07:54.000Z 102 1471.4000244141 2023-06-24T14:07:57.000Z 103 1471.5999755859 2023-06-24T14:07:58.000Z 104 1471.8000488281 2023-06-24T14:08:05.000Z 107 1471.8000488281 2023-06-24T14:08:06.000Z 107 1472.5999755859 2023-06-24T14:08:10.000Z 109 1472.1999511719 2023-06-24T14:08:11.000Z 110 1471.4000244141 2023-06-24T14:08:15.000Z 110 1471.1999511719 2023-06-24T14:08:16.000Z 111 1471.5999755859 2023-06-24T14:08:19.000Z 108 1472.4000244141 2023-06-24T14:08:22.000Z 108 1472.8000488281 2023-06-24T14:08:23.000Z 108 1472.4000244141 2023-06-24T14:08:28.000Z 108 1471.4000244141 2023-06-24T14:08:32.000Z 108 1470.4000244141 2023-06-24T14:08:34.000Z 107 1469.5999755859 2023-06-24T14:08:38.000Z 106 1470 2023-06-24T14:08:45.000Z 103 1469.8000488281 2023-06-24T14:08:46.000Z 102 1469.8000488281 2023-06-24T14:08:48.000Z 99 1469.8000488281 2023-06-24T14:08:51.000Z 97 1468.8000488281 2023-06-24T14:08:52.000Z 97 1467.8000488281 2023-06-24T14:08:54.000Z 97 1467.4000244141 2023-06-24T14:08:55.000Z 97 1467 2023-06-24T14:08:56.000Z 98 1466.8000488281 2023-06-24T14:09:00.000Z 96 1465.8000488281 2023-06-24T14:09:07.000Z 95 1465.8000488281 2023-06-24T14:09:08.000Z 95 1465.1999511719 2023-06-24T14:09:11.000Z 94 1464.8000488281 2023-06-24T14:09:13.000Z 94 1464.8000488281 2023-06-24T14:09:14.000Z 93 1463.5999755859 2023-06-24T14:09:18.000Z 93 1463.1999511719 2023-06-24T14:09:23.000Z 91 1462.8000488281 2023-06-24T14:09:24.000Z 94 1462.4000244141 2023-06-24T14:09:25.000Z 94 1462.1999511719 2023-06-24T14:09:27.000Z 96 1462.4000244141 2023-06-24T14:09:28.000Z 96 1461 2023-06-24T14:09:30.000Z 93 1459.8000488281 2023-06-24T14:09:34.000Z 90 1459.8000488281 2023-06-24T14:09:35.000Z 90 1459.8000488281 2023-06-24T14:09:40.000Z 88 1460.5999755859 2023-06-24T14:09:44.000Z 91 1460.5999755859 2023-06-24T14:09:46.000Z 89 1459.5999755859 2023-06-24T14:09:50.000Z 90 1458.8000488281 2023-06-24T14:09:53.000Z 89 1458 2023-06-24T14:09:56.000Z 85 1458.1999511719 2023-06-24T14:10:02.000Z 83 1458 2023-06-24T14:10:08.000Z 83 1457.5999755859 2023-06-24T14:10:09.000Z 84 1456.5999755859 2023-06-24T14:10:11.000Z 84 1456.4000244141 2023-06-24T14:10:14.000Z 84 1456.4000244141 2023-06-24T14:10:19.000Z 84 1456 2023-06-24T14:10:24.000Z 85 1455.5999755859 2023-06-24T14:10:26.000Z 84 1455.8000488281 2023-06-24T14:10:31.000Z 84 1456.4000244141 2023-06-24T14:10:34.000Z 86 1456.5999755859 2023-06-24T14:10:35.000Z 87 1457 2023-06-24T14:10:38.000Z 87 1457 2023-06-24T14:10:43.000Z 85 1458 2023-06-24T14:10:47.000Z 85 1458.4000244141 2023-06-24T14:10:50.000Z 81 1458.4000244141 2023-06-24T14:10:51.000Z 86 1457.8000488281 2023-06-24T14:10:55.000Z 88 1456.8000488281 2023-06-24T14:10:59.000Z 88 1456.5999755859 2023-06-24T14:11:01.000Z 88 1456 2023-06-24T14:11:06.000Z 88 1455.4000244141 2023-06-24T14:11:11.000Z 89 1454.1999511719 2023-06-24T14:11:13.000Z 89 1452.5999755859 2023-06-24T14:11:17.000Z 88 1452.1999511719 2023-06-24T14:11:19.000Z 88 1451.8000488281 2023-06-24T14:11:26.000Z 85 1452 2023-06-24T14:11:28.000Z 87 1451 2023-06-24T14:11:32.000Z 88 1450.5999755859 2023-06-24T14:11:33.000Z 85 1450.1999511719 2023-06-24T14:11:35.000Z 88 1450 2023-06-24T14:11:37.000Z 88 1449 2023-06-24T14:11:41.000Z 90 1448.8000488281 2023-06-24T14:11:43.000Z 92 1448 2023-06-24T14:11:46.000Z 94 1447.5999755859 2023-06-24T14:11:49.000Z 95 1446.5999755859 2023-06-24T14:11:54.000Z 95 1446.1999511719 2023-06-24T14:11:57.000Z 95 1446.1999511719 2023-06-24T14:12:01.000Z 99 1446.1999511719 2023-06-24T14:12:02.000Z 95 1445.4000244141 2023-06-24T14:12:05.000Z 95 1446.5999755859 2023-06-24T14:12:10.000Z 98 1446.8000488281 2023-06-24T14:12:17.000Z 101 1447 2023-06-24T14:12:21.000Z 106 1447 2023-06-24T14:12:28.000Z 110 1447 2023-06-24T14:12:32.000Z 113 1446.5999755859 2023-06-24T14:12:34.000Z 116 1446.1999511719 2023-06-24T14:12:37.000Z 119 1445.8000488281 2023-06-24T14:12:38.000Z 123 1445.4000244141 2023-06-24T14:12:40.000Z 126 1444.1999511719 2023-06-24T14:12:55.000Z 126 1443.1999511719 2023-06-24T14:13:02.000Z 123 1443 2023-06-24T14:13:03.000Z 123 1443.1999511719 2023-06-24T14:13:08.000Z 120 1441.8000488281 2023-06-24T14:13:22.000Z 119 1441.4000244141 2023-06-24T14:13:27.000Z 116 1441.4000244141 2023-06-24T14:13:50.000Z 119 1443 2023-06-24T14:13:55.000Z 120 1441.8000488281 2023-06-24T14:14:01.000Z 121 1440.8000488281 2023-06-24T14:14:07.000Z 120 1440.4000244141 2023-06-24T14:14:22.000Z 117 1440.4000244141 2023-06-24T14:14:23.000Z 114 1440.1999511719 2023-06-24T14:14:25.000Z 110 1441.1999511719 2023-06-24T14:14:28.000Z 107 1441 2023-06-24T14:14:46.000Z 104 1440.5999755859 2023-06-24T14:14:58.000Z 107 1439.8000488281 2023-06-24T14:15:02.000Z 107 1438.5999755859 2023-06-24T14:15:10.000Z 104 1437.5999755859 2023-06-24T14:15:12.000Z 104 1436.5999755859 2023-06-24T14:15:21.000Z 104 1436.1999511719 2023-06-24T14:15:22.000Z 104 1435.5999755859 2023-06-24T14:15:28.000Z 105 1435.5999755859 2023-06-24T14:15:32.000Z 107 1436.4000244141 2023-06-24T14:15:37.000Z 110 1436.1999511719 2023-06-24T14:15:45.000Z 109 1436 2023-06-24T14:15:47.000Z 106 1436.5999755859 2023-06-24T14:16:18.000Z 103 1435 2023-06-24T14:16:29.000Z 105 1436.1999511719 2023-06-24T14:16:38.000Z 105 1435 2023-06-24T14:17:10.000Z 104 1435 2023-06-24T14:17:33.000Z 107 1434 2023-06-24T14:18:02.000Z 110 1434 2023-06-24T14:18:13.000Z 111 1434 2023-06-24T14:18:19.000Z 111 1434 2023-06-24T14:18:24.000Z 108 1431 2023-06-24T14:18:42.000Z 108 1432.4000244141 2023-06-24T14:18:47.000Z 108 1433 2023-06-24T14:18:53.000Z 105 1432.5999755859 2023-06-24T14:18:55.000Z 108 1433.5999755859 2023-06-24T14:19:03.000Z 107 1434.5999755859 2023-06-24T14:19:27.000Z 107 1433.5999755859 2023-06-24T14:19:29.000Z 106 1434.5999755859 2023-06-24T14:19:37.000Z 108 1434.4000244141 2023-06-24T14:19:42.000Z 111 1435.5999755859 2023-06-24T14:19:57.000Z 110 1436.5999755859 2023-06-24T14:20:11.000Z 113 1437 2023-06-24T14:20:12.000Z 112 1435.5999755859 2023-06-24T14:20:19.000Z 111 1436.8000488281 2023-06-24T14:20:29.000Z 110 1436.1999511719 2023-06-24T14:20:36.000Z 107 1437.1999511719 2023-06-24T14:20:44.000Z 104 1437.8000488281 2023-06-24T14:21:08.000Z 104 1436.8000488281 2023-06-24T14:21:28.000Z 105 1437.8000488281 2023-06-24T14:21:36.000Z 106 1439 2023-06-24T14:21:40.000Z 106 1440 2023-06-24T14:22:00.000Z 106 1441.1999511719 2023-06-24T14:22:01.000Z 106 1442.1999511719 2023-06-24T14:22:03.000Z 106 1441.8000488281 2023-06-24T14:22:06.000Z 103 1442.1999511719 2023-06-24T14:22:17.000Z 100 1441.8000488281 2023-06-24T14:22:24.000Z 97 1441.1999511719 2023-06-24T14:22:25.000Z 97 1441.4000244141 2023-06-24T14:22:27.000Z 94 1441.1999511719 2023-06-24T14:22:31.000Z 91 1442.1999511719 2023-06-24T14:22:36.000Z 90 1443.1999511719 2023-06-24T14:22:42.000Z 88 1444.4000244141 2023-06-24T14:22:46.000Z 86 1445.4000244141 2023-06-24T14:22:51.000Z 88 1446 2023-06-24T14:23:02.000Z 91 1446.4000244141 2023-06-24T14:23:04.000Z 93 1446.4000244141 2023-06-24T14:23:07.000Z 96 1447 2023-06-24T14:23:11.000Z 99 1445.4000244141 2023-06-24T14:23:30.000Z 97 1446.4000244141 2023-06-24T14:23:33.000Z 98 1447.4000244141 2023-06-24T14:23:39.000Z 102 1447.5999755859 2023-06-24T14:23:42.000Z 102 1449 2023-06-24T14:24:00.000Z 103 1450.1999511719 2023-06-24T14:24:02.000Z 103 1450.4000244141 2023-06-24T14:24:04.000Z 102 1451.1999511719 2023-06-24T14:24:09.000Z 101 1451.5999755859 2023-06-24T14:24:10.000Z 101 1451.4000244141 2023-06-24T14:24:15.000Z 102 1452.1999511719 2023-06-24T14:24:20.000Z 103 1452.4000244141 2023-06-24T14:24:25.000Z 99 1453 2023-06-24T14:24:26.000Z 105 1452.5999755859 2023-06-24T14:24:31.000Z 109 1453.1999511719 2023-06-24T14:24:34.000Z 110 1453.4000244141 2023-06-24T14:24:36.000Z 109 1452.5999755859 2023-06-24T14:24:44.000Z 107 1451.8000488281 2023-06-24T14:24:47.000Z 106 1451.1999511719 2023-06-24T14:24:50.000Z 106 1451.5999755859 2023-06-24T14:24:55.000Z 108 1451.5999755859 2023-06-24T14:25:00.000Z 110 1451.8000488281 2023-06-24T14:25:05.000Z 109 1451.8000488281 2023-06-24T14:25:10.000Z 109 1453.1999511719 2023-06-24T14:25:11.000Z 110 1453.4000244141 2023-06-24T14:25:13.000Z 112 1452.1999511719 2023-06-24T14:25:18.000Z 111 1452.1999511719 2023-06-24T14:25:22.000Z 111 1452 2023-06-24T14:25:23.000Z 111 1451.4000244141 2023-06-24T14:25:24.000Z 111 1450.5999755859 2023-06-24T14:25:25.000Z 111 1450.4000244141 2023-06-24T14:25:28.000Z 110 1449.8000488281 2023-06-24T14:25:32.000Z 109 1449.5999755859 2023-06-24T14:25:33.000Z 112 1450 2023-06-24T14:25:34.000Z 108 1450 2023-06-24T14:25:37.000Z 106 1449.5999755859 2023-06-24T14:25:41.000Z 105 1449.4000244141 2023-06-24T14:25:42.000Z 104 1449.1999511719 2023-06-24T14:25:44.000Z 105 1447.8000488281 2023-06-24T14:25:47.000Z 106 1447 2023-06-24T14:25:50.000Z 109 1446.1999511719 2023-06-24T14:25:52.000Z 111 1444.5999755859 2023-06-24T14:25:54.000Z 108 1444.4000244141 2023-06-24T14:25:55.000Z 109 1443.4000244141 2023-06-24T14:25:59.000Z 108 1443.8000488281 2023-06-24T14:26:00.000Z 109 1443.5999755859 2023-06-24T14:26:04.000Z 109 1443.4000244141 2023-06-24T14:26:05.000Z 110 1443 2023-06-24T14:26:08.000Z 111 1443.1999511719 2023-06-24T14:26:09.000Z 111 1442.1999511719 2023-06-24T14:26:12.000Z 111 1442 2023-06-24T14:26:13.000Z 111 1440.5999755859 2023-06-24T14:26:16.000Z 109 1440 2023-06-24T14:26:17.000Z 107 1439.4000244141 2023-06-24T14:26:19.000Z 108 1440 2023-06-24T14:26:24.000Z 107 1439.4000244141 2023-06-24T14:26:28.000Z 105 1439.1999511719 2023-06-24T14:26:34.000Z 105 1438.1999511719 2023-06-24T14:26:39.000Z 106 1438 2023-06-24T14:26:41.000Z 106 1438.1999511719 2023-06-24T14:26:44.000Z 106 1439.4000244141 2023-06-24T14:26:49.000Z 107 1439.1999511719 2023-06-24T14:26:51.000Z 106 1438.8000488281 2023-06-24T14:26:54.000Z 103 1438.4000244141 2023-06-24T14:27:02.000Z 102 1438 2023-06-24T14:27:04.000Z 101 1437.4000244141 2023-06-24T14:27:06.000Z 101 1436.8000488281 2023-06-24T14:27:08.000Z 100 1436.5999755859 2023-06-24T14:27:12.000Z 99 1436.5999755859 2023-06-24T14:27:17.000Z 97 1435.8000488281 2023-06-24T14:27:21.000Z 96 1436 2023-06-24T14:27:25.000Z 95 1436.5999755859 2023-06-24T14:27:31.000Z 94 1436.4000244141 2023-06-24T14:27:36.000Z 95 1435.8000488281 2023-06-24T14:27:41.000Z 96 1435 2023-06-24T14:27:46.000Z 95 1434.4000244141 2023-06-24T14:27:47.000Z 95 1433.4000244141 2023-06-24T14:27:52.000Z 97 1433.4000244141 2023-06-24T14:27:53.000Z 97 1432 2023-06-24T14:27:56.000Z 99 1432.4000244141 2023-06-24T14:28:01.000Z 100 1433.8000488281 2023-06-24T14:28:03.000Z 100 1434.8000488281 2023-06-24T14:28:06.000Z 99 1433.5999755859 2023-06-24T14:28:10.000Z 98 1433 2023-06-24T14:28:11.000Z 98 1432.4000244141 2023-06-24T14:28:13.000Z 97 1431.1999511719 2023-06-24T14:28:16.000Z 96 1431.8000488281 2023-06-24T14:28:19.000Z 96 1431.8000488281 2023-06-24T14:28:20.000Z 97 1432.1999511719 2023-06-24T14:28:22.000Z 97 1432.4000244141 2023-06-24T14:28:23.000Z 97 1432.4000244141 2023-06-24T14:28:25.000Z 97 1432.4000244141 2023-06-24T14:28:27.000Z 98 1432.4000244141 2023-06-24T14:28:29.000Z 99 1432.4000244141 2023-06-24T14:28:31.000Z 99 1432.4000244141 2023-06-24T14:28:32.000Z 100 1431.5999755859 2023-06-24T14:28:35.000Z 102 1431.5999755859 2023-06-24T14:28:36.000Z 102 1432.8000488281 2023-06-24T14:28:38.000Z 104 1432.5999755859 2023-06-24T14:28:39.000Z 104 1432.8000488281 2023-06-24T14:28:42.000Z 106 1432.5999755859 2023-06-24T14:28:45.000Z 108 1431.8000488281 2023-06-24T14:28:46.000Z 109 1431.1999511719 2023-06-24T14:28:47.000Z 110 1431.4000244141 2023-06-24T14:28:49.000Z 111 1432.1999511719 2023-06-24T14:28:50.000Z 111 1432.1999511719 2023-06-24T14:28:51.000Z 111 1432.5999755859 2023-06-24T14:28:54.000Z 111 1433.4000244141 2023-06-24T14:28:55.000Z 111 1434 2023-06-24T14:28:57.000Z 111 1434.1999511719 2023-06-24T14:29:00.000Z 111 1435 2023-06-24T14:29:05.000Z 110 1434.4000244141 2023-06-24T14:29:11.000Z 108 1434.1999511719 2023-06-24T14:29:15.000Z 108 1435.5999755859 2023-06-24T14:29:21.000Z 105 1435.5999755859 2023-06-24T14:29:22.000Z 104 1433.8000488281 2023-06-24T14:29:25.000Z 101 1433.4000244141 2023-06-24T14:29:26.000Z 102 1432.8000488281 2023-06-24T14:29:31.000Z 99 1432.4000244141 2023-06-24T14:29:33.000Z 100 1432 2023-06-24T14:29:34.000Z 98 1431.8000488281 2023-06-24T14:29:35.000Z 98 1431.5999755859 2023-06-24T14:29:38.000Z 97 1431.4000244141 2023-06-24T14:29:42.000Z 99 1431.1999511719 2023-06-24T14:29:44.000Z 99 1431.5999755859 2023-06-24T14:29:47.000Z 98 1432.5999755859 2023-06-24T14:29:50.000Z 96 1433.1999511719 2023-06-24T14:29:53.000Z 96 1433.5999755859 2023-06-24T14:29:55.000Z 96 1434 2023-06-24T14:29:59.000Z 97 1433.8000488281 2023-06-24T14:30:03.000Z 98 1433.1999511719 2023-06-24T14:30:07.000Z 99 1433 2023-06-24T14:30:12.000Z 101 1433.4000244141 2023-06-24T14:30:18.000Z 101 1435 2023-06-24T14:30:22.000Z 102 1435.4000244141 2023-06-24T14:30:23.000Z 102 1435.8000488281 2023-06-24T14:30:28.000Z 103 1436 2023-06-24T14:30:29.000Z 103 1437.1999511719 2023-06-24T14:30:31.000Z 104 1437.5999755859 2023-06-24T14:30:33.000Z 106 1438.1999511719 2023-06-24T14:30:35.000Z 106 1439 2023-06-24T14:30:38.000Z 108 1439.1999511719 2023-06-24T14:30:39.000Z 108 1439.5999755859 2023-06-24T14:30:41.000Z 109 1440.4000244141 2023-06-24T14:30:48.000Z 111 1442.4000244141 2023-06-24T14:30:55.000Z 110 1444 2023-06-24T14:30:57.000Z 113 1444.1999511719 2023-06-24T14:30:58.000Z 112 1445.4000244141 2023-06-24T14:31:00.000Z 113 1446.5999755859 2023-06-24T14:31:03.000Z 116 1447 2023-06-24T14:31:04.000Z 119 1447.4000244141 2023-06-24T14:31:05.000Z 119 1447.8000488281 2023-06-24T14:31:06.000Z 121 1449 2023-06-24T14:31:08.000Z 125 1450 2023-06-24T14:31:09.000Z 126 1450.5999755859 2023-06-24T14:31:10.000Z 130 1451.1999511719 2023-06-24T14:31:11.000Z 129 1451.5999755859 2023-06-24T14:31:13.000Z 131 1452.4000244141 2023-06-24T14:31:15.000Z 133 1453.5999755859 2023-06-24T14:31:17.000Z 133 1455.5999755859 2023-06-24T14:31:20.000Z 135 1457 2023-06-24T14:31:22.000Z 135 1457.1999511719 2023-06-24T14:31:23.000Z 135 1458.1999511719 2023-06-24T14:31:25.000Z 136 1459.1999511719 2023-06-24T14:31:26.000Z 137 1460.4000244141 2023-06-24T14:31:29.000Z 138 1460.8000488281 2023-06-24T14:31:33.000Z 141 1461.5999755859 2023-06-24T14:31:36.000Z 141 1461.5999755859 2023-06-24T14:31:37.000Z 141 1462.8000488281 2023-06-24T14:31:41.000Z 141 1462.4000244141 2023-06-24T14:31:42.000Z 141 1464.1999511719 2023-06-24T14:31:45.000Z 141 1465 2023-06-24T14:31:47.000Z 141 1465.1999511719 2023-06-24T14:31:48.000Z 141 1466.4000244141 2023-06-24T14:31:50.000Z 141 1467.5999755859 2023-06-24T14:31:52.000Z 141 1467.8000488281 2023-06-24T14:31:53.000Z 141 1468.5999755859 2023-06-24T14:31:56.000Z 141 1468.4000244141 2023-06-24T14:32:00.000Z 139 1470.1999511719 2023-06-24T14:32:05.000Z 139 1470.1999511719 2023-06-24T14:32:11.000Z 137 1470.8000488281 2023-06-24T14:32:15.000Z 133 1470.5999755859 2023-06-24T14:32:16.000Z 135 1470.8000488281 2023-06-24T14:32:18.000Z 135 1470.8000488281 2023-06-24T14:32:20.000Z 135 1470.8000488281 2023-06-24T14:32:21.000Z 135 1470.8000488281 2023-06-24T14:32:23.000Z 136 1470.8000488281 2023-06-24T14:32:25.000Z 136 1470.8000488281 2023-06-24T14:32:29.000Z 135 1470.5999755859 2023-06-24T14:32:31.000Z 136 1470.5999755859 2023-06-24T14:32:34.000Z 138 1470.4000244141 2023-06-24T14:32:36.000Z 138 1470 2023-06-24T14:32:37.000Z 138 1469.5999755859 2023-06-24T14:32:39.000Z 138 1469.5999755859 2023-06-24T14:32:40.000Z 139 1469.8000488281 2023-06-24T14:32:43.000Z 139 1469.1999511719 2023-06-24T14:32:45.000Z 140 1468.8000488281 2023-06-24T14:32:46.000Z 140 1468.1999511719 2023-06-24T14:32:48.000Z 142 1468 2023-06-24T14:32:49.000Z 141 1467.5999755859 2023-06-24T14:32:51.000Z 142 1467.4000244141 2023-06-24T14:32:55.000Z 142 1468 2023-06-24T14:32:57.000Z 143 1468.1999511719 2023-06-24T14:32:59.000Z 143 1467.8000488281 2023-06-24T14:33:02.000Z 144 1467.5999755859 2023-06-24T14:33:03.000Z 145 1468.4000244141 2023-06-24T14:33:06.000Z 147 1468.8000488281 2023-06-24T14:33:08.000Z 147 1469 2023-06-24T14:33:09.000Z 147 1469 2023-06-24T14:33:10.000Z 148 1469 2023-06-24T14:33:11.000Z 147 1469 2023-06-24T14:33:12.000Z 146 1469 2023-06-24T14:33:14.000Z 146 1469.4000244141 2023-06-24T14:33:16.000Z 143 1469 2023-06-24T14:33:19.000Z 143 1468.5999755859 2023-06-24T14:33:22.000Z 142 1468.5999755859 2023-06-24T14:33:26.000Z 137 1467.4000244141 2023-06-24T14:33:29.000Z 134 1466.1999511719 2023-06-24T14:33:32.000Z 130 1465.5999755859 2023-06-24T14:33:34.000Z 128 1465.1999511719 2023-06-24T14:33:35.000Z 127 1465 2023-06-24T14:33:37.000Z 126 1464.1999511719 2023-06-24T14:33:38.000Z 125 1464.4000244141 2023-06-24T14:33:39.000Z 124 1464 2023-06-24T14:33:41.000Z 123 1464.1999511719 2023-06-24T14:33:43.000Z 120 1464.5999755859 2023-06-24T14:33:45.000Z 119 1464.8000488281 2023-06-24T14:33:46.000Z 118 1465 2023-06-24T14:33:48.000Z 118 1464.5999755859 2023-06-24T14:33:49.000Z 117 1464.5999755859 2023-06-24T14:33:50.000Z 117 1463.8000488281 2023-06-24T14:33:52.000Z 116 1463.1999511719 2023-06-24T14:33:54.000Z 115 1463.1999511719 2023-06-24T14:33:57.000Z 115 1463 2023-06-24T14:33:59.000Z 115 1462.8000488281 2023-06-24T14:34:01.000Z 114 1462.1999511719 2023-06-24T14:34:04.000Z 113 1461.8000488281 2023-06-24T14:34:05.000Z 112 1460.5999755859 2023-06-24T14:34:07.000Z 112 1460.5999755859 2023-06-24T14:34:12.000Z 112 1460.8000488281 2023-06-24T14:34:14.000Z 112 1460.8000488281 2023-06-24T14:34:20.000Z 111 1461 2023-06-24T14:34:23.000Z 110 1461 2023-06-24T14:34:25.000Z 111 1461.1999511719 2023-06-24T14:34:26.000Z 110 1460.8000488281 2023-06-24T14:34:28.000Z 110 1460.8000488281 2023-06-24T14:34:29.000Z 110 1460.8000488281 2023-06-24T14:34:32.000Z 110 1460.8000488281 2023-06-24T14:34:33.000Z 110 1460.1999511719 2023-06-24T14:34:35.000Z 110 1461 2023-06-24T14:34:37.000Z 111 1461.1999511719 2023-06-24T14:34:39.000Z 111 1461.4000244141 2023-06-24T14:34:40.000Z 111 1461.8000488281 2023-06-24T14:34:41.000Z 112 1462.5999755859 2023-06-24T14:34:42.000Z 112 1463.1999511719 2023-06-24T14:34:43.000Z 112 1463.5999755859 2023-06-24T14:34:44.000Z 113 1463.5999755859 2023-06-24T14:34:45.000Z 114 1462.4000244141 2023-06-24T14:34:47.000Z 117 1461.5999755859 2023-06-24T14:34:48.000Z 116 1461.1999511719 2023-06-24T14:34:50.000Z 119 1460.8000488281 2023-06-24T14:34:52.000Z 117 1460.4000244141 2023-06-24T14:34:53.000Z 117 1460.1999511719 2023-06-24T14:34:54.000Z 118 1460.1999511719 2023-06-24T14:34:56.000Z 117 1459.4000244141 2023-06-24T14:34:58.000Z 116 1459.4000244141 2023-06-24T14:35:00.000Z 119 1459.5999755859 2023-06-24T14:35:01.000Z 117 1459.1999511719 2023-06-24T14:35:03.000Z 117 1458.4000244141 2023-06-24T14:35:05.000Z 117 1458 2023-06-24T14:35:06.000Z 117 1457.4000244141 2023-06-24T14:35:07.000Z 117 1456.8000488281 2023-06-24T14:35:09.000Z 117 1456.4000244141 2023-06-24T14:35:10.000Z 117 1455.8000488281 2023-06-24T14:35:11.000Z 116 1455 2023-06-24T14:35:13.000Z 116 1454.8000488281 2023-06-24T14:35:14.000Z 116 1454.5999755859 2023-06-24T14:35:15.000Z 115 1454.4000244141 2023-06-24T14:35:18.000Z 115 1454 2023-06-24T14:35:19.000Z 117 1453.1999511719 2023-06-24T14:35:21.000Z 119 1453 2023-06-24T14:35:23.000Z 120 1453 2023-06-24T14:35:24.000Z 120 1452.8000488281 2023-06-24T14:35:27.000Z 117 1452.5999755859 2023-06-24T14:35:29.000Z 116 1452.1999511719 2023-06-24T14:35:31.000Z 116 1451.8000488281 2023-06-24T14:35:34.000Z 116 1451.1999511719 2023-06-24T14:35:36.000Z 115 1450.8000488281 2023-06-24T14:35:37.000Z 115 1449.5999755859 2023-06-24T14:35:39.000Z 115 1449.1999511719 2023-06-24T14:35:40.000Z 115 1449.4000244141 2023-06-24T14:35:44.000Z 114 1448.5999755859 2023-06-24T14:35:46.000Z 112 1448.5999755859 2023-06-24T14:35:47.000Z 112 1448.1999511719 2023-06-24T14:35:49.000Z 111 1447.1999511719 2023-06-24T14:35:52.000Z 111 1447.1999511719 2023-06-24T14:35:58.000Z 110 1446 2023-06-24T14:36:02.000Z 112 1445.8000488281 2023-06-24T14:36:06.000Z 114 1446.1999511719 2023-06-24T14:36:11.000Z 114 1445 2023-06-24T14:36:14.000Z 115 1444.8000488281 2023-06-24T14:36:15.000Z 115 1443.8000488281 2023-06-24T14:36:17.000Z 115 1444.4000244141 2023-06-24T14:36:20.000Z 115 1443.1999511719 2023-06-24T14:36:25.000Z 115 1442.1999511719 2023-06-24T14:36:27.000Z 115 1441.1999511719 2023-06-24T14:36:30.000Z 114 1441 2023-06-24T14:36:31.000Z 114 1440.8000488281 2023-06-24T14:36:35.000Z 113 1441.4000244141 2023-06-24T14:36:42.000Z 112 1441.1999511719 2023-06-24T14:36:48.000Z 110 1441.4000244141 2023-06-24T14:36:53.000Z 109 1440 2023-06-24T14:36:59.000Z 109 1439.5999755859 2023-06-24T14:37:00.000Z 109 1441 2023-06-24T14:37:05.000Z 110 1440 2023-06-24T14:37:07.000Z 110 1440 2023-06-24T14:37:10.000Z 110 1439.8000488281 2023-06-24T14:37:12.000Z 110 1439 2023-06-24T14:37:15.000Z 109 1438.8000488281 2023-06-24T14:37:16.000Z 109 1437.5999755859 2023-06-24T14:37:19.000Z 109 1437.4000244141 2023-06-24T14:37:21.000Z 109 1438.1999511719 2023-06-24T14:37:26.000Z 108 1436.8000488281 2023-06-24T14:37:31.000Z 106 1436.8000488281 2023-06-24T14:37:35.000Z 103 1437 2023-06-24T14:37:36.000Z 103 1436.5999755859 2023-06-24T14:37:37.000Z 102 1436 2023-06-24T14:37:40.000Z 101 1436 2023-06-24T14:37:43.000Z 101 1435.5999755859 2023-06-24T14:37:45.000Z 100 1435.5999755859 2023-06-24T14:37:46.000Z 99 1435.1999511719 2023-06-24T14:37:47.000Z 99 1434.8000488281 2023-06-24T14:37:50.000Z 99 1434.1999511719 2023-06-24T14:37:54.000Z 98 1434.1999511719 2023-06-24T14:37:55.000Z 99 1434.1999511719 2023-06-24T14:37:56.000Z 96 1433.1999511719 2023-06-24T14:37:58.000Z 101 1432.8000488281 2023-06-24T14:38:00.000Z 99 1432 2023-06-24T14:38:03.000Z 97 1432.4000244141 2023-06-24T14:38:05.000Z 95 1432.5999755859 2023-06-24T14:38:06.000Z 96 1432 2023-06-24T14:38:08.000Z 95 1432 2023-06-24T14:38:09.000Z 95 1432 2023-06-24T14:38:10.000Z 94 1431.5999755859 2023-06-24T14:38:12.000Z 94 1431.1999511719 2023-06-24T14:38:14.000Z 94 1430.4000244141 2023-06-24T14:38:15.000Z 94 1429.4000244141 2023-06-24T14:38:18.000Z 94 1428.8000488281 2023-06-24T14:38:19.000Z 93 1428.1999511719 2023-06-24T14:38:21.000Z 96 1428 2023-06-24T14:38:22.000Z 97 1427.5999755859 2023-06-24T14:38:23.000Z 98 1427 2023-06-24T14:38:24.000Z 98 1425.8000488281 2023-06-24T14:38:26.000Z 98 1425.5999755859 2023-06-24T14:38:27.000Z 99 1426.4000244141 2023-06-24T14:38:28.000Z 98 1426.5999755859 2023-06-24T14:38:31.000Z 98 1426.5999755859 2023-06-24T14:38:33.000Z 98 1425.4000244141 2023-06-24T14:38:38.000Z 98 1425.4000244141 2023-06-24T14:38:39.000Z 98 1425.4000244141 2023-06-24T14:38:41.000Z 99 1424.4000244141 2023-06-24T14:38:45.000Z 101 1424 2023-06-24T14:38:46.000Z 101 1423 2023-06-24T14:38:47.000Z 101 1422.1999511719 2023-06-24T14:38:48.000Z 101 1421.4000244141 2023-06-24T14:38:49.000Z 102 1421 2023-06-24T14:38:50.000Z 102 1420.5999755859 2023-06-24T14:38:52.000Z 101 1420.1999511719 2023-06-24T14:38:53.000Z 102 1420 2023-06-24T14:38:54.000Z 102 1418.8000488281 2023-06-24T14:38:57.000Z 103 1418 2023-06-24T14:39:02.000Z 102 1417.8000488281 2023-06-24T14:39:06.000Z 102 1417.8000488281 2023-06-24T14:39:07.000Z 102 1417.5999755859 2023-06-24T14:39:08.000Z 102 1417.5999755859 2023-06-24T14:39:10.000Z 102 1417.5999755859 2023-06-24T14:39:11.000Z 101 1417.4000244141 2023-06-24T14:39:15.000Z 101 1416.4000244141 2023-06-24T14:39:17.000Z 102 1415.8000488281 2023-06-24T14:39:19.000Z 100 1415.4000244141 2023-06-24T14:39:21.000Z 101 1415.4000244141 2023-06-24T14:39:25.000Z 100 1415.4000244141 2023-06-24T14:39:26.000Z 100 1415.4000244141 2023-06-24T14:39:29.000Z 99 1414 2023-06-24T14:39:34.000Z 99 1413.1999511719 2023-06-24T14:39:38.000Z 98 1412.8000488281 2023-06-24T14:39:39.000Z 99 1413.1999511719 2023-06-24T14:39:42.000Z 99 1411.1999511719 2023-06-24T14:39:45.000Z 98 1410.8000488281 2023-06-24T14:39:46.000Z 96 1410 2023-06-24T14:39:48.000Z 97 1408.8000488281 2023-06-24T14:39:52.000Z 96 1407.5999755859 2023-06-24T14:39:56.000Z 95 1407.4000244141 2023-06-24T14:39:57.000Z 94 1407.4000244141 2023-06-24T14:39:58.000Z 95 1406.8000488281 2023-06-24T14:40:01.000Z 94 1406 2023-06-24T14:40:02.000Z 93 1405.5999755859 2023-06-24T14:40:03.000Z 96 1405.5999755859 2023-06-24T14:40:06.000Z 96 1405.5999755859 2023-06-24T14:40:09.000Z 98 1404.8000488281 2023-06-24T14:40:12.000Z 99 1404.5999755859 2023-06-24T14:40:13.000Z 99 1404.4000244141 2023-06-24T14:40:14.000Z 97 1404.1999511719 2023-06-24T14:40:16.000Z 101 1404 2023-06-24T14:40:18.000Z 102 1403.8000488281 2023-06-24T14:40:20.000Z 104 1403.5999755859 2023-06-24T14:40:22.000Z 104 1404 2023-06-24T14:40:24.000Z 105 1404.1999511719 2023-06-24T14:40:27.000Z 107 1404.1999511719 2023-06-24T14:40:29.000Z 110 1404.1999511719 2023-06-24T14:40:30.000Z 112 1403.8000488281 2023-06-24T14:40:33.000Z 114 1403.4000244141 2023-06-24T14:40:36.000Z 115 1402.5999755859 2023-06-24T14:40:37.000Z 116 1401.4000244141 2023-06-24T14:40:41.000Z 115 1399.5999755859 2023-06-24T14:40:44.000Z 114 1399 2023-06-24T14:40:45.000Z 114 1398.5999755859 2023-06-24T14:40:46.000Z 113 1397.5999755859 2023-06-24T14:40:49.000Z 111 1397.5999755859 2023-06-24T14:40:50.000Z 110 1397.4000244141 2023-06-24T14:40:53.000Z 107 1397.4000244141 2023-06-24T14:40:56.000Z 107 1397.4000244141 2023-06-24T14:40:57.000Z 107 1398.4000244141 2023-06-24T14:41:00.000Z 107 1398.5999755859 2023-06-24T14:41:01.000Z 106 1398.1999511719 2023-06-24T14:41:02.000Z 106 1397.8000488281 2023-06-24T14:41:04.000Z 106 1398 2023-06-24T14:41:08.000Z 103 1398 2023-06-24T14:41:09.000Z 103 1398 2023-06-24T14:41:10.000Z 103 1398.4000244141 2023-06-24T14:41:11.000Z 103 1398.8000488281 2023-06-24T14:41:12.000Z 103 1399.8000488281 2023-06-24T14:41:14.000Z 102 1400.1999511719 2023-06-24T14:41:15.000Z 102 1401 2023-06-24T14:41:17.000Z 101 1400.8000488281 2023-06-24T14:41:18.000Z 101 1401 2023-06-24T14:41:19.000Z 101 1400.5999755859 2023-06-24T14:41:21.000Z 100 1400.4000244141 2023-06-24T14:41:22.000Z 101 1399.8000488281 2023-06-24T14:41:24.000Z 99 1399.5999755859 2023-06-24T14:41:25.000Z 101 1398.5999755859 2023-06-24T14:41:27.000Z 103 1398.4000244141 2023-06-24T14:41:29.000Z 103 1398.4000244141 2023-06-24T14:41:32.000Z 100 1398.1999511719 2023-06-24T14:41:35.000Z 100 1398.1999511719 2023-06-24T14:41:36.000Z 100 1398.1999511719 2023-06-24T14:41:39.000Z 100 1398 2023-06-24T14:41:41.000Z 100 1397.1999511719 2023-06-24T14:41:42.000Z 101 1397 2023-06-24T14:41:43.000Z 100 1395.4000244141 2023-06-24T14:41:46.000Z 99 1395.1999511719 2023-06-24T14:41:47.000Z 99 1394.8000488281 2023-06-24T14:41:49.000Z 99 1395 2023-06-24T14:41:53.000Z 98 1395.4000244141 2023-06-24T14:41:56.000Z 99 1395.5999755859 2023-06-24T14:41:59.000Z 100 1395.5999755859 2023-06-24T14:42:00.000Z 100 1394.1999511719 2023-06-24T14:42:02.000Z 100 1392.5999755859 2023-06-24T14:42:05.000Z 101 1391.1999511719 2023-06-24T14:42:07.000Z 99 1391.4000244141 2023-06-24T14:42:10.000Z 102 1391.4000244141 2023-06-24T14:42:12.000Z 102 1391.4000244141 2023-06-24T14:42:13.000Z 100 1390.1999511719 2023-06-24T14:42:15.000Z 101 1390 2023-06-24T14:42:16.000Z 100 1389.4000244141 2023-06-24T14:42:17.000Z 100 1388.1999511719 2023-06-24T14:42:18.000Z 100 1387.1999511719 2023-06-24T14:42:20.000Z 100 1386.5999755859 2023-06-24T14:42:22.000Z 99 1386.4000244141 2023-06-24T14:42:25.000Z 100 1385.5999755859 2023-06-24T14:42:26.000Z 100 1384.5999755859 2023-06-24T14:42:28.000Z 100 1384.1999511719 2023-06-24T14:42:29.000Z 102 1383 2023-06-24T14:42:31.000Z 100 1382.1999511719 2023-06-24T14:42:32.000Z 98 1381.8000488281 2023-06-24T14:42:33.000Z 97 1381.8000488281 2023-06-24T14:42:35.000Z 100 1381.5999755859 2023-06-24T14:42:36.000Z 100 1381 2023-06-24T14:42:38.000Z 100 1380.5999755859 2023-06-24T14:42:40.000Z 99 1380 2023-06-24T14:42:41.000Z 98 1379.5999755859 2023-06-24T14:42:42.000Z 97 1380 2023-06-24T14:42:43.000Z 97 1380.1999511719 2023-06-24T14:42:44.000Z 97 1379 2023-06-24T14:42:49.000Z 94 1378.5999755859 2023-06-24T14:42:52.000Z 98 1378 2023-06-24T14:42:54.000Z 96 1377.4000244141 2023-06-24T14:42:55.000Z 96 1375.8000488281 2023-06-24T14:42:56.000Z 96 1374.5999755859 2023-06-24T14:42:58.000Z 96 1374.1999511719 2023-06-24T14:43:00.000Z 98 1374.1999511719 2023-06-24T14:43:02.000Z 97 1374.1999511719 2023-06-24T14:43:04.000Z 98 1373.4000244141 2023-06-24T14:43:06.000Z 99 1373 2023-06-24T14:43:07.000Z 100 1372.8000488281 2023-06-24T14:43:08.000Z 100 1371.8000488281 2023-06-24T14:43:09.000Z 101 1370.5999755859 2023-06-24T14:43:11.000Z 101 1370.4000244141 2023-06-24T14:43:12.000Z 101 1370 2023-06-24T14:43:14.000Z 101 1369.1999511719 2023-06-24T14:43:15.000Z 102 1368.8000488281 2023-06-24T14:43:16.000Z 101 1369.4000244141 2023-06-24T14:43:18.000Z 104 1369.1999511719 2023-06-24T14:43:20.000Z 101 1369.1999511719 2023-06-24T14:43:21.000Z 100 1369 2023-06-24T14:43:23.000Z 101 1368.5999755859 2023-06-24T14:43:25.000Z 103 1368.4000244141 2023-06-24T14:43:26.000Z 106 1367.8000488281 2023-06-24T14:43:27.000Z 102 1366.8000488281 2023-06-24T14:43:29.000Z 103 1366.5999755859 2023-06-24T14:43:30.000Z 103 1366.4000244141 2023-06-24T14:43:32.000Z 103 1366.1999511719 2023-06-24T14:43:33.000Z 102 1366.1999511719 2023-06-24T14:43:35.000Z 102 1366.1999511719 2023-06-24T14:43:37.000Z 102 1366 2023-06-24T14:43:38.000Z 102 1365.8000488281 2023-06-24T14:43:39.000Z 102 1365.5999755859 2023-06-24T14:43:41.000Z 102 1365.4000244141 2023-06-24T14:43:42.000Z 102 1365 2023-06-24T14:43:43.000Z 102 1364.1999511719 2023-06-24T14:43:44.000Z 102 1363.1999511719 2023-06-24T14:43:49.000Z 100 1362.5999755859 2023-06-24T14:43:51.000Z 99 1362.1999511719 2023-06-24T14:43:54.000Z 99 1361.8000488281 2023-06-24T14:43:55.000Z 100 1363.1999511719 2023-06-24T14:43:58.000Z 99 1363.4000244141 2023-06-24T14:43:59.000Z 99 1363.5999755859 2023-06-24T14:44:01.000Z 98 1363.8000488281 2023-06-24T14:44:02.000Z 99 1363 2023-06-24T14:44:05.000Z 99 1362.8000488281 2023-06-24T14:44:07.000Z 99 1362.8000488281 2023-06-24T14:44:09.000Z 99 1363.4000244141 2023-06-24T14:44:11.000Z 99 1363 2023-06-24T14:44:13.000Z 98 1362.1999511719 2023-06-24T14:44:14.000Z 98 1361.4000244141 2023-06-24T14:44:16.000Z 97 1360.8000488281 2023-06-24T14:44:18.000Z 96 1360 2023-06-24T14:44:20.000Z 96 1359.8000488281 2023-06-24T14:44:21.000Z 96 1359.5999755859 2023-06-24T14:44:22.000Z 96 1359.4000244141 2023-06-24T14:44:27.000Z 96 1359 2023-06-24T14:44:29.000Z 96 1358.8000488281 2023-06-24T14:44:30.000Z 96 1358 2023-06-24T14:44:31.000Z 96 1357.5999755859 2023-06-24T14:44:32.000Z 96 1357.1999511719 2023-06-24T14:44:35.000Z 95 1357 2023-06-24T14:44:36.000Z 95 1356.4000244141 2023-06-24T14:44:38.000Z 95 1355.5999755859 2023-06-24T14:44:41.000Z 95 1355 2023-06-24T14:44:42.000Z 95 1354.1999511719 2023-06-24T14:44:44.000Z 95 1353.4000244141 2023-06-24T14:44:46.000Z 92 1353 2023-06-24T14:44:48.000Z 94 1352.5999755859 2023-06-24T14:44:52.000Z 93 1352.4000244141 2023-06-24T14:44:53.000Z 93 1351.4000244141 2023-06-24T14:44:58.000Z 93 1351.1999511719 2023-06-24T14:44:59.000Z 93 1351 2023-06-24T14:45:01.000Z 91 1350.8000488281 2023-06-24T14:45:03.000Z 92 1350.4000244141 2023-06-24T14:45:05.000Z 92 1350 2023-06-24T14:45:07.000Z 92 1349.8000488281 2023-06-24T14:45:08.000Z 92 1349.1999511719 2023-06-24T14:45:10.000Z 92 1349 2023-06-24T14:45:12.000Z 92 1348.5999755859 2023-06-24T14:45:13.000Z 92 1348.4000244141 2023-06-24T14:45:14.000Z 92 1347.5999755859 2023-06-24T14:45:16.000Z 93 1347.1999511719 2023-06-24T14:45:18.000Z 94 1347 2023-06-24T14:45:19.000Z 93 1346.5999755859 2023-06-24T14:45:21.000Z 91 1346.4000244141 2023-06-24T14:45:22.000Z 93 1346 2023-06-24T14:45:24.000Z 94 1345.1999511719 2023-06-24T14:45:26.000Z 96 1344.4000244141 2023-06-24T14:45:29.000Z 95 1343.8000488281 2023-06-24T14:45:30.000Z 95 1342.8000488281 2023-06-24T14:45:32.000Z 96 1342.4000244141 2023-06-24T14:45:33.000Z 96 1342 2023-06-24T14:45:35.000Z 96 1341.8000488281 2023-06-24T14:45:37.000Z 97 1341.8000488281 2023-06-24T14:45:38.000Z 97 1341.5999755859 2023-06-24T14:45:40.000Z 97 1341.4000244141 2023-06-24T14:45:41.000Z 98 1340.5999755859 2023-06-24T14:45:43.000Z 98 1340.4000244141 2023-06-24T14:45:44.000Z 98 1340 2023-06-24T14:45:46.000Z 99 1339.5999755859 2023-06-24T14:45:47.000Z 99 1339.1999511719 2023-06-24T14:45:48.000Z 100 1338.8000488281 2023-06-24T14:45:49.000Z 100 1338.5999755859 2023-06-24T14:45:50.000Z 100 1338 2023-06-24T14:45:51.000Z 101 1337.8000488281 2023-06-24T14:45:52.000Z 101 1337 2023-06-24T14:45:54.000Z 101 1337.1999511719 2023-06-24T14:45:55.000Z 100 1336.4000244141 2023-06-24T14:45:59.000Z 100 1336.1999511719 2023-06-24T14:46:00.000Z 100 1336.1999511719 2023-06-24T14:46:02.000Z 100 1336 2023-06-24T14:46:04.000Z 100 1336 2023-06-24T14:46:05.000Z 100 1335.1999511719 2023-06-24T14:46:08.000Z 99 1334.8000488281 2023-06-24T14:46:09.000Z 99 1334.5999755859 2023-06-24T14:46:11.000Z 99 1334.4000244141 2023-06-24T14:46:12.000Z 99 1334.4000244141 2023-06-24T14:46:13.000Z 97 1334.1999511719 2023-06-24T14:46:16.000Z 99 1333.5999755859 2023-06-24T14:46:17.000Z 99 1332.1999511719 2023-06-24T14:46:20.000Z 98 1331.1999511719 2023-06-24T14:46:22.000Z 98 1331 2023-06-24T14:46:23.000Z 98 1330.8000488281 2023-06-24T14:46:24.000Z 97 1330 2023-06-24T14:46:27.000Z 97 1329.8000488281 2023-06-24T14:46:28.000Z 97 1329.4000244141 2023-06-24T14:46:29.000Z 97 1329 2023-06-24T14:46:31.000Z 97 1328.8000488281 2023-06-24T14:46:32.000Z 96 1328.5999755859 2023-06-24T14:46:35.000Z 96 1328.8000488281 2023-06-24T14:46:38.000Z 96 1328 2023-06-24T14:46:41.000Z 97 1327.8000488281 2023-06-24T14:46:42.000Z 97 1326.5999755859 2023-06-24T14:46:44.000Z 97 1326.1999511719 2023-06-24T14:46:46.000Z 96 1326.1999511719 2023-06-24T14:46:49.000Z 97 1326.1999511719 2023-06-24T14:46:50.000Z 97 1325.4000244141 2023-06-24T14:46:53.000Z 99 1324.8000488281 2023-06-24T14:46:54.000Z 100 1324.4000244141 2023-06-24T14:46:56.000Z 101 1324.4000244141 2023-06-24T14:46:58.000Z 100 1324.1999511719 2023-06-24T14:47:00.000Z 100 1324.1999511719 2023-06-24T14:47:01.000Z 100 1323.1999511719 2023-06-24T14:47:02.000Z 99 1322.1999511719 2023-06-24T14:47:04.000Z 98 1321.8000488281 2023-06-24T14:47:06.000Z 97 1321.5999755859 2023-06-24T14:47:08.000Z 97 1321.4000244141 2023-06-24T14:47:10.000Z 96 1320.8000488281 2023-06-24T14:47:12.000Z 96 1320.5999755859 2023-06-24T14:47:13.000Z 96 1320.5999755859 2023-06-24T14:47:15.000Z 95 1321 2023-06-24T14:47:17.000Z 95 1321 2023-06-24T14:47:19.000Z 94 1320.1999511719 2023-06-24T14:47:21.000Z 93 1320 2023-06-24T14:47:22.000Z 93 1319.4000244141 2023-06-24T14:47:23.000Z 93 1319 2023-06-24T14:47:24.000Z 92 1318.5999755859 2023-06-24T14:47:25.000Z 92 1318.4000244141 2023-06-24T14:47:26.000Z 91 1317.8000488281 2023-06-24T14:47:27.000Z 92 1317.1999511719 2023-06-24T14:47:28.000Z 92 1316.1999511719 2023-06-24T14:47:31.000Z 93 1315.4000244141 2023-06-24T14:47:35.000Z 93 1315.1999511719 2023-06-24T14:47:37.000Z 94 1314.8000488281 2023-06-24T14:47:39.000Z 95 1313.5999755859 2023-06-24T14:47:40.000Z 95 1313.4000244141 2023-06-24T14:47:42.000Z 95 1312.5999755859 2023-06-24T14:47:43.000Z 95 1312.1999511719 2023-06-24T14:47:44.000Z 95 1312.4000244141 2023-06-24T14:47:46.000Z 96 1312.4000244141 2023-06-24T14:47:48.000Z 96 1312.4000244141 2023-06-24T14:47:49.000Z 96 1312.4000244141 2023-06-24T14:47:51.000Z 96 1311.8000488281 2023-06-24T14:47:56.000Z 95 1311.5999755859 2023-06-24T14:47:57.000Z 96 1311.4000244141 2023-06-24T14:47:58.000Z 93 1310.5999755859 2023-06-24T14:47:59.000Z 93 1309.4000244141 2023-06-24T14:48:00.000Z 95 1308.1999511719 2023-06-24T14:48:02.000Z 96 1307.5999755859 2023-06-24T14:48:03.000Z 97 1307.1999511719 2023-06-24T14:48:05.000Z 97 1306.8000488281 2023-06-24T14:48:07.000Z 96 1306.5999755859 2023-06-24T14:48:08.000Z 95 1306.4000244141 2023-06-24T14:48:09.000Z 96 1305.8000488281 2023-06-24T14:48:11.000Z 95 1305.1999511719 2023-06-24T14:48:13.000Z 96 1304.5999755859 2023-06-24T14:48:16.000Z 95 1303.8000488281 2023-06-24T14:48:18.000Z 95 1304.4000244141 2023-06-24T14:48:19.000Z 95 1304 2023-06-24T14:48:22.000Z 94 1303.5999755859 2023-06-24T14:48:23.000Z 94 1303.4000244141 2023-06-24T14:48:24.000Z 94 1302.1999511719 2023-06-24T14:48:27.000Z 93 1301 2023-06-24T14:48:28.000Z 94 1299.8000488281 2023-06-24T14:48:30.000Z 94 1300 2023-06-24T14:48:32.000Z 94 1299.5999755859 2023-06-24T14:48:33.000Z 94 1300 2023-06-24T14:48:36.000Z 94 1300.1999511719 2023-06-24T14:48:37.000Z 94 1300.1999511719 2023-06-24T14:48:38.000Z 92 1300.1999511719 2023-06-24T14:48:41.000Z 94 1300.1999511719 2023-06-24T14:48:42.000Z 94 1299.5999755859 2023-06-24T14:48:44.000Z 95 1299.1999511719 2023-06-24T14:48:45.000Z 95 1299 2023-06-24T14:48:46.000Z 94 1298.8000488281 2023-06-24T14:48:47.000Z 95 1297.8000488281 2023-06-24T14:48:49.000Z 94 1297.8000488281 2023-06-24T14:48:50.000Z 91 1297.5999755859 2023-06-24T14:48:51.000Z 94 1297.5999755859 2023-06-24T14:48:53.000Z 94 1297.5999755859 2023-06-24T14:48:54.000Z 94 1297.4000244141 2023-06-24T14:48:56.000Z 94 1297 2023-06-24T14:48:58.000Z 95 1297 2023-06-24T14:48:59.000Z 95 1296.8000488281 2023-06-24T14:49:01.000Z 95 1296.4000244141 2023-06-24T14:49:02.000Z 93 1295.8000488281 2023-06-24T14:49:03.000Z 94 1295.4000244141 2023-06-24T14:49:04.000Z 95 1294 2023-06-24T14:49:06.000Z 95 1293.5999755859 2023-06-24T14:49:07.000Z 95 1293.4000244141 2023-06-24T14:49:08.000Z 92 1293 2023-06-24T14:49:10.000Z 94 1292.4000244141 2023-06-24T14:49:11.000Z 95 1293 2023-06-24T14:49:13.000Z 97 1292.1999511719 2023-06-24T14:49:15.000Z 95 1291.8000488281 2023-06-24T14:49:17.000Z 96 1291.1999511719 2023-06-24T14:49:18.000Z 96 1290.4000244141 2023-06-24T14:49:19.000Z 97 1289.5999755859 2023-06-24T14:49:21.000Z 96 1289.1999511719 2023-06-24T14:49:22.000Z 97 1289.1999511719 2023-06-24T14:49:23.000Z 92 1288.8000488281 2023-06-24T14:49:24.000Z 94 1288.8000488281 2023-06-24T14:49:25.000Z 95 1288.4000244141 2023-06-24T14:49:27.000Z 97 1288 2023-06-24T14:49:28.000Z 96 1288 2023-06-24T14:49:29.000Z 96 1288 2023-06-24T14:49:30.000Z 97 1287.5999755859 2023-06-24T14:49:32.000Z 96 1287 2023-06-24T14:49:33.000Z 100 1286.5999755859 2023-06-24T14:49:34.000Z 96 1285.8000488281 2023-06-24T14:49:36.000Z 97 1284.5999755859 2023-06-24T14:49:40.000Z 96 1284.4000244141 2023-06-24T14:49:43.000Z 95 1284.1999511719 2023-06-24T14:49:45.000Z 90 1284.1999511719 2023-06-24T14:49:46.000Z 94 1284 2023-06-24T14:49:47.000Z 93 1284 2023-06-24T14:49:48.000Z 93 1284 2023-06-24T14:49:49.000Z 92 1284.8000488281 2023-06-24T14:49:52.000Z 91 1285 2023-06-24T14:49:55.000Z 90 1285 2023-06-24T14:49:56.000Z 91 1284.4000244141 2023-06-24T14:49:57.000Z 91 1284.1999511719 2023-06-24T14:49:58.000Z 91 1284 2023-06-24T14:50:00.000Z 91 1283.1999511719 2023-06-24T14:50:02.000Z 91 1282.1999511719 2023-06-24T14:50:05.000Z 89 1282 2023-06-24T14:50:06.000Z 89 1282 2023-06-24T14:50:07.000Z 94 1282 2023-06-24T14:50:08.000Z 89 1281.5999755859 2023-06-24T14:50:10.000Z 88 1281.4000244141 2023-06-24T14:50:11.000Z 88 1281 2023-06-24T14:50:13.000Z 88 1280.5999755859 2023-06-24T14:50:15.000Z 87 1281.1999511719 2023-06-24T14:50:17.000Z 87 1280.8000488281 2023-06-24T14:50:18.000Z 87 1280.4000244141 2023-06-24T14:50:20.000Z 87 1281.1999511719 2023-06-24T14:50:23.000Z 87 1281.4000244141 2023-06-24T14:50:25.000Z 87 1281.5999755859 2023-06-24T14:50:28.000Z 87 1281.5999755859 2023-06-24T14:50:30.000Z 88 1282 2023-06-24T14:50:34.000Z 90 1280 2023-06-24T14:50:39.000Z 91 1279.5999755859 2023-06-24T14:50:40.000Z 91 1279 2023-06-24T14:50:42.000Z 91 1278.1999511719 2023-06-24T14:50:44.000Z 90 1278 2023-06-24T14:50:47.000Z 90 1278 2023-06-24T14:50:48.000Z 89 1277.8000488281 2023-06-24T14:50:49.000Z 89 1277.8000488281 2023-06-24T14:50:50.000Z 89 1277.5999755859 2023-06-24T14:50:51.000Z 89 1276.5999755859 2023-06-24T14:50:53.000Z 89 1276.1999511719 2023-06-24T14:50:55.000Z 90 1276.8000488281 2023-06-24T14:51:01.000Z 92 1276 2023-06-24T14:51:07.000Z 91 1275.5999755859 2023-06-24T14:51:09.000Z 90 1275.4000244141 2023-06-24T14:51:10.000Z 91 1274.1999511719 2023-06-24T14:51:13.000Z 92 1273.8000488281 2023-06-24T14:51:14.000Z 91 1273.5999755859 2023-06-24T14:51:15.000Z 91 1273.1999511719 2023-06-24T14:51:16.000Z 90 1272.5999755859 2023-06-24T14:51:19.000Z 92 1272.1999511719 2023-06-24T14:51:20.000Z 92 1271.4000244141 2023-06-24T14:51:21.000Z 93 1271.1999511719 2023-06-24T14:51:22.000Z 94 1270.8000488281 2023-06-24T14:51:24.000Z 94 1270.5999755859 2023-06-24T14:51:26.000Z 94 1270.5999755859 2023-06-24T14:51:31.000Z 95 1270.4000244141 2023-06-24T14:51:32.000Z 95 1269.4000244141 2023-06-24T14:51:34.000Z 95 1268.8000488281 2023-06-24T14:51:35.000Z 95 1268.5999755859 2023-06-24T14:51:38.000Z 95 1268.8000488281 2023-06-24T14:51:39.000Z 95 1269 2023-06-24T14:51:43.000Z 96 1269.5999755859 2023-06-24T14:51:46.000Z 98 1269.5999755859 2023-06-24T14:51:47.000Z 98 1269.5999755859 2023-06-24T14:51:48.000Z 98 1268 2023-06-24T14:51:51.000Z 98 1267.4000244141 2023-06-24T14:51:53.000Z 97 1266.8000488281 2023-06-24T14:51:54.000Z 97 1266.1999511719 2023-06-24T14:51:55.000Z 97 1266.1999511719 2023-06-24T14:51:56.000Z 97 1266 2023-06-24T14:51:58.000Z 98 1265.1999511719 2023-06-24T14:52:00.000Z 98 1264.8000488281 2023-06-24T14:52:01.000Z 98 1264.5999755859 2023-06-24T14:52:02.000Z 98 1264.4000244141 2023-06-24T14:52:04.000Z 98 1264.4000244141 2023-06-24T14:52:05.000Z 98 1264.4000244141 2023-06-24T14:52:07.000Z 97 1264 2023-06-24T14:52:09.000Z 97 1263.5999755859 2023-06-24T14:52:13.000Z 97 1263.1999511719 2023-06-24T14:52:15.000Z 97 1262.5999755859 2023-06-24T14:52:16.000Z 99 1261.1999511719 2023-06-24T14:52:18.000Z 99 1261.1999511719 2023-06-24T14:52:20.000Z 98 1261 2023-06-24T14:52:24.000Z 100 1260.1999511719 2023-06-24T14:52:27.000Z 98 1259 2023-06-24T14:52:28.000Z 98 1258.4000244141 2023-06-24T14:52:29.000Z 98 1257.5999755859 2023-06-24T14:52:31.000Z 98 1257.1999511719 2023-06-24T14:52:33.000Z 97 1256.8000488281 2023-06-24T14:52:35.000Z 98 1256.5999755859 2023-06-24T14:52:36.000Z 99 1255.4000244141 2023-06-24T14:52:38.000Z 99 1255 2023-06-24T14:52:40.000Z 99 1254.4000244141 2023-06-24T14:52:42.000Z 99 1254.1999511719 2023-06-24T14:52:43.000Z 99 1254.1999511719 2023-06-24T14:52:45.000Z 100 1254.1999511719 2023-06-24T14:52:46.000Z 100 1253 2023-06-24T14:52:48.000Z 100 1251.8000488281 2023-06-24T14:52:49.000Z 100 1251.8000488281 2023-06-24T14:52:51.000Z 99 1251.8000488281 2023-06-24T14:52:52.000Z 99 1251.1999511719 2023-06-24T14:52:53.000Z 99 1250.5999755859 2023-06-24T14:52:55.000Z 98 1250.4000244141 2023-06-24T14:52:56.000Z 98 1250.4000244141 2023-06-24T14:52:57.000Z 97 1250.1999511719 2023-06-24T14:53:01.000Z 95 1250.8000488281 2023-06-24T14:53:04.000Z 94 1251.1999511719 2023-06-24T14:53:07.000Z 93 1250.8000488281 2023-06-24T14:53:09.000Z 93 1250 2023-06-24T14:53:10.000Z 93 1249.5999755859 2023-06-24T14:53:11.000Z 92 1248.5999755859 2023-06-24T14:53:15.000Z 93 1248.4000244141 2023-06-24T14:53:16.000Z 94 1248.4000244141 2023-06-24T14:53:17.000Z 94 1248.8000488281 2023-06-24T14:53:19.000Z 92 1248.5999755859 2023-06-24T14:53:20.000Z 94 1246.8000488281 2023-06-24T14:53:23.000Z 95 1246.5999755859 2023-06-24T14:53:24.000Z 95 1246.4000244141 2023-06-24T14:53:25.000Z 95 1246.4000244141 2023-06-24T14:53:27.000Z 95 1246 2023-06-24T14:53:29.000Z 96 1245.8000488281 2023-06-24T14:53:30.000Z 99 1245 2023-06-24T14:53:32.000Z 99 1244.8000488281 2023-06-24T14:53:33.000Z 100 1244.4000244141 2023-06-24T14:53:35.000Z 101 1244.4000244141 2023-06-24T14:53:37.000Z 96 1244.4000244141 2023-06-24T14:53:38.000Z 93 1244 2023-06-24T14:53:39.000Z 95 1243.5999755859 2023-06-24T14:53:40.000Z 96 1243.1999511719 2023-06-24T14:53:42.000Z 96 1242.8000488281 2023-06-24T14:53:48.000Z 98 1242.1999511719 2023-06-24T14:53:50.000Z 97 1241.5999755859 2023-06-24T14:53:51.000Z 97 1241.1999511719 2023-06-24T14:53:53.000Z 96 1240.1999511719 2023-06-24T14:53:56.000Z 100 1240 2023-06-24T14:53:57.000Z 97 1238.5999755859 2023-06-24T14:54:00.000Z 96 1237.8000488281 2023-06-24T14:54:01.000Z 96 1237.4000244141 2023-06-24T14:54:02.000Z 95 1236.5999755859 2023-06-24T14:54:05.000Z 93 1237.5999755859 2023-06-24T14:54:10.000Z 95 1237.8000488281 2023-06-24T14:54:14.000Z 94 1237.5999755859 2023-06-24T14:54:19.000Z 93 1237.5999755859 2023-06-24T14:54:21.000Z 96 1236 2023-06-24T14:54:24.000Z 95 1235.4000244141 2023-06-24T14:54:27.000Z 94 1235 2023-06-24T14:54:30.000Z 96 1234.4000244141 2023-06-24T14:54:33.000Z 95 1234.4000244141 2023-06-24T14:54:34.000Z 94 1234.4000244141 2023-06-24T14:54:36.000Z 94 1234.4000244141 2023-06-24T14:54:38.000Z 94 1234.1999511719 2023-06-24T14:54:40.000Z 94 1234.4000244141 2023-06-24T14:54:41.000Z 94 1234.5999755859 2023-06-24T14:54:43.000Z 93 1234.8000488281 2023-06-24T14:54:44.000Z 93 1234.8000488281 2023-06-24T14:54:48.000Z 91 1234.4000244141 2023-06-24T14:54:50.000Z 92 1233.8000488281 2023-06-24T14:54:51.000Z 91 1232.8000488281 2023-06-24T14:54:54.000Z 90 1232.5999755859 2023-06-24T14:54:55.000Z 90 1232.5999755859 2023-06-24T14:54:56.000Z 89 1232.4000244141 2023-06-24T14:54:58.000Z 86 1232 2023-06-24T14:54:59.000Z 85 1232.1999511719 2023-06-24T14:55:00.000Z 89 1231 2023-06-24T14:55:03.000Z 91 1230 2023-06-24T14:55:05.000Z 91 1230 2023-06-24T14:55:06.000Z 88 1230 2023-06-24T14:55:07.000Z 87 1229.1999511719 2023-06-24T14:55:11.000Z 88 1229 2023-06-24T14:55:14.000Z 89 1229.1999511719 2023-06-24T14:55:15.000Z 90 1229.1999511719 2023-06-24T14:55:16.000Z 89 1230.1999511719 2023-06-24T14:55:19.000Z 88 1230.1999511719 2023-06-24T14:55:21.000Z 91 1229.8000488281 2023-06-24T14:55:23.000Z 91 1229.5999755859 2023-06-24T14:55:24.000Z 93 1229.4000244141 2023-06-24T14:55:25.000Z 95 1229 2023-06-24T14:55:26.000Z 92 1228.5999755859 2023-06-24T14:55:27.000Z 92 1228.4000244141 2023-06-24T14:55:28.000Z 93 1228.1999511719 2023-06-24T14:55:32.000Z 92 1228.1999511719 2023-06-24T14:55:35.000Z 94 1226.8000488281 2023-06-24T14:55:37.000Z 95 1226.4000244141 2023-06-24T14:55:39.000Z 95 1225.5999755859 2023-06-24T14:55:41.000Z 97 1225.5999755859 2023-06-24T14:55:42.000Z 97 1225 2023-06-24T14:55:45.000Z 98 1224.8000488281 2023-06-24T14:55:46.000Z 98 1224.5999755859 2023-06-24T14:55:47.000Z 98 1224 2023-06-24T14:55:48.000Z 98 1222.5999755859 2023-06-24T14:55:50.000Z 99 1221.1999511719 2023-06-24T14:55:51.000Z 99 1221 2023-06-24T14:55:53.000Z 99 1220.5999755859 2023-06-24T14:55:55.000Z 99 1220.5999755859 2023-06-24T14:55:58.000Z 100 1220.8000488281 2023-06-24T14:55:59.000Z 100 1221.1999511719 2023-06-24T14:56:02.000Z 99 1221.1999511719 2023-06-24T14:56:03.000Z 99 1220.1999511719 2023-06-24T14:56:09.000Z 97 1220 2023-06-24T14:56:10.000Z 97 1219 2023-06-24T14:56:12.000Z 96 1217.5999755859 2023-06-24T14:56:15.000Z 95 1216.5999755859 2023-06-24T14:56:19.000Z 94 1216 2023-06-24T14:56:22.000Z 94 1215.8000488281 2023-06-24T14:56:23.000Z 94 1215 2023-06-24T14:56:26.000Z 95 1214.5999755859 2023-06-24T14:56:27.000Z 95 1214 2023-06-24T14:56:31.000Z 96 1213.8000488281 2023-06-24T14:56:35.000Z 98 1214.1999511719 2023-06-24T14:56:42.000Z 99 1214.1999511719 2023-06-24T14:56:43.000Z 99 1214 2023-06-24T14:56:45.000Z 99 1213.5999755859 2023-06-24T14:56:47.000Z 99 1213.1999511719 2023-06-24T14:56:50.000Z 101 1212.8000488281 2023-06-24T14:56:51.000Z 100 1212.5999755859 2023-06-24T14:56:52.000Z 100 1211.5999755859 2023-06-24T14:56:53.000Z 103 1211 2023-06-24T14:56:54.000Z 100 1212.5999755859 2023-06-24T14:56:59.000Z 100 1212.8000488281 2023-06-24T14:57:00.000Z 98 1213 2023-06-24T14:57:01.000Z 100 1212.1999511719 2023-06-24T14:57:03.000Z 99 1211.5999755859 2023-06-24T14:57:04.000Z 100 1210.4000244141 2023-06-24T14:57:07.000Z 99 1210 2023-06-24T14:57:10.000Z 99 1209.4000244141 2023-06-24T14:57:11.000Z 100 1208 2023-06-24T14:57:13.000Z 101 1207.5999755859 2023-06-24T14:57:14.000Z 101 1207 2023-06-24T14:57:15.000Z 103 1206.4000244141 2023-06-24T14:57:16.000Z 103 1205.8000488281 2023-06-24T14:57:18.000Z 100 1205.4000244141 2023-06-24T14:57:19.000Z 101 1205 2023-06-24T14:57:20.000Z 102 1204.8000488281 2023-06-24T14:57:21.000Z 105 1204.8000488281 2023-06-24T14:57:23.000Z 102 1204.8000488281 2023-06-24T14:57:24.000Z 99 1204.8000488281 2023-06-24T14:57:25.000Z 99 1205 2023-06-24T14:57:27.000Z 95 1205 2023-06-24T14:57:28.000Z 97 1204.8000488281 2023-06-24T14:57:30.000Z 98 1203.5999755859 2023-06-24T14:57:35.000Z 97 1203 2023-06-24T14:57:36.000Z 97 1202.8000488281 2023-06-24T14:57:39.000Z 92 1201.5999755859 2023-06-24T14:57:41.000Z 97 1201 2023-06-24T14:57:42.000Z 97 1200.4000244141 2023-06-24T14:57:44.000Z 97 1200 2023-06-24T14:57:46.000Z 97 1199.8000488281 2023-06-24T14:57:49.000Z 101 1199 2023-06-24T14:57:51.000Z 101 1198.8000488281 2023-06-24T14:57:52.000Z 98 1198 2023-06-24T14:57:57.000Z 98 1196.8000488281 2023-06-24T14:58:00.000Z 98 1195.4000244141 2023-06-24T14:58:02.000Z 98 1195 2023-06-24T14:58:04.000Z 98 1195 2023-06-24T14:58:05.000Z 99 1195 2023-06-24T14:58:10.000Z 98 1195.1999511719 2023-06-24T14:58:11.000Z 97 1195 2023-06-24T14:58:12.000Z 97 1194.4000244141 2023-06-24T14:58:15.000Z 96 1193.1999511719 2023-06-24T14:58:18.000Z 96 1192.4000244141 2023-06-24T14:58:19.000Z 96 1191.8000488281 2023-06-24T14:58:20.000Z 96 1191.5999755859 2023-06-24T14:58:21.000Z 96 1191.4000244141 2023-06-24T14:58:24.000Z 96 1191.4000244141 2023-06-24T14:58:26.000Z 97 1190.8000488281 2023-06-24T14:58:28.000Z 96 1190.5999755859 2023-06-24T14:58:29.000Z 96 1190 2023-06-24T14:58:33.000Z 95 1189.5999755859 2023-06-24T14:58:34.000Z 95 1188.8000488281 2023-06-24T14:58:36.000Z 95 1188.5999755859 2023-06-24T14:58:37.000Z 94 1189.4000244141 2023-06-24T14:58:39.000Z 94 1188.1999511719 2023-06-24T14:58:47.000Z 96 1187.5999755859 2023-06-24T14:58:48.000Z 93 1187.1999511719 2023-06-24T14:58:49.000Z 93 1187 2023-06-24T14:58:52.000Z 94 1187.1999511719 2023-06-24T14:58:53.000Z 93 1187.4000244141 2023-06-24T14:58:55.000Z 92 1187.5999755859 2023-06-24T14:58:57.000Z 91 1187.5999755859 2023-06-24T14:59:00.000Z 88 1187.1999511719 2023-06-24T14:59:03.000Z 85 1187 2023-06-24T14:59:04.000Z 86 1186.8000488281 2023-06-24T14:59:06.000Z 82 1186.4000244141 2023-06-24T14:59:08.000Z 82 1187.5999755859 2023-06-24T14:59:13.000Z 83 1188 2023-06-24T14:59:14.000Z 83 1188.1999511719 2023-06-24T14:59:15.000Z 84 1187.1999511719 2023-06-24T14:59:21.000Z 86 1188.1999511719 2023-06-24T14:59:24.000Z 88 1187.8000488281 2023-06-24T14:59:28.000Z 90 1187.5999755859 2023-06-24T14:59:29.000Z 90 1187 2023-06-24T14:59:31.000Z 91 1187 2023-06-24T14:59:33.000Z 95 1186.8000488281 2023-06-24T14:59:34.000Z 91 1187.1999511719 2023-06-24T14:59:38.000Z 91 1186.5999755859 2023-06-24T14:59:39.000Z 88 1186 2023-06-24T14:59:40.000Z 91 1185.8000488281 2023-06-24T14:59:42.000Z 92 1185.1999511719 2023-06-24T14:59:45.000Z 90 1185 2023-06-24T14:59:47.000Z 92 1185.1999511719 2023-06-24T14:59:49.000Z 93 1185.1999511719 2023-06-24T14:59:52.000Z 93 1185.4000244141 2023-06-24T14:59:53.000Z 91 1184.4000244141 2023-06-24T14:59:55.000Z 91 1184.1999511719 2023-06-24T14:59:56.000Z 94 1183.8000488281 2023-06-24T14:59:57.000Z 94 1184.5999755859 2023-06-24T15:00:04.000Z 94 1183.8000488281 2023-06-24T15:00:09.000Z 95 1183.1999511719 2023-06-24T15:00:11.000Z 95 1181.5999755859 2023-06-24T15:00:15.000Z 96 1181 2023-06-24T15:00:17.000Z 96 1180.1999511719 2023-06-24T15:00:19.000Z 97 1179.1999511719 2023-06-24T15:00:22.000Z 97 1178.8000488281 2023-06-24T15:00:25.000Z 98 1179.8000488281 2023-06-24T15:00:30.000Z 98 1179.5999755859 2023-06-24T15:00:33.000Z 97 1179.4000244141 2023-06-24T15:00:35.000Z 99 1179.4000244141 2023-06-24T15:00:38.000Z 100 1179 2023-06-24T15:00:40.000Z 101 1179.4000244141 2023-06-24T15:00:42.000Z 101 1179.4000244141 2023-06-24T15:00:43.000Z 102 1179.5999755859 2023-06-24T15:00:44.000Z 102 1179.5999755859 2023-06-24T15:00:45.000Z 102 1179.4000244141 2023-06-24T15:00:48.000Z 103 1179.4000244141 2023-06-24T15:00:49.000Z 103 1178.5999755859 2023-06-24T15:00:53.000Z 103 1178.8000488281 2023-06-24T15:00:59.000Z 104 1177.5999755859 2023-06-24T15:01:01.000Z 105 1177.5999755859 2023-06-24T15:01:03.000Z 105 1177.4000244141 2023-06-24T15:01:08.000Z 106 1176.8000488281 2023-06-24T15:01:11.000Z 108 1176.5999755859 2023-06-24T15:01:12.000Z 109 1176.1999511719 2023-06-24T15:01:15.000Z 110 1175.4000244141 2023-06-24T15:01:19.000Z 110 1174.5999755859 2023-06-24T15:01:21.000Z 111 1174 2023-06-24T15:01:22.000Z 112 1172.8000488281 2023-06-24T15:01:24.000Z 112 1171 2023-06-24T15:01:27.000Z 111 1170.5999755859 2023-06-24T15:01:29.000Z 111 1170.8000488281 2023-06-24T15:01:33.000Z 111 1171.1999511719 2023-06-24T15:01:35.000Z 110 1171.5999755859 2023-06-24T15:01:37.000Z 110 1171.5999755859 2023-06-24T15:01:40.000Z 108 1172 2023-06-24T15:01:43.000Z 106 1172 2023-06-24T15:01:45.000Z 105 1171.5999755859 2023-06-24T15:01:47.000Z 104 1169.5999755859 2023-06-24T15:01:50.000Z 103 1169 2023-06-24T15:01:51.000Z 103 1168.5999755859 2023-06-24T15:01:54.000Z 103 1168.5999755859 2023-06-24T15:01:55.000Z 104 1167.8000488281 2023-06-24T15:01:57.000Z 103 1167.4000244141 2023-06-24T15:01:58.000Z 103 1167.1999511719 2023-06-24T15:01:59.000Z 103 1167.1999511719 2023-06-24T15:02:01.000Z 102 1166.8000488281 2023-06-24T15:02:03.000Z 102 1166 2023-06-24T15:02:04.000Z 102 1164.8000488281 2023-06-24T15:02:06.000Z 103 1164 2023-06-24T15:02:07.000Z 103 1163.5999755859 2023-06-24T15:02:08.000Z 104 1163.1999511719 2023-06-24T15:02:10.000Z 104 1162.4000244141 2023-06-24T15:02:12.000Z 103 1162 2023-06-24T15:02:14.000Z 103 1161.4000244141 2023-06-24T15:02:16.000Z 102 1160.5999755859 2023-06-24T15:02:18.000Z 101 1160 2023-06-24T15:02:19.000Z 101 1159 2023-06-24T15:02:23.000Z 100 1158.4000244141 2023-06-24T15:02:25.000Z 101 1158 2023-06-24T15:02:28.000Z 99 1157.5999755859 2023-06-24T15:02:29.000Z 98 1157.1999511719 2023-06-24T15:02:31.000Z 98 1156.8000488281 2023-06-24T15:02:32.000Z 98 1156.5999755859 2023-06-24T15:02:33.000Z 98 1156.4000244141 2023-06-24T15:02:35.000Z 98 1155 2023-06-24T15:02:37.000Z 97 1154.1999511719 2023-06-24T15:02:39.000Z 94 1153.8000488281 2023-06-24T15:02:40.000Z 96 1153.1999511719 2023-06-24T15:02:41.000Z 96 1152.8000488281 2023-06-24T15:02:43.000Z 97 1152.8000488281 2023-06-24T15:02:44.000Z 97 1152.5999755859 2023-06-24T15:02:46.000Z 96 1152.1999511719 2023-06-24T15:02:48.000Z 95 1151.4000244141 2023-06-24T15:02:50.000Z 94 1150.8000488281 2023-06-24T15:02:53.000Z 94 1150.5999755859 2023-06-24T15:02:54.000Z 93 1150 2023-06-24T15:02:55.000Z 93 1149.8000488281 2023-06-24T15:02:57.000Z 93 1149.8000488281 2023-06-24T15:02:59.000Z 93 1150.1999511719 2023-06-24T15:03:01.000Z 94 1150.4000244141 2023-06-24T15:03:05.000Z 93 1149.5999755859 2023-06-24T15:03:10.000Z 93 1150 2023-06-24T15:03:11.000Z 94 1149.1999511719 2023-06-24T15:03:13.000Z 93 1148.8000488281 2023-06-24T15:03:15.000Z 93 1148.1999511719 2023-06-24T15:03:16.000Z 94 1147.8000488281 2023-06-24T15:03:18.000Z 93 1147 2023-06-24T15:03:20.000Z 95 1146.8000488281 2023-06-24T15:03:21.000Z 92 1146 2023-06-24T15:03:22.000Z 93 1145.4000244141 2023-06-24T15:03:23.000Z 90 1145 2023-06-24T15:03:24.000Z 93 1144.8000488281 2023-06-24T15:03:26.000Z 92 1145 2023-06-24T15:03:27.000Z 93 1145 2023-06-24T15:03:29.000Z 92 1145.1999511719 2023-06-24T15:03:32.000Z 91 1144.1999511719 2023-06-24T15:03:35.000Z 92 1143.4000244141 2023-06-24T15:03:37.000Z 93 1142.8000488281 2023-06-24T15:03:38.000Z 93 1142 2023-06-24T15:03:40.000Z 93 1141.8000488281 2023-06-24T15:03:41.000Z 93 1140.4000244141 2023-06-24T15:03:45.000Z 92 1139.4000244141 2023-06-24T15:03:48.000Z 92 1139.1999511719 2023-06-24T15:03:50.000Z 91 1139.1999511719 2023-06-24T15:03:52.000Z 91 1138.8000488281 2023-06-24T15:03:54.000Z 91 1138.4000244141 2023-06-24T15:03:55.000Z 90 1137.5999755859 2023-06-24T15:03:57.000Z 90 1137 2023-06-24T15:03:58.000Z 89 1136.5999755859 2023-06-24T15:03:59.000Z 90 1136.1999511719 2023-06-24T15:04:05.000Z 88 1136 2023-06-24T15:04:07.000Z 88 1136 2023-06-24T15:04:08.000Z 88 1135.4000244141 2023-06-24T15:04:09.000Z 89 1135 2023-06-24T15:04:11.000Z 89 1135 2023-06-24T15:04:12.000Z 88 1134.8000488281 2023-06-24T15:04:13.000Z 90 1134.8000488281 2023-06-24T15:04:15.000Z 87 1134.8000488281 2023-06-24T15:04:16.000Z 86 1134.1999511719 2023-06-24T15:04:20.000Z 87 1133.8000488281 2023-06-24T15:04:22.000Z 87 1133.8000488281 2023-06-24T15:04:23.000Z 87 1134.4000244141 2023-06-24T15:04:25.000Z 83 1134.1999511719 2023-06-24T15:04:26.000Z 86 1134.4000244141 2023-06-24T15:04:27.000Z 86 1134.4000244141 2023-06-24T15:04:28.000Z 86 1133.8000488281 2023-06-24T15:04:34.000Z 88 1132.5999755859 2023-06-24T15:04:36.000Z 89 1132.8000488281 2023-06-24T15:04:37.000Z 89 1132.4000244141 2023-06-24T15:04:38.000Z 92 1132 2023-06-24T15:04:39.000Z 90 1131.5999755859 2023-06-24T15:04:41.000Z 90 1131.8000488281 2023-06-24T15:04:43.000Z 91 1131.5999755859 2023-06-24T15:04:45.000Z 91 1131.4000244141 2023-06-24T15:04:47.000Z 92 1131.1999511719 2023-06-24T15:04:50.000Z 92 1131.1999511719 2023-06-24T15:04:52.000Z 93 1130.5999755859 2023-06-24T15:04:55.000Z 92 1130 2023-06-24T15:04:56.000Z 93 1128.5999755859 2023-06-24T15:04:58.000Z 94 1128.4000244141 2023-06-24T15:04:59.000Z 95 1128.1999511719 2023-06-24T15:05:00.000Z 94 1128 2023-06-24T15:05:02.000Z 94 1128.1999511719 2023-06-24T15:05:04.000Z 94 1127.8000488281 2023-06-24T15:05:07.000Z 93 1127.4000244141 2023-06-24T15:05:08.000Z 92 1127.1999511719 2023-06-24T15:05:11.000Z 91 1127.1999511719 2023-06-24T15:05:13.000Z 89 1126.1999511719 2023-06-24T15:05:15.000Z 88 1125.4000244141 2023-06-24T15:05:17.000Z 89 1124.8000488281 2023-06-24T15:05:18.000Z 89 1124.8000488281 2023-06-24T15:05:19.000Z 89 1124.8000488281 2023-06-24T15:05:22.000Z 88 1124.5999755859 2023-06-24T15:05:23.000Z 90 1123.4000244141 2023-06-24T15:05:24.000Z 91 1122.4000244141 2023-06-24T15:05:27.000Z 90 1122.1999511719 2023-06-24T15:05:29.000Z 91 1121.1999511719 2023-06-24T15:05:32.000Z 89 1120.8000488281 2023-06-24T15:05:33.000Z 89 1120.1999511719 2023-06-24T15:05:35.000Z 90 1119.8000488281 2023-06-24T15:05:38.000Z 91 1118.8000488281 2023-06-24T15:05:39.000Z 90 1118 2023-06-24T15:05:41.000Z 90 1117.8000488281 2023-06-24T15:05:42.000Z 90 1117.4000244141 2023-06-24T15:05:43.000Z 90 1116 2023-06-24T15:05:45.000Z 90 1115.5999755859 2023-06-24T15:05:46.000Z 90 1115.1999511719 2023-06-24T15:05:51.000Z 90 1114.8000488281 2023-06-24T15:05:52.000Z 90 1114.1999511719 2023-06-24T15:05:54.000Z 90 1113.5999755859 2023-06-24T15:05:55.000Z 88 1112.4000244141 2023-06-24T15:05:58.000Z 90 1112.1999511719 2023-06-24T15:06:00.000Z 91 1110.5999755859 2023-06-24T15:06:04.000Z 94 1109.8000488281 2023-06-24T15:06:05.000Z 95 1109.4000244141 2023-06-24T15:06:06.000Z 95 1109 2023-06-24T15:06:07.000Z 96 1108.8000488281 2023-06-24T15:06:08.000Z 96 1108.8000488281 2023-06-24T15:06:09.000Z 97 1108 2023-06-24T15:06:10.000Z 97 1107.1999511719 2023-06-24T15:06:12.000Z 98 1106.8000488281 2023-06-24T15:06:13.000Z 98 1106.5999755859 2023-06-24T15:06:15.000Z 98 1106.5999755859 2023-06-24T15:06:17.000Z 99 1106.5999755859 2023-06-24T15:06:18.000Z 99 1106.5999755859 2023-06-24T15:06:20.000Z 100 1106.1999511719 2023-06-24T15:06:22.000Z 99 1105.4000244141 2023-06-24T15:06:24.000Z 97 1104 2023-06-24T15:06:25.000Z 99 1103 2023-06-24T15:06:27.000Z 100 1101.5999755859 2023-06-24T15:06:30.000Z 100 1101.4000244141 2023-06-24T15:06:32.000Z 100 1101.4000244141 2023-06-24T15:06:35.000Z 99 1101.4000244141 2023-06-24T15:06:36.000Z 99 1100.4000244141 2023-06-24T15:06:40.000Z 98 1099 2023-06-24T15:06:43.000Z 99 1097.5999755859 2023-06-24T15:06:45.000Z 100 1096 2023-06-24T15:06:48.000Z 100 1095.5999755859 2023-06-24T15:06:51.000Z 100 1095.1999511719 2023-06-24T15:06:52.000Z 99 1095.4000244141 2023-06-24T15:06:56.000Z 99 1095.1999511719 2023-06-24T15:06:57.000Z 97 1095 2023-06-24T15:07:00.000Z 98 1095 2023-06-24T15:07:02.000Z 98 1094.4000244141 2023-06-24T15:07:06.000Z 98 1094 2023-06-24T15:07:10.000Z 99 1092.5999755859 2023-06-24T15:07:13.000Z 97 1092.1999511719 2023-06-24T15:07:14.000Z 97 1091.4000244141 2023-06-24T15:07:16.000Z 95 1091 2023-06-24T15:07:19.000Z 97 1090.5999755859 2023-06-24T15:07:21.000Z 101 1090.1999511719 2023-06-24T15:07:22.000Z 101 1089.5999755859 2023-06-24T15:07:24.000Z 99 1089.8000488281 2023-06-24T15:07:26.000Z 99 1089 2023-06-24T15:07:28.000Z 101 1088.8000488281 2023-06-24T15:07:29.000Z 100 1088 2023-06-24T15:07:31.000Z 99 1086.8000488281 2023-06-24T15:07:34.000Z 100 1086.4000244141 2023-06-24T15:07:35.000Z 103 1085.5999755859 2023-06-24T15:07:37.000Z 104 1085 2023-06-24T15:07:39.000Z 104 1084.4000244141 2023-06-24T15:07:41.000Z 107 1084.1999511719 2023-06-24T15:07:42.000Z 104 1083.4000244141 2023-06-24T15:07:45.000Z 104 1081.8000488281 2023-06-24T15:07:49.000Z 105 1082 2023-06-24T15:07:54.000Z 104 1080.5999755859 2023-06-24T15:07:58.000Z 104 1080 2023-06-24T15:08:02.000Z 104 1080 2023-06-24T15:08:03.000Z 104 1079.1999511719 2023-06-24T15:08:04.000Z 103 1078.1999511719 2023-06-24T15:08:07.000Z 104 1077.5999755859 2023-06-24T15:08:09.000Z 105 1077.4000244141 2023-06-24T15:08:10.000Z 109 1076.5999755859 2023-06-24T15:08:11.000Z 107 1076 2023-06-24T15:08:12.000Z 104 1075.5999755859 2023-06-24T15:08:14.000Z 106 1075.8000488281 2023-06-24T15:08:15.000Z 105 1075.4000244141 2023-06-24T15:08:18.000Z 106 1075 2023-06-24T15:08:20.000Z 108 1074.8000488281 2023-06-24T15:08:21.000Z 106 1074.1999511719 2023-06-24T15:08:23.000Z 107 1074 2023-06-24T15:08:24.000Z 108 1073.8000488281 2023-06-24T15:08:25.000Z 107 1072.5999755859 2023-06-24T15:08:27.000Z 108 1072.1999511719 2023-06-24T15:08:28.000Z 108 1071.5999755859 2023-06-24T15:08:32.000Z 108 1071.4000244141 2023-06-24T15:08:33.000Z 108 1070.5999755859 2023-06-24T15:08:36.000Z 111 1070.1999511719 2023-06-24T15:08:37.000Z 107 1069 2023-06-24T15:08:38.000Z 108 1068 2023-06-24T15:08:40.000Z 109 1067.8000488281 2023-06-24T15:08:41.000Z 109 1067.1999511719 2023-06-24T15:08:43.000Z 109 1066.8000488281 2023-06-24T15:08:44.000Z 109 1066.5999755859 2023-06-24T15:08:45.000Z 109 1066.4000244141 2023-06-24T15:08:47.000Z 107 1066 2023-06-24T15:08:49.000Z 107 1065.8000488281 2023-06-24T15:08:50.000Z 108 1065 2023-06-24T15:08:54.000Z 108 1064.5999755859 2023-06-24T15:08:55.000Z 106 1063.8000488281 2023-06-24T15:08:59.000Z 105 1063.5999755859 2023-06-24T15:09:00.000Z 106 1062.4000244141 2023-06-24T15:09:05.000Z 110 1062.5999755859 2023-06-24T15:09:06.000Z 104 1061 2023-06-24T15:09:09.000Z 105 1060.4000244141 2023-06-24T15:09:11.000Z 102 1060.5999755859 2023-06-24T15:09:12.000Z 101 1060.4000244141 2023-06-24T15:09:13.000Z 101 1060.5999755859 2023-06-24T15:09:14.000Z 98 1060.5999755859 2023-06-24T15:09:15.000Z 99 1060.8000488281 2023-06-24T15:09:16.000Z 96 1060 2023-06-24T15:09:18.000Z 94 1059.8000488281 2023-06-24T15:09:19.000Z 93 1059.5999755859 2023-06-24T15:09:20.000Z 93 1059.1999511719 2023-06-24T15:09:23.000Z 93 1058.5999755859 2023-06-24T15:09:26.000Z 94 1057.4000244141 2023-06-24T15:09:29.000Z 94 1057.1999511719 2023-06-24T15:09:30.000Z 94 1057 2023-06-24T15:09:32.000Z 92 1056.4000244141 2023-06-24T15:09:35.000Z 95 1055.8000488281 2023-06-24T15:09:36.000Z 95 1055.4000244141 2023-06-24T15:09:37.000Z 96 1055 2023-06-24T15:09:38.000Z 96 1054.4000244141 2023-06-24T15:09:42.000Z 98 1053.8000488281 2023-06-24T15:09:43.000Z 98 1052.5999755859 2023-06-24T15:09:46.000Z 99 1051.4000244141 2023-06-24T15:09:50.000Z 102 1050.8000488281 2023-06-24T15:09:51.000Z 99 1050.4000244141 2023-06-24T15:09:52.000Z 100 1050.1999511719 2023-06-24T15:09:53.000Z 99 1049.8000488281 2023-06-24T15:09:54.000Z 100 1049.5999755859 2023-06-24T15:09:56.000Z 99 1049.1999511719 2023-06-24T15:09:58.000Z 99 1048.4000244141 2023-06-24T15:09:59.000Z 101 1047.5999755859 2023-06-24T15:10:02.000Z 100 1047.5999755859 2023-06-24T15:10:03.000Z 99 1047.4000244141 2023-06-24T15:10:05.000Z 96 1047.4000244141 2023-06-24T15:10:06.000Z 100 1047.1999511719 2023-06-24T15:10:07.000Z 102 1047.1999511719 2023-06-24T15:10:08.000Z 98 1046.8000488281 2023-06-24T15:10:11.000Z 100 1047.1999511719 2023-06-24T15:10:13.000Z 97 1047.5999755859 2023-06-24T15:10:17.000Z 98 1047 2023-06-24T15:10:18.000Z 99 1046.1999511719 2023-06-24T15:10:20.000Z 99 1044.8000488281 2023-06-24T15:10:22.000Z 99 1044 2023-06-24T15:10:23.000Z 100 1043.4000244141 2023-06-24T15:10:24.000Z 100 1043 2023-06-24T15:10:25.000Z 100 1042.8000488281 2023-06-24T15:10:26.000Z 100 1042 2023-06-24T15:10:27.000Z 100 1041.4000244141 2023-06-24T15:10:29.000Z 100 1040.8000488281 2023-06-24T15:10:31.000Z 100 1040.5999755859 2023-06-24T15:10:33.000Z 101 1040.4000244141 2023-06-24T15:10:37.000Z 101 1040.4000244141 2023-06-24T15:10:38.000Z 101 1039.4000244141 2023-06-24T15:10:41.000Z 100 1040 2023-06-24T15:10:42.000Z 100 1039 2023-06-24T15:10:44.000Z 100 1038.5999755859 2023-06-24T15:10:46.000Z 100 1038.1999511719 2023-06-24T15:10:49.000Z 99 1037.1999511719 2023-06-24T15:10:52.000Z 98 1036.5999755859 2023-06-24T15:10:53.000Z 97 1035.8000488281 2023-06-24T15:10:55.000Z 97 1035.4000244141 2023-06-24T15:10:56.000Z 96 1035.1999511719 2023-06-24T15:10:58.000Z 97 1034.5999755859 2023-06-24T15:11:01.000Z 97 1034.1999511719 2023-06-24T15:11:02.000Z 97 1034 2023-06-24T15:11:03.000Z 97 1033.5999755859 2023-06-24T15:11:07.000Z 94 1033.5999755859 2023-06-24T15:11:08.000Z 93 1033.5999755859 2023-06-24T15:11:09.000Z 93 1032 2023-06-24T15:11:12.000Z 92 1031.1999511719 2023-06-24T15:11:14.000Z 91 1030.5999755859 2023-06-24T15:11:17.000Z 91 1029.5999755859 2023-06-24T15:11:23.000Z 89 1029.4000244141 2023-06-24T15:11:24.000Z 89 1028.4000244141 2023-06-24T15:11:26.000Z 88 1028.1999511719 2023-06-24T15:11:28.000Z 88 1027.8000488281 2023-06-24T15:11:30.000Z 87 1027.5999755859 2023-06-24T15:11:32.000Z 87 1027 2023-06-24T15:11:34.000Z 87 1026.4000244141 2023-06-24T15:11:36.000Z 88 1025.5999755859 2023-06-24T15:11:37.000Z 88 1025.1999511719 2023-06-24T15:11:38.000Z 88 1024.8000488281 2023-06-24T15:11:40.000Z 87 1024.4000244141 2023-06-24T15:11:43.000Z 87 1023.200012207 2023-06-24T15:11:46.000Z 86 1022 2023-06-24T15:11:49.000Z 87 1021.4000244141 2023-06-24T15:11:50.000Z 88 1021.5999755859 2023-06-24T15:11:52.000Z 90 1021 2023-06-24T15:11:55.000Z 91 1021 2023-06-24T15:11:56.000Z 92 1020.799987793 2023-06-24T15:11:58.000Z 92 1020.5999755859 2023-06-24T15:12:00.000Z 92 1020 2023-06-24T15:12:02.000Z 92 1019.4000244141 2023-06-24T15:12:04.000Z 91 1018.799987793 2023-06-24T15:12:06.000Z 91 1018.4000244141 2023-06-24T15:12:09.000Z 88 1018 2023-06-24T15:12:10.000Z 91 1016.4000244141 2023-06-24T15:12:13.000Z 93 1015 2023-06-24T15:12:15.000Z 94 1014.5999755859 2023-06-24T15:12:16.000Z 94 1014.4000244141 2023-06-24T15:12:17.000Z 93 1013.4000244141 2023-06-24T15:12:19.000Z 94 1012.799987793 2023-06-24T15:12:21.000Z 96 1012.799987793 2023-06-24T15:12:22.000Z 99 1012.200012207 2023-06-24T15:12:23.000Z 100 1012.4000244141 2023-06-24T15:12:24.000Z 100 1012 2023-06-24T15:12:25.000Z 100 1011.5999755859 2023-06-24T15:12:26.000Z 100 1011.200012207 2023-06-24T15:12:28.000Z 100 1011 2023-06-24T15:12:29.000Z 100 1010.4000244141 2023-06-24T15:12:32.000Z 100 1009.5999755859 2023-06-24T15:12:34.000Z 101 1009 2023-06-24T15:12:36.000Z 99 1007.799987793 2023-06-24T15:12:39.000Z 99 1007.4000244141 2023-06-24T15:12:40.000Z 99 1006.5999755859 2023-06-24T15:12:42.000Z 99 1005.5999755859 2023-06-24T15:12:46.000Z 99 1005.200012207 2023-06-24T15:12:47.000Z 99 1004.4000244141 2023-06-24T15:12:51.000Z 99 1004.200012207 2023-06-24T15:12:52.000Z 98 1003.4000244141 2023-06-24T15:12:54.000Z 98 1001.799987793 2023-06-24T15:12:57.000Z 98 1000.799987793 2023-06-24T15:12:59.000Z 98 1000.5999755859 2023-06-24T15:13:00.000Z 98 1000.5999755859 2023-06-24T15:13:02.000Z 98 1000.5999755859 2023-06-24T15:13:04.000Z 97 1001.799987793 2023-06-24T15:13:06.000Z 97 1001.799987793 2023-06-24T15:13:07.000Z 96 1001.799987793 2023-06-24T15:13:08.000Z 96 1000.200012207 2023-06-24T15:13:10.000Z 96 999 2023-06-24T15:13:12.000Z 95 998.79998779297 2023-06-24T15:13:13.000Z 95 998 2023-06-24T15:13:16.000Z 95 997.79998779297 2023-06-24T15:13:17.000Z 95 997.59997558594 2023-06-24T15:13:18.000Z 94 997 2023-06-24T15:13:19.000Z 91 996.79998779297 2023-06-24T15:13:20.000Z 94 996.40002441406 2023-06-24T15:13:22.000Z 94 995.79998779297 2023-06-24T15:13:24.000Z 93 995 2023-06-24T15:13:27.000Z 94 994.79998779297 2023-06-24T15:13:28.000Z 94 994.59997558594 2023-06-24T15:13:30.000Z 94 993.40002441406 2023-06-24T15:13:32.000Z 94 992.40002441406 2023-06-24T15:13:35.000Z 95 991.59997558594 2023-06-24T15:13:40.000Z 96 990.59997558594 2023-06-24T15:13:41.000Z 97 989.40002441406 2023-06-24T15:13:43.000Z 97 988.79998779297 2023-06-24T15:13:47.000Z 98 988.79998779297 2023-06-24T15:13:51.000Z 97 988.59997558594 2023-06-24T15:13:52.000Z 95 988.59997558594 2023-06-24T15:13:53.000Z 95 987.59997558594 2023-06-24T15:13:55.000Z 98 987.59997558594 2023-06-24T15:13:56.000Z 97 987.20001220703 2023-06-24T15:14:00.000Z 97 985.59997558594 2023-06-24T15:14:03.000Z 99 986 2023-06-24T15:14:06.000Z 100 985.20001220703 2023-06-24T15:14:12.000Z 103 985.20001220703 2023-06-24T15:14:13.000Z 103 985 2023-06-24T15:14:14.000Z 103 984.79998779297 2023-06-24T15:14:19.000Z 103 984.40002441406 2023-06-24T15:14:20.000Z 103 983 2023-06-24T15:14:22.000Z 103 982.79998779297 2023-06-24T15:14:24.000Z 103 982.79998779297 2023-06-24T15:14:27.000Z 102 982.79998779297 2023-06-24T15:14:28.000Z 101 981.40002441406 2023-06-24T15:14:30.000Z 101 980.20001220703 2023-06-24T15:14:32.000Z 100 980 2023-06-24T15:14:33.000Z 97 979.79998779297 2023-06-24T15:14:34.000Z 100 979 2023-06-24T15:14:37.000Z 98 977.79998779297 2023-06-24T15:14:41.000Z 97 977.79998779297 2023-06-24T15:14:42.000Z 97 976.79998779297 2023-06-24T15:14:45.000Z 97 976.20001220703 2023-06-24T15:14:47.000Z 95 975.59997558594 2023-06-24T15:14:48.000Z 97 974.59997558594 2023-06-24T15:14:51.000Z 97 974.40002441406 2023-06-24T15:14:53.000Z 97 973.79998779297 2023-06-24T15:14:55.000Z 97 973.40002441406 2023-06-24T15:14:58.000Z 96 972 2023-06-24T15:15:01.000Z 96 972 2023-06-24T15:15:02.000Z 97 972 2023-06-24T15:15:05.000Z 97 971.59997558594 2023-06-24T15:15:06.000Z 97 970.79998779297 2023-06-24T15:15:08.000Z 98 969.79998779297 2023-06-24T15:15:09.000Z 98 968.40002441406 2023-06-24T15:15:12.000Z 100 968 2023-06-24T15:15:13.000Z 100 968.20001220703 2023-06-24T15:15:16.000Z 99 968.20001220703 2023-06-24T15:15:18.000Z 100 968.59997558594 2023-06-24T15:15:20.000Z 100 966.79998779297 2023-06-24T15:15:23.000Z 101 965.79998779297 2023-06-24T15:15:26.000Z 99 965.40002441406 2023-06-24T15:15:27.000Z 100 964.79998779297 2023-06-24T15:15:29.000Z 100 964.59997558594 2023-06-24T15:15:30.000Z 101 964.40002441406 2023-06-24T15:15:32.000Z 102 964.40002441406 2023-06-24T15:15:33.000Z 102 964.20001220703 2023-06-24T15:15:34.000Z 102 964 2023-06-24T15:15:36.000Z 102 963.79998779297 2023-06-24T15:15:37.000Z 102 963 2023-06-24T15:15:39.000Z 103 961.40002441406 2023-06-24T15:15:41.000Z 103 961 2023-06-24T15:15:42.000Z 103 960.40002441406 2023-06-24T15:15:44.000Z 102 960.20001220703 2023-06-24T15:15:46.000Z 102 960.59997558594 2023-06-24T15:15:49.000Z 102 960.79998779297 2023-06-24T15:15:51.000Z 102 960 2023-06-24T15:15:52.000Z 102 959 2023-06-24T15:15:54.000Z 102 958.40002441406 2023-06-24T15:15:57.000Z 102 958.40002441406 2023-06-24T15:15:58.000Z 102 957.79998779297 2023-06-24T15:16:00.000Z 102 957 2023-06-24T15:16:03.000Z 101 957 2023-06-24T15:16:04.000Z 101 956.59997558594 2023-06-24T15:16:07.000Z 99 956.40002441406 2023-06-24T15:16:08.000Z 101 956.40002441406 2023-06-24T15:16:09.000Z 101 955.59997558594 2023-06-24T15:16:14.000Z 101 955.40002441406 2023-06-24T15:16:15.000Z 101 954.59997558594 2023-06-24T15:16:17.000Z 100 954 2023-06-24T15:16:19.000Z 100 954 2023-06-24T15:16:20.000Z 99 952.79998779297 2023-06-24T15:16:22.000Z 100 953 2023-06-24T15:16:23.000Z 99 952.20001220703 2023-06-24T15:16:25.000Z 100 951.79998779297 2023-06-24T15:16:28.000Z 98 951.79998779297 2023-06-24T15:16:29.000Z 99 950.79998779297 2023-06-24T15:16:31.000Z 98 950.59997558594 2023-06-24T15:16:32.000Z 99 950.20001220703 2023-06-24T15:16:33.000Z 99 949.79998779297 2023-06-24T15:16:36.000Z 99 949.79998779297 2023-06-24T15:16:37.000Z 99 949.40002441406 2023-06-24T15:16:39.000Z 98 949.20001220703 2023-06-24T15:16:41.000Z 98 948.79998779297 2023-06-24T15:16:42.000Z 98 948 2023-06-24T15:16:43.000Z 97 947.20001220703 2023-06-24T15:16:46.000Z 98 946.79998779297 2023-06-24T15:16:47.000Z 98 946.59997558594 2023-06-24T15:16:48.000Z 97 945.79998779297 2023-06-24T15:16:50.000Z 97 945.40002441406 2023-06-24T15:16:51.000Z 96 945.20001220703 2023-06-24T15:16:53.000Z 97 945 2023-06-24T15:16:54.000Z 100 944.79998779297 2023-06-24T15:16:55.000Z 97 944.59997558594 2023-06-24T15:16:56.000Z 97 943.79998779297 2023-06-24T15:16:58.000Z 98 943.59997558594 2023-06-24T15:16:59.000Z 98 943.59997558594 2023-06-24T15:17:00.000Z 98 942.20001220703 2023-06-24T15:17:04.000Z 97 940.79998779297 2023-06-24T15:17:06.000Z 97 940 2023-06-24T15:17:08.000Z 96 939.59997558594 2023-06-24T15:17:14.000Z 96 939.20001220703 2023-06-24T15:17:16.000Z 96 938 2023-06-24T15:17:18.000Z 96 936.79998779297 2023-06-24T15:17:21.000Z 97 936.20001220703 2023-06-24T15:17:23.000Z 98 935 2023-06-24T15:17:24.000Z 98 934.79998779297 2023-06-24T15:17:27.000Z 99 934.20001220703 2023-06-24T15:17:28.000Z 99 934.40002441406 2023-06-24T15:17:30.000Z 100 934.59997558594 2023-06-24T15:17:31.000Z 100 934 2023-06-24T15:17:33.000Z 100 933.20001220703 2023-06-24T15:17:35.000Z 100 932.20001220703 2023-06-24T15:17:36.000Z 99 931.79998779297 2023-06-24T15:17:37.000Z 99 930.79998779297 2023-06-24T15:17:39.000Z 99 930 2023-06-24T15:17:41.000Z 102 929.79998779297 2023-06-24T15:17:42.000Z 99 929.79998779297 2023-06-24T15:17:43.000Z 99 928.20001220703 2023-06-24T15:17:47.000Z 99 927.79998779297 2023-06-24T15:17:48.000Z 104 927.20001220703 2023-06-24T15:17:49.000Z 103 926.59997558594 2023-06-24T15:17:51.000Z 99 927.20001220703 2023-06-24T15:17:57.000Z 97 925.59997558594 2023-06-24T15:17:59.000Z 97 924.40002441406 2023-06-24T15:18:01.000Z 97 924 2023-06-24T15:18:02.000Z 97 923.20001220703 2023-06-24T15:18:05.000Z 96 923 2023-06-24T15:18:06.000Z 96 922.59997558594 2023-06-24T15:18:07.000Z 95 922.20001220703 2023-06-24T15:18:09.000Z 95 922 2023-06-24T15:18:11.000Z 95 921.20001220703 2023-06-24T15:18:13.000Z 94 921 2023-06-24T15:18:15.000Z 94 920.59997558594 2023-06-24T15:18:16.000Z 94 920 2023-06-24T15:18:17.000Z 94 918.79998779297 2023-06-24T15:18:19.000Z 95 918.59997558594 2023-06-24T15:18:20.000Z 93 917.40002441406 2023-06-24T15:18:23.000Z 92 916.79998779297 2023-06-24T15:18:25.000Z 92 916.40002441406 2023-06-24T15:18:28.000Z 91 916.20001220703 2023-06-24T15:18:29.000Z 91 915.20001220703 2023-06-24T15:18:32.000Z 93 914.59997558594 2023-06-24T15:18:33.000Z 91 914.20001220703 2023-06-24T15:18:34.000Z 91 913.59997558594 2023-06-24T15:18:35.000Z 92 913 2023-06-24T15:18:37.000Z 93 912.79998779297 2023-06-24T15:18:38.000Z 90 912.79998779297 2023-06-24T15:18:39.000Z 89 912.20001220703 2023-06-24T15:18:41.000Z 93 911.79998779297 2023-06-24T15:18:42.000Z 94 911.79998779297 2023-06-24T15:18:43.000Z 94 911.20001220703 2023-06-24T15:18:45.000Z 94 910.79998779297 2023-06-24T15:18:46.000Z 95 910 2023-06-24T15:18:47.000Z 94 909.59997558594 2023-06-24T15:18:48.000Z 94 908.40002441406 2023-06-24T15:18:50.000Z 94 907.59997558594 2023-06-24T15:18:53.000Z 97 907.20001220703 2023-06-24T15:18:54.000Z 98 906.79998779297 2023-06-24T15:18:55.000Z 96 905.79998779297 2023-06-24T15:18:57.000Z 97 905.20001220703 2023-06-24T15:18:59.000Z 97 905 2023-06-24T15:19:01.000Z 98 904.59997558594 2023-06-24T15:19:02.000Z 97 904.20001220703 2023-06-24T15:19:05.000Z 99 903.20001220703 2023-06-24T15:19:07.000Z 101 903 2023-06-24T15:19:08.000Z 104 902.79998779297 2023-06-24T15:19:10.000Z 104 902.20001220703 2023-06-24T15:19:12.000Z 104 902.20001220703 2023-06-24T15:19:13.000Z 103 902.20001220703 2023-06-24T15:19:14.000Z 104 901.20001220703 2023-06-24T15:19:16.000Z 104 900.59997558594 2023-06-24T15:19:19.000Z 106 901 2023-06-24T15:19:20.000Z 108 901.20001220703 2023-06-24T15:19:24.000Z 107 901.20001220703 2023-06-24T15:19:26.000Z 108 901.20001220703 2023-06-24T15:19:29.000Z 108 901.20001220703 2023-06-24T15:19:30.000Z 112 901 2023-06-24T15:19:31.000Z 115 900.79998779297 2023-06-24T15:19:33.000Z 117 899.40002441406 2023-06-24T15:19:34.000Z 117 899 2023-06-24T15:19:35.000Z 118 898.59997558594 2023-06-24T15:19:37.000Z 118 898 2023-06-24T15:19:39.000Z 119 897.79998779297 2023-06-24T15:19:41.000Z 119 897.59997558594 2023-06-24T15:19:43.000Z 118 897.20001220703 2023-06-24T15:19:45.000Z 118 897 2023-06-24T15:19:46.000Z 118 896.79998779297 2023-06-24T15:19:47.000Z 117 896.79998779297 2023-06-24T15:19:49.000Z 117 895.59997558594 2023-06-24T15:19:52.000Z 115 895.20001220703 2023-06-24T15:19:54.000Z 112 895.20001220703 2023-06-24T15:19:55.000Z 111 894.40002441406 2023-06-24T15:19:56.000Z 110 893.79998779297 2023-06-24T15:19:57.000Z 109 893.20001220703 2023-06-24T15:19:59.000Z 109 892.79998779297 2023-06-24T15:20:02.000Z 110 892.40002441406 2023-06-24T15:20:04.000Z 111 891.40002441406 2023-06-24T15:20:06.000Z 111 889.79998779297 2023-06-24T15:20:08.000Z 111 888.59997558594 2023-06-24T15:20:11.000Z 110 888.40002441406 2023-06-24T15:20:12.000Z 110 887.40002441406 2023-06-24T15:20:16.000Z 109 886.79998779297 2023-06-24T15:20:18.000Z 109 885.79998779297 2023-06-24T15:20:19.000Z 109 884.79998779297 2023-06-24T15:20:22.000Z 109 884.40002441406 2023-06-24T15:20:23.000Z 109 884.40002441406 2023-06-24T15:20:24.000Z 109 883.59997558594 2023-06-24T15:20:27.000Z 109 883.59997558594 2023-06-24T15:20:28.000Z 109 882.20001220703 2023-06-24T15:20:31.000Z 109 881.79998779297 2023-06-24T15:20:32.000Z 109 881 2023-06-24T15:20:34.000Z 109 880.79998779297 2023-06-24T15:20:35.000Z 109 880.40002441406 2023-06-24T15:20:38.000Z 108 879.59997558594 2023-06-24T15:20:39.000Z 107 879 2023-06-24T15:20:41.000Z 108 878.20001220703 2023-06-24T15:20:43.000Z 107 877.59997558594 2023-06-24T15:20:44.000Z 106 877.20001220703 2023-06-24T15:20:46.000Z 106 877 2023-06-24T15:20:48.000Z 106 876.79998779297 2023-06-24T15:20:50.000Z 105 875.20001220703 2023-06-24T15:20:51.000Z 105 873.59997558594 2023-06-24T15:20:52.000Z 106 872.20001220703 2023-06-24T15:20:54.000Z 106 871.59997558594 2023-06-24T15:20:57.000Z 107 871.20001220703 2023-06-24T15:20:59.000Z 107 870.79998779297 2023-06-24T15:21:00.000Z 107 870.40002441406 2023-06-24T15:21:02.000Z 107 869.59997558594 2023-06-24T15:21:03.000Z 108 869.40002441406 2023-06-24T15:21:04.000Z 108 868.79998779297 2023-06-24T15:21:07.000Z 109 868.59997558594 2023-06-24T15:21:10.000Z 113 868.40002441406 2023-06-24T15:21:11.000Z 115 868.20001220703 2023-06-24T15:21:12.000Z 117 867.20001220703 2023-06-24T15:21:14.000Z 119 866.20001220703 2023-06-24T15:21:16.000Z 121 866 2023-06-24T15:21:17.000Z 122 866.40002441406 2023-06-24T15:21:20.000Z 123 866.59997558594 2023-06-24T15:21:23.000Z 122 864.79998779297 2023-06-24T15:21:30.000Z 121 864.59997558594 2023-06-24T15:21:32.000Z 121 864.40002441406 2023-06-24T15:21:34.000Z 121 863.20001220703 2023-06-24T15:21:36.000Z 121 862 2023-06-24T15:21:38.000Z 122 861.40002441406 2023-06-24T15:21:40.000Z 122 861 2023-06-24T15:21:41.000Z 121 860.79998779297 2023-06-24T15:21:42.000Z 121 860.20001220703 2023-06-24T15:21:45.000Z 120 859.59997558594 2023-06-24T15:21:46.000Z 120 858.59997558594 2023-06-24T15:21:47.000Z 119 858.20001220703 2023-06-24T15:21:48.000Z 119 857.40002441406 2023-06-24T15:21:52.000Z 117 857 2023-06-24T15:21:54.000Z 116 856.40002441406 2023-06-24T15:21:57.000Z 116 856.20001220703 2023-06-24T15:21:59.000Z 116 855.79998779297 2023-06-24T15:22:00.000Z 116 855.20001220703 2023-06-24T15:22:02.000Z 116 855.20001220703 2023-06-24T15:22:03.000Z 116 855.40002441406 2023-06-24T15:22:07.000Z 115 855.40002441406 2023-06-24T15:22:12.000Z 112 855.59997558594 2023-06-24T15:22:15.000Z 111 856 2023-06-24T15:22:16.000Z 111 856.59997558594 2023-06-24T15:22:18.000Z 111 856.40002441406 2023-06-24T15:22:21.000Z 112 856 2023-06-24T15:22:23.000Z 112 856.20001220703 2023-06-24T15:22:26.000Z 111 857 2023-06-24T15:22:27.000Z 111 857.40002441406 2023-06-24T15:22:31.000Z 112 857.40002441406 2023-06-24T15:22:35.000Z 112 858.20001220703 2023-06-24T15:22:38.000Z 111 858 2023-06-24T15:22:40.000Z 112 858.20001220703 2023-06-24T15:22:43.000Z 111 857.59997558594 2023-06-24T15:22:48.000Z 111 857.59997558594 2023-06-24T15:22:49.000Z 114 857.40002441406 2023-06-24T15:22:51.000Z 118 857.40002441406 2023-06-24T15:22:52.000Z 121 857.40002441406 2023-06-24T15:22:53.000Z 122 857.59997558594 2023-06-24T15:22:55.000Z 125 857.79998779297 2023-06-24T15:22:57.000Z 129 858.20001220703 2023-06-24T15:22:59.000Z 131 857.79998779297 2023-06-24T15:23:00.000Z 128 856.59997558594 2023-06-24T15:23:05.000Z 126 856.40002441406 2023-06-24T15:23:06.000Z 125 856.79998779297 2023-06-24T15:23:12.000Z 128 857.79998779297 2023-06-24T15:23:15.000Z 128 858.59997558594 2023-06-24T15:23:17.000Z 128 858.79998779297 2023-06-24T15:23:18.000Z 128 858.40002441406 2023-06-24T15:23:21.000Z 127 858 2023-06-24T15:23:24.000Z 124 857.79998779297 2023-06-24T15:23:26.000Z 124 856.79998779297 2023-06-24T15:23:27.000Z 123 855.79998779297 2023-06-24T15:23:29.000Z 122 855.79998779297 2023-06-24T15:23:31.000Z 120 856 2023-06-24T15:23:36.000Z 117 855.79998779297 2023-06-24T15:23:39.000Z 117 854.79998779297 2023-06-24T15:23:43.000Z 117 853.79998779297 2023-06-24T15:23:50.000Z 117 853.79998779297 2023-06-24T15:23:51.000Z 117 853.40002441406 2023-06-24T15:23:52.000Z 117 853.20001220703 2023-06-24T15:23:54.000Z 117 852.79998779297 2023-06-24T15:23:56.000Z 117 851.79998779297 2023-06-24T15:23:57.000Z 117 851.59997558594 2023-06-24T15:24:00.000Z 117 851 2023-06-24T15:24:02.000Z 116 850.79998779297 2023-06-24T15:24:04.000Z 116 850.59997558594 2023-06-24T15:24:05.000Z 116 850.40002441406 2023-06-24T15:24:08.000Z 116 850.20001220703 2023-06-24T15:24:09.000Z 116 850.20001220703 2023-06-24T15:24:12.000Z 115 850 2023-06-24T15:24:18.000Z 114 849.40002441406 2023-06-24T15:24:19.000Z 114 848.59997558594 2023-06-24T15:24:25.000Z 114 848 2023-06-24T15:24:30.000Z 114 847.40002441406 2023-06-24T15:24:31.000Z 116 846.79998779297 2023-06-24T15:24:32.000Z 119 846.59997558594 2023-06-24T15:24:33.000Z 114 846.40002441406 2023-06-24T15:24:34.000Z 113 846 2023-06-24T15:24:37.000Z 113 845.79998779297 2023-06-24T15:24:39.000Z 113 844.79998779297 2023-06-24T15:24:46.000Z 112 843.59997558594 2023-06-24T15:24:53.000Z 111 843.40002441406 2023-06-24T15:24:54.000Z 110 843.20001220703 2023-06-24T15:24:57.000Z 109 843 2023-06-24T15:24:58.000Z 109 843 2023-06-24T15:25:02.000Z 106 842.79998779297 2023-06-24T15:25:03.000Z 109 842.59997558594 2023-06-24T15:25:04.000Z 109 842.59997558594 2023-06-24T15:25:07.000Z 113 842.40002441406 2023-06-24T15:25:08.000Z 109 842.40002441406 2023-06-24T15:25:12.000Z 109 842.40002441406 2023-06-24T15:25:14.000Z 108 842.20001220703 2023-06-24T15:25:16.000Z 107 841.79998779297 2023-06-24T15:25:18.000Z 109 842.40002441406 2023-06-24T15:25:20.000Z 108 842.59997558594 2023-06-24T15:25:24.000Z 111 841.59997558594 2023-06-24T15:25:27.000Z 108 841.40002441406 2023-06-24T15:25:28.000Z 109 840.20001220703 2023-06-24T15:25:30.000Z 108 841 2023-06-24T15:25:34.000Z 108 839.40002441406 2023-06-24T15:25:37.000Z 107 838.59997558594 2023-06-24T15:25:38.000Z 107 837.79998779297 2023-06-24T15:25:46.000Z 107 838.59997558594 2023-06-24T15:25:54.000Z 106 837.59997558594 2023-06-24T15:26:01.000Z 107 837.59997558594 2023-06-24T15:26:02.000Z 107 836.59997558594 2023-06-24T15:26:05.000Z 107 835.20001220703 2023-06-24T15:26:08.000Z 107 834.79998779297 2023-06-24T15:26:09.000Z 106 835.79998779297 2023-06-24T15:26:13.000Z 109 836 2023-06-24T15:26:15.000Z 106 835.40002441406 2023-06-24T15:26:18.000Z 111 835 2023-06-24T15:26:21.000Z 114 834 2023-06-24T15:26:25.000Z 114 833.20001220703 2023-06-24T15:26:29.000Z 115 833.40002441406 2023-06-24T15:26:32.000Z 116 833.59997558594 2023-06-24T15:26:38.000Z 118 833 2023-06-24T15:26:40.000Z 118 832.20001220703 2023-06-24T15:26:45.000Z 119 832 2023-06-24T15:26:47.000Z 119 831.20001220703 2023-06-24T15:26:55.000Z 118 831 2023-06-24T15:26:57.000Z 118 830.59997558594 2023-06-24T15:27:03.000Z 119 831.40002441406 2023-06-24T15:27:11.000Z 119 832 2023-06-24T15:27:13.000Z 120 832.20001220703 2023-06-24T15:27:17.000Z 121 832.40002441406 2023-06-24T15:27:24.000Z 124 832 2023-06-24T15:27:32.000Z 124 832.20001220703 2023-06-24T15:27:38.000Z 125 831.40002441406 2023-06-24T15:27:40.000Z 126 830.79998779297 2023-06-24T15:27:44.000Z 127 831.20001220703 2023-06-24T15:27:48.000Z 126 831.79998779297 2023-06-24T15:27:51.000Z 127 832 2023-06-24T15:27:53.000Z 128 831.59997558594 2023-06-24T15:27:56.000Z 129 831.20001220703 2023-06-24T15:27:58.000Z 129 831.20001220703 2023-06-24T15:27:59.000Z 128 831.79998779297 2023-06-24T15:28:03.000Z 127 832 2023-06-24T15:28:04.000Z 126 832.40002441406 2023-06-24T15:28:11.000Z 125 832.79998779297 2023-06-24T15:28:17.000Z 125 832.79998779297 2023-06-24T15:28:18.000Z 125 831.40002441406 2023-06-24T15:28:25.000Z 125 833 2023-06-24T15:28:30.000Z 124 833.20001220703 2023-06-24T15:28:32.000Z 127 833.40002441406 2023-06-24T15:28:33.000Z 124 833.40002441406 2023-06-24T15:28:34.000Z 125 833.40002441406 2023-06-24T15:28:38.000Z 125 833.40002441406 2023-06-24T15:28:40.000Z 126 833.20001220703 2023-06-24T15:28:41.000Z 125 833.20001220703 2023-06-24T15:28:42.000Z 128 833 2023-06-24T15:28:48.000Z 128 833 2023-06-24T15:28:50.000Z 125 833.40002441406 2023-06-24T15:28:53.000Z 129 833.40002441406 2023-06-24T15:28:54.000Z 129 833.40002441406 2023-06-24T15:28:55.000Z 126 832.59997558594 2023-06-24T15:29:07.000Z 124 831.79998779297 2023-06-24T15:29:09.000Z 124 831.79998779297 2023-06-24T15:29:15.000Z 122 832.59997558594 2023-06-24T15:29:23.000Z 123 831.79998779297 2023-06-24T15:29:32.000Z 121 832 2023-06-24T15:29:41.000Z 120 832.20001220703 2023-06-24T15:29:43.000Z 120 832.20001220703 2023-06-24T15:29:48.000Z 122 832.79998779297 2023-06-24T15:29:55.000Z 122 832.79998779297 2023-06-24T15:29:56.000Z 122 832.40002441406 2023-06-24T15:30:02.000Z 126 832.40002441406 2023-06-24T15:30:03.000Z 124 831.79998779297 2023-06-24T15:30:09.000Z 123 831.20001220703 2023-06-24T15:30:11.000Z 123 830.79998779297 2023-06-24T15:30:16.000Z 125 831 2023-06-24T15:30:18.000Z 124 830.79998779297 2023-06-24T15:30:20.000Z 121 831 2023-06-24T15:30:23.000Z 121 831.20001220703 2023-06-24T15:30:24.000Z 121 831.20001220703 2023-06-24T15:30:27.000Z 120 830.79998779297 2023-06-24T15:30:28.000Z 121 830.59997558594 2023-06-24T15:30:29.000Z 119 830.59997558594 2023-06-24T15:30:34.000Z 119 830.59997558594 2023-06-24T15:30:37.000Z 116 829.79998779297 2023-06-24T15:30:41.000Z 118 829.59997558594 2023-06-24T15:30:43.000Z 118 829.20001220703 2023-06-24T15:30:47.000Z 121 829 2023-06-24T15:30:48.000Z 122 828.59997558594 2023-06-24T15:30:49.000Z 121 828.40002441406 2023-06-24T15:30:50.000Z 122 828.20001220703 2023-06-24T15:30:51.000Z 117 828 2023-06-24T15:30:52.000Z 117 828 2023-06-24T15:30:55.000Z 116 827.59997558594 2023-06-24T15:30:59.000Z 115 827.59997558594 2023-06-24T15:31:00.000Z 116 827.59997558594 2023-06-24T15:31:01.000Z 115 827.59997558594 2023-06-24T15:31:02.000Z 115 827 2023-06-24T15:31:05.000Z 114 826.40002441406 2023-06-24T15:31:08.000Z 111 826 2023-06-24T15:31:15.000Z 113 825.40002441406 2023-06-24T15:31:18.000Z 112 824.59997558594 2023-06-24T15:31:23.000Z 113 825.20001220703 2023-06-24T15:31:32.000Z 114 824.20001220703 2023-06-24T15:31:34.000Z 114 823.40002441406 2023-06-24T15:31:38.000Z 113 823.40002441406 2023-06-24T15:31:44.000Z 114 822.79998779297 2023-06-24T15:31:45.000Z 114 822.40002441406 2023-06-24T15:31:52.000Z 115 822.40002441406 2023-06-24T15:31:55.000Z 112 822.59997558594 2023-06-24T15:32:00.000Z 114 821.79998779297 2023-06-24T15:32:08.000Z 115 821 2023-06-24T15:32:16.000Z 113 821.79998779297 2023-06-24T15:32:20.000Z 110 821.79998779297 2023-06-24T15:32:23.000Z 113 822.59997558594 2023-06-24T15:32:31.000Z 112 823 2023-06-24T15:32:32.000Z 112 824 2023-06-24T15:32:35.000Z 114 824.20001220703 2023-06-24T15:32:37.000Z 118 824.20001220703 2023-06-24T15:32:39.000Z 119 823.59997558594 2023-06-24T15:32:43.000Z 122 823.59997558594 2023-06-24T15:32:45.000Z 122 823.59997558594 2023-06-24T15:32:48.000Z 123 823 2023-06-24T15:32:52.000Z 126 823 2023-06-24T15:32:53.000Z 122 821.79998779297 2023-06-24T15:32:56.000Z 123 821.20001220703 2023-06-24T15:32:59.000Z 123 820.79998779297 2023-06-24T15:33:00.000Z 124 820.40002441406 2023-06-24T15:33:03.000Z 125 819.20001220703 2023-06-24T15:33:05.000Z 125 818.20001220703 2023-06-24T15:33:07.000Z 125 817.79998779297 2023-06-24T15:33:15.000Z 124 817 2023-06-24T15:33:19.000Z 123 817 2023-06-24T15:33:24.000Z 121 817.40002441406 2023-06-24T15:33:34.000Z 119 816 2023-06-24T15:33:39.000Z 119 816 2023-06-24T15:33:42.000Z 119 815.79998779297 2023-06-24T15:33:46.000Z 123 815.40002441406 2023-06-24T15:33:48.000Z 118 815.20001220703 2023-06-24T15:33:49.000Z 118 814.59997558594 2023-06-24T15:33:51.000Z 118 813.20001220703 2023-06-24T15:33:56.000Z 117 812.40002441406 2023-06-24T15:33:59.000Z 117 812.40002441406 2023-06-24T15:34:00.000Z 116 812.79998779297 2023-06-24T15:34:04.000Z 116 812 2023-06-24T15:34:07.000Z 117 811.40002441406 2023-06-24T15:34:09.000Z 118 811.40002441406 2023-06-24T15:34:10.000Z 119 811.20001220703 2023-06-24T15:34:11.000Z 119 812.20001220703 2023-06-24T15:34:16.000Z 120 812 2023-06-24T15:34:18.000Z 120 811.79998779297 2023-06-24T15:34:20.000Z 120 811.79998779297 2023-06-24T15:34:22.000Z 120 811.79998779297 2023-06-24T15:34:23.000Z 119 811.20001220703 2023-06-24T15:34:29.000Z 118 811 2023-06-24T15:34:30.000Z 117 811 2023-06-24T15:34:31.000Z 117 811 2023-06-24T15:34:40.000Z 116 812.40002441406 2023-06-24T15:34:46.000Z 118 812.59997558594 2023-06-24T15:34:49.000Z 120 812.59997558594 2023-06-24T15:34:53.000Z 123 813.59997558594 2023-06-24T15:34:56.000Z 124 814.20001220703 2023-06-24T15:34:58.000Z 125 813.59997558594 2023-06-24T15:35:06.000Z 128 814.40002441406 2023-06-24T15:35:09.000Z 127 814.59997558594 2023-06-24T15:35:11.000Z 127 814.59997558594 2023-06-24T15:35:16.000Z 124 814.59997558594 2023-06-24T15:35:17.000Z 125 815.20001220703 2023-06-24T15:35:25.000Z 125 815.79998779297 2023-06-24T15:35:31.000Z 125 816.20001220703 2023-06-24T15:35:34.000Z 125 817 2023-06-24T15:35:39.000Z 126 817.20001220703 2023-06-24T15:35:42.000Z 127 817.79998779297 2023-06-24T15:35:43.000Z 128 818.40002441406 2023-06-24T15:35:44.000Z 128 819.40002441406 2023-06-24T15:35:47.000Z 131 819.79998779297 2023-06-24T15:35:51.000Z 132 819.79998779297 2023-06-24T15:35:52.000Z 133 820.20001220703 2023-06-24T15:35:55.000Z 134 820.40002441406 2023-06-24T15:35:57.000Z 135 820.40002441406 2023-06-24T15:35:59.000Z 138 821.59997558594 2023-06-24T15:36:02.000Z 137 822 2023-06-24T15:36:03.000Z 139 823 2023-06-24T15:36:06.000Z 140 823.40002441406 2023-06-24T15:36:09.000Z 139 823.59997558594 2023-06-24T15:36:12.000Z 142 823.59997558594 2023-06-24T15:36:13.000Z 143 823.79998779297 2023-06-24T15:36:15.000Z 145 824.20001220703 2023-06-24T15:36:17.000Z 147 824.59997558594 2023-06-24T15:36:19.000Z 148 824.79998779297 2023-06-24T15:36:20.000Z 148 824.79998779297 2023-06-24T15:36:21.000Z 148 825.40002441406 2023-06-24T15:36:22.000Z 148 826.79998779297 2023-06-24T15:36:24.000Z 149 827.40002441406 2023-06-24T15:36:26.000Z 150 827.59997558594 2023-06-24T15:36:28.000Z 149 827.79998779297 2023-06-24T15:36:29.000Z 149 828 2023-06-24T15:36:31.000Z 148 829.20001220703 2023-06-24T15:36:37.000Z 148 829.59997558594 2023-06-24T15:36:40.000Z 148 830.20001220703 2023-06-24T15:36:42.000Z 147 831.20001220703 2023-06-24T15:36:48.000Z 146 831.59997558594 2023-06-24T15:36:50.000Z 147 832.20001220703 2023-06-24T15:36:54.000Z 146 832.40002441406 2023-06-24T15:36:55.000Z 145 832.20001220703 2023-06-24T15:36:57.000Z 145 831.40002441406 2023-06-24T15:37:05.000Z 144 831.40002441406 2023-06-24T15:37:06.000Z 144 832.40002441406 2023-06-24T15:37:09.000Z 145 833.40002441406 2023-06-24T15:37:13.000Z 145 833.79998779297 2023-06-24T15:37:14.000Z 145 834.79998779297 2023-06-24T15:37:18.000Z 146 836.40002441406 2023-06-24T15:37:20.000Z 147 836.59997558594 2023-06-24T15:37:22.000Z 147 837.40002441406 2023-06-24T15:37:27.000Z 148 837 2023-06-24T15:37:33.000Z 151 837 2023-06-24T15:37:35.000Z 152 838.40002441406 2023-06-24T15:37:42.000Z 153 838.40002441406 2023-06-24T15:37:43.000Z 153 839.79998779297 2023-06-24T15:37:46.000Z 152 841.20001220703 2023-06-24T15:37:50.000Z 152 841 2023-06-24T15:37:57.000Z 152 842.20001220703 2023-06-24T15:38:04.000Z 151 843 2023-06-24T15:38:07.000Z 150 843.20001220703 2023-06-24T15:38:09.000Z 150 842.40002441406 2023-06-24T15:38:16.000Z 147 842.40002441406 2023-06-24T15:38:18.000Z 145 843.20001220703 2023-06-24T15:38:23.000Z 142 842.40002441406 2023-06-24T15:38:26.000Z 142 842.40002441406 2023-06-24T15:38:27.000Z 142 842.20001220703 2023-06-24T15:38:28.000Z 142 842.20001220703 2023-06-24T15:38:37.000Z 141 842 2023-06-24T15:38:48.000Z 143 842.20001220703 2023-06-24T15:38:59.000Z 142 843 2023-06-24T15:39:06.000Z 140 842.40002441406 2023-06-24T15:39:09.000Z 139 843.59997558594 2023-06-24T15:39:16.000Z 136 843.79998779297 2023-06-24T15:39:19.000Z 136 844 2023-06-24T15:39:29.000Z 138 843.79998779297 2023-06-24T15:39:30.000Z 138 843.40002441406 2023-06-24T15:39:32.000Z 140 842.59997558594 2023-06-24T15:39:34.000Z 140 842.79998779297 2023-06-24T15:39:35.000Z 137 843 2023-06-24T15:39:36.000Z 136 843.20001220703 2023-06-24T15:39:38.000Z 136 843.79998779297 2023-06-24T15:39:41.000Z 135 844 2023-06-24T15:39:43.000Z 135 843.79998779297 2023-06-24T15:39:49.000Z 132 844.59997558594 2023-06-24T15:39:51.000Z 132 845.59997558594 2023-06-24T15:39:59.000Z 133 846 2023-06-24T15:40:00.000Z 134 844.79998779297 2023-06-24T15:40:10.000Z 134 844.59997558594 2023-06-24T15:40:19.000Z 132 845.59997558594 2023-06-24T15:40:26.000Z 131 845.79998779297 2023-06-24T15:40:28.000Z 131 846.20001220703 2023-06-24T15:40:31.000Z 131 845.79998779297 2023-06-24T15:40:35.000Z 131 845.79998779297 2023-06-24T15:40:37.000Z 130 846.59997558594 2023-06-24T15:40:43.000Z 130 847 2023-06-24T15:40:46.000Z 130