6. Nonette-Vichy 0000FF 4 393 2022-02-14T12:19:09.57Z 394.75 2022-02-14T12:19:35.49Z 394 2022-02-14T12:19:41.89Z 394.25 2022-02-14T12:19:54.44Z 394.75 2022-02-14T12:19:57.21Z 396.5 2022-02-14T12:20:05.64Z 397.25 2022-02-14T12:20:07.52Z 398.25 2022-02-14T12:20:10.16Z 399 2022-02-14T12:20:13.41Z 401.25 2022-02-14T12:20:21.80Z 403.5 2022-02-14T12:20:27.71Z 410 2022-02-14T12:20:44.53Z 411.5 2022-02-14T12:20:52.08Z 417 2022-02-14T12:21:07.70Z 419.75 2022-02-14T12:21:13.01Z 421.75 2022-02-14T12:21:19.61Z 423.25 2022-02-14T12:21:31.95Z 425.25 2022-02-14T12:21:36.76Z 426.25 2022-02-14T12:21:39.80Z 427.25 2022-02-14T12:21:43.43Z 429 2022-02-14T12:21:47.13Z 431 2022-02-14T12:21:50.57Z 434 2022-02-14T12:21:56.06Z 438.75 2022-02-14T12:22:07.40Z 442 2022-02-14T12:22:16.38Z 444.25 2022-02-14T12:22:21.03Z 446.25 2022-02-14T12:22:26.96Z 449.25 2022-02-14T12:22:35.09Z 453.25 2022-02-14T12:22:43.54Z 459.25 2022-02-14T12:22:58.15Z 459.75 2022-02-14T12:23:00.88Z 458.75 2022-02-14T12:23:04.55Z 457 2022-02-14T12:23:08.34Z 456.5 2022-02-14T12:23:10.80Z 457.5 2022-02-14T12:23:12.94Z 459.5 2022-02-14T12:23:14.57Z 462.75 2022-02-14T12:23:16.26Z 465.5 2022-02-14T12:23:17.97Z 467.25 2022-02-14T12:23:20.08Z 468.5 2022-02-14T12:23:23.90Z 469.5 2022-02-14T12:23:28.45Z 470.75 2022-02-14T12:23:34.70Z 473.25 2022-02-14T12:23:47.74Z 477 2022-02-14T12:24:01.26Z 479.5 2022-02-14T12:24:11.96Z 480 2022-02-14T12:24:15.10Z 480.5 2022-02-14T12:24:17.71Z 481.5 2022-02-14T12:24:20.53Z 482.25 2022-02-14T12:24:22.78Z 483 2022-02-14T12:24:26.21Z 484.25 2022-02-14T12:24:33.32Z 484.75 2022-02-14T12:24:37.81Z 484.75 2022-02-14T12:24:59.28Z 484.75 2022-02-14T12:25:02.17Z 481.75 2022-02-14T12:25:40.87Z 481.5 2022-02-14T12:25:46.85Z 481 2022-02-14T12:25:51.80Z 482 2022-02-14T12:26:05.57Z 482 2022-02-14T12:26:08.22Z 482.25 2022-02-14T12:26:16.50Z 482.5 2022-02-14T12:26:19.07Z 482.5 2022-02-14T12:26:22.52Z 483.75 2022-02-14T12:26:35.60Z 484.5 2022-02-14T12:26:41.80Z 485.25 2022-02-14T12:26:45.75Z 485.75 2022-02-14T12:26:49.14Z 486 2022-02-14T12:26:51.98Z 486 2022-02-14T12:26:56.40Z 486 2022-02-14T12:27:01.92Z 483.25 2022-02-14T12:27:12.33Z 481.75 2022-02-14T12:27:18.11Z 480.75 2022-02-14T12:27:22.46Z 473.75 2022-02-14T12:27:51.03Z 472.5 2022-02-14T12:28:00.34Z 471.75 2022-02-14T12:28:07.38Z 469 2022-02-14T12:28:27.25Z 468.75 2022-02-14T12:28:30.39Z 468.25 2022-02-14T12:28:33.55Z 467.5 2022-02-14T12:28:39.37Z 467 2022-02-14T12:28:56.02Z 466.75 2022-02-14T12:28:59.32Z 466.25 2022-02-14T12:29:02.61Z 466.25 2022-02-14T12:29:05.80Z 466 2022-02-14T12:29:17.02Z 466 2022-02-14T12:29:21.43Z 466 2022-02-14T12:29:27.54Z 466.5 2022-02-14T12:29:33.30Z 466.75 2022-02-14T12:29:36.44Z 466.75 2022-02-14T12:29:37.42Z 464.5 2022-02-14T12:29:46.91Z 463.5 2022-02-14T12:29:51.82Z 462.25 2022-02-14T12:29:56.99Z 454.25 2022-02-14T12:30:41.64Z 452.5 2022-02-14T12:30:56.41Z 451.25 2022-02-14T12:31:07.55Z 450.5 2022-02-14T12:31:13.36Z 450.25 2022-02-14T12:31:18.29Z 448 2022-02-14T12:31:29.53Z 447.25 2022-02-14T12:31:31.81Z 446.5 2022-02-14T12:31:35.93Z 445.5 2022-02-14T12:31:39.07Z 444.25 2022-02-14T12:31:43.30Z 437.5 2022-02-14T12:32:01.15Z 433.25 2022-02-14T12:32:08.99Z 422.25 2022-02-14T12:32:27.19Z 420 2022-02-14T12:32:32.68Z 416.75 2022-02-14T12:32:44.15Z 416.5 2022-02-14T12:32:45.93Z 416.25 2022-02-14T12:32:47.15Z 416.5 2022-02-14T12:32:48.89Z 417.5 2022-02-14T12:32:55.35Z 417.5 2022-02-14T12:32:56.75Z 417.25 2022-02-14T12:33:01.33Z 417.5 2022-02-14T12:33:03.92Z 417.5 2022-02-14T12:33:06.56Z 417.5 2022-02-14T12:33:07.14Z 417 2022-02-14T12:33:13.10Z 416.75 2022-02-14T12:33:14.24Z 416.75 2022-02-14T12:33:15.88Z 416.5 2022-02-14T12:33:20.46Z 416.25 2022-02-14T12:33:21.90Z 416.25 2022-02-14T12:33:24.53Z 416.25 2022-02-14T12:33:26.08Z 416.25 2022-02-14T12:33:27.37Z 415.5 2022-02-14T12:33:31.58Z 415.5 2022-02-14T12:33:32.40Z 415.25 2022-02-14T12:33:33.57Z 414.5 2022-02-14T12:33:40.55Z 415.25 2022-02-14T12:33:55.02Z 415.25 2022-02-14T12:33:58.47Z 415.75 2022-02-14T12:34:12.22Z 416 2022-02-14T12:34:17.96Z 414.75 2022-02-14T12:34:25.36Z 413.5 2022-02-14T12:34:32.94Z 413.25 2022-02-14T12:34:39.47Z 413.5 2022-02-14T12:34:46.46Z 412.25 2022-02-14T12:34:58.29Z 411.25 2022-02-14T12:35:15.43Z 411.25 2022-02-14T12:35:20Z 411.25 2022-02-14T12:35:24.17Z 410.75 2022-02-14T12:35:30.99Z 410.5 2022-02-14T12:35:34.82Z 409.75 2022-02-14T12:35:44.91Z 409 2022-02-14T12:35:54.76Z 407.5 2022-02-14T12:36:02.10Z 408 2022-02-14T12:36:15.71Z 405.75 2022-02-14T12:37:03.96Z 405.75 2022-02-14T12:37:06.19Z 405.5 2022-02-14T12:37:09.68Z 404.5 2022-02-14T12:37:17.64Z 400.75 2022-02-14T12:37:51.09Z 400 2022-02-14T12:37:59.10Z 399.75 2022-02-14T12:38:06.14Z 400.25 2022-02-14T12:38:14.58Z 400.25 2022-02-14T12:38:20.04Z 400 2022-02-14T12:38:26.03Z 399.5 2022-02-14T12:38:29.47Z 398.75 2022-02-14T12:38:41.18Z 396.75 2022-02-14T12:38:59.10Z 396.75 2022-02-14T12:38:59.82Z 396.25 2022-02-14T12:39:08.50Z 396 2022-02-14T12:39:15.94Z 395.75 2022-02-14T12:39:19.45Z 395.25 2022-02-14T12:39:22.55Z 393.25 2022-02-14T12:39:32.79Z 392.75 2022-02-14T12:39:38.81Z 392.25 2022-02-14T12:39:41.59Z 391.5 2022-02-14T12:39:47.28Z 391 2022-02-14T12:39:52.89Z 390.25 2022-02-14T12:39:59.98Z 390.25 2022-02-14T12:40:05.47Z 390.75 2022-02-14T12:40:11.28Z 391 2022-02-14T12:40:21.12Z 391 2022-02-14T12:40:31.64Z 391 2022-02-14T12:40:43.44Z 391 2022-02-14T12:40:50.51Z 391.5 2022-02-14T12:41:05.58Z 391.5 2022-02-14T12:41:09.52Z 391.5 2022-02-14T12:41:13.04Z 391.25 2022-02-14T12:41:17.50Z 391 2022-02-14T12:41:20.74Z 391 2022-02-14T12:41:23.88Z 391 2022-02-14T12:41:28.67Z 390.75 2022-02-14T12:41:36.19Z 391 2022-02-14T12:41:41.09Z 390.75 2022-02-14T12:41:43.72Z 390.75 2022-02-14T12:41:47.10Z 390.75 2022-02-14T12:41:48.68Z 390.75 2022-02-14T12:41:59.74Z 391 2022-02-14T12:42:01.50Z 391 2022-02-14T12:42:02.42Z 391.5 2022-02-14T12:42:09.10Z 391.5 2022-02-14T12:42:09.79Z 391.75 2022-02-14T12:42:11.81Z 391 2022-02-14T12:42:17.74Z 390.25 2022-02-14T12:42:21.46Z 389.5 2022-02-14T12:42:25.14Z 389 2022-02-14T12:42:27.34Z 388.75 2022-02-14T12:42:29.83Z 388.25 2022-02-14T12:42:31.82Z 386.75 2022-02-14T12:42:43.24Z 386.25 2022-02-14T12:42:47.96Z 385.5 2022-02-14T12:42:52.13Z 384.75 2022-02-14T12:42:57.36Z 384.75 2022-02-14T12:42:58.92Z 384 2022-02-14T12:43:06.14Z 384.25 2022-02-14T12:43:15.51Z 384.25 2022-02-14T12:43:16.47Z 385 2022-02-14T12:43:22.52Z 385.25 2022-02-14T12:43:25.06Z 385.5 2022-02-14T12:43:28.31Z 385.75 2022-02-14T12:43:30.78Z 386 2022-02-14T12:43:33.96Z 386.25 2022-02-14T12:43:35.51Z 386.25 2022-02-14T12:43:37.95Z 386.5 2022-02-14T12:43:39.95Z 386.75 2022-02-14T12:43:42Z 386.75 2022-02-14T12:43:43.58Z 386.5 2022-02-14T12:43:45.84Z 386.25 2022-02-14T12:43:50.06Z 386 2022-02-14T12:43:52.98Z 385.5 2022-02-14T12:44:03.02Z 385.25 2022-02-14T12:44:04.79Z 385.25 2022-02-14T12:44:07.03Z 385.25 2022-02-14T12:44:09.70Z 385.75 2022-02-14T12:44:15.79Z 386.75 2022-02-14T12:44:34.63Z 387 2022-02-14T12:44:38.06Z 387.25 2022-02-14T12:44:40.37Z 387.5 2022-02-14T12:44:42.46Z 387.75 2022-02-14T12:44:45.53Z 387.75 2022-02-14T12:44:46.81Z 388.25 2022-02-14T12:44:49.42Z 388.5 2022-02-14T12:44:53.08Z 388.25 2022-02-14T12:44:54.95Z 388 2022-02-14T12:44:58.49Z 386 2022-02-14T12:45:16.42Z 385 2022-02-14T12:45:38.63Z 385 2022-02-14T12:45:43.90Z 384.5 2022-02-14T12:45:49.84Z 384 2022-02-14T12:45:56.29Z 383.5 2022-02-14T12:46:03.30Z 383.5 2022-02-14T12:46:09.65Z 383.5 2022-02-14T12:46:13.29Z 383.25 2022-02-14T12:46:17.87Z 383.25 2022-02-14T12:46:22.37Z 383 2022-02-14T12:46:35.87Z 383 2022-02-14T12:46:40.92Z 383 2022-02-14T12:46:45.52Z 382.5 2022-02-14T12:46:58.97Z 382.25 2022-02-14T12:47:01.66Z 382 2022-02-14T12:47:04.78Z 381.5 2022-02-14T12:47:08.83Z 381 2022-02-14T12:47:13.40Z 380.75 2022-02-14T12:47:27.09Z 380.25 2022-02-14T12:47:36.56Z 380.25 2022-02-14T12:47:40.31Z 380.25 2022-02-14T12:48:00.86Z 379.25 2022-02-14T12:48:11.64Z 378.25 2022-02-14T12:48:32.50Z 378 2022-02-14T12:48:36.85Z 378 2022-02-14T12:48:40.26Z 378.5 2022-02-14T12:48:49Z 378.75 2022-02-14T12:48:51.94Z 378.75 2022-02-14T12:49:09.84Z 378.5 2022-02-14T12:49:17.75Z 378.5 2022-02-14T12:49:18.76Z 378 2022-02-14T12:49:24.87Z 377.5 2022-02-14T12:49:48.99Z 377.25 2022-02-14T12:49:54.20Z 377 2022-02-14T12:49:57.20Z 377.25 2022-02-14T12:50:10.38Z 377 2022-02-14T12:50:15.49Z 376 2022-02-14T12:50:25.67Z 376.25 2022-02-14T12:50:29.60Z 376.5 2022-02-14T12:50:31.16Z 376.75 2022-02-14T12:50:33.07Z 377 2022-02-14T12:50:38Z 377.75 2022-02-14T12:50:45.18Z 378.25 2022-02-14T12:50:51.93Z 378 2022-02-14T12:50:56.43Z 378 2022-02-14T12:50:58.79Z 378 2022-02-14T12:51:01.58Z 378 2022-02-14T12:51:04.10Z 378 2022-02-14T12:51:07.23Z 377.75 2022-02-14T12:51:10.47Z 377.5 2022-02-14T12:51:14.02Z 377.25 2022-02-14T12:51:43.15Z 377.25 2022-02-14T12:52:00.88Z 377.25 2022-02-14T12:52:01.78Z 377.25 2022-02-14T12:52:02.28Z 377.5 2022-02-14T12:52:03.01Z 377 2022-02-14T12:52:23.64Z 378.5 2022-02-14T12:52:41.66Z 378.5 2022-02-14T12:52:43.99Z 378 2022-02-14T12:52:54.87Z 378 2022-02-14T12:52:57.89Z 377.75 2022-02-14T12:53:00.95Z 376 2022-02-14T12:53:43.74Z 376 2022-02-14T12:53:49.16Z 376.75 2022-02-14T12:53:59.25Z 377.5 2022-02-14T12:54:08.99Z 377.25 2022-02-14T12:54:15.47Z 377.75 2022-02-14T12:55:02.03Z 378 2022-02-14T12:55:07.18Z 378 2022-02-14T12:55:18.26Z 378.25 2022-02-14T12:55:28.98Z 378.5 2022-02-14T12:55:36.13Z 378.25 2022-02-14T12:55:41.89Z 378.25 2022-02-14T12:55:44.77Z 378.5 2022-02-14T12:55:48.18Z 378.5 2022-02-14T12:55:49.10Z 378 2022-02-14T12:55:53.91Z 377.5 2022-02-14T12:55:57.17Z 377.5 2022-02-14T12:56:01.13Z 377.75 2022-02-14T12:56:12.94Z 378 2022-02-14T12:56:15.06Z 378 2022-02-14T12:56:17.74Z 377.75 2022-02-14T12:56:20.95Z 377.75 2022-02-14T12:56:23.68Z 377.75 2022-02-14T12:56:30.64Z 377.75 2022-02-14T12:56:33.56Z 377.75 2022-02-14T12:56:38.44Z 377.5 2022-02-14T12:56:43.12Z 377.25 2022-02-14T12:56:56.53Z 377.25 2022-02-14T12:56:59.97Z 377.75 2022-02-14T12:57:23.19Z 377.5 2022-02-14T12:57:26.70Z 377.5 2022-02-14T12:57:29.80Z 377.25 2022-02-14T12:57:32.83Z 377 2022-02-14T12:57:34.28Z 377.25 2022-02-14T12:57:36.41Z 377.25 2022-02-14T12:57:39.27Z 377.25 2022-02-14T12:57:43.03Z 378 2022-02-14T12:58:14.28Z 378 2022-02-14T12:58:21.87Z 377.75 2022-02-14T12:58:27.86Z 377.75 2022-02-14T12:58:36.48Z 377.5 2022-02-14T12:58:39.85Z 377.25 2022-02-14T12:58:42.85Z 377.25 2022-02-14T12:58:52.03Z 377.5 2022-02-14T12:58:54.37Z 377.75 2022-02-14T12:58:57.17Z 378.25 2022-02-14T12:59:01.59Z 378.25 2022-02-14T12:59:04.99Z 378 2022-02-14T12:59:08.70Z 377.75 2022-02-14T12:59:12.36Z 377.5 2022-02-14T12:59:14.57Z 377.5 2022-02-14T12:59:16.41Z 377.5 2022-02-14T12:59:17.73Z 377.75 2022-02-14T12:59:21.24Z 379.75 2022-02-14T12:59:30.29Z 381.5 2022-02-14T12:59:38.03Z 381.75 2022-02-14T12:59:40.22Z 383.25 2022-02-14T12:59:48.13Z 383.25 2022-02-14T12:59:49.11Z 383.75 2022-02-14T12:59:51.94Z 383.75 2022-02-14T12:59:52.45Z 383.75 2022-02-14T12:59:53.90Z 383.75 2022-02-14T12:59:56.19Z 383.75 2022-02-14T12:59:59.82Z 384 2022-02-14T13:00:04.68Z 384.25 2022-02-14T13:00:09.85Z 387.25 2022-02-14T13:00:28.63Z 388 2022-02-14T13:00:33.62Z 388.75 2022-02-14T13:00:38.61Z 389.5 2022-02-14T13:00:45.29Z 390.25 2022-02-14T13:00:51.08Z 393.5 2022-02-14T13:01:13.47Z 394.25 2022-02-14T13:01:18.75Z 394.75 2022-02-14T13:01:22.69Z 395 2022-02-14T13:01:23.49Z 395.75 2022-02-14T13:01:26.92Z 396.5 2022-02-14T13:01:31.22Z 398 2022-02-14T13:01:41.11Z 405.5 2022-02-14T13:02:27.91Z 407.5 2022-02-14T13:02:38.61Z 407.75 2022-02-14T13:02:39.84Z 408.75 2022-02-14T13:02:46.39Z 410 2022-02-14T13:02:53.90Z 411.25 2022-02-14T13:03:00.85Z 413.75 2022-02-14T13:03:10.70Z 418.25 2022-02-14T13:03:23.59Z 418.75 2022-02-14T13:03:24.85Z 420.25 2022-02-14T13:03:29.16Z 422.25 2022-02-14T13:03:38.15Z 422.5 2022-02-14T13:03:40.02Z 423.25 2022-02-14T13:03:42.95Z 425.75 2022-02-14T13:03:50.29Z 432 2022-02-14T13:04:08.78Z 434 2022-02-14T13:04:16.09Z 436.75 2022-02-14T13:04:26.68Z 437.75 2022-02-14T13:04:31.47Z 438 2022-02-14T13:04:33Z 439 2022-02-14T13:04:45.05Z 440.75 2022-02-14T13:04:57.68Z 441.75 2022-02-14T13:05:02.55Z 442 2022-02-14T13:05:05.83Z 442 2022-02-14T13:05:09.09Z 442.5 2022-02-14T13:05:30.64Z 443.75 2022-02-14T13:05:36.91Z 444 2022-02-14T13:05:38.65Z 444.25 2022-02-14T13:05:39.09Z 444.5 2022-02-14T13:05:39.65Z 445.5 2022-02-14T13:05:52.78Z 445.5 2022-02-14T13:05:55.41Z 445.75 2022-02-14T13:05:57.41Z 445.5 2022-02-14T13:06:04.42Z 444.5 2022-02-14T13:06:12.32Z 442.5 2022-02-14T13:06:15.62Z 441.5 2022-02-14T13:06:17.74Z 440.75 2022-02-14T13:06:18.90Z 439.5 2022-02-14T13:06:21.25Z 438.5 2022-02-14T13:06:25.43Z 433.25 2022-02-14T13:06:37.34Z 431.25 2022-02-14T13:06:41.23Z 429.5 2022-02-14T13:06:44.81Z 427.5 2022-02-14T13:06:48.59Z 426.25 2022-02-14T13:06:52.13Z 426 2022-02-14T13:06:54.22Z 425.75 2022-02-14T13:06:56.64Z 425.5 2022-02-14T13:07:10.51Z 425 2022-02-14T13:07:13.05Z 424.5 2022-02-14T13:07:14.24Z 423.5 2022-02-14T13:07:16.54Z 422.5 2022-02-14T13:07:17.73Z 421.75 2022-02-14T13:07:18.80Z 421 2022-02-14T13:07:19.88Z 420 2022-02-14T13:07:21.08Z 419.25 2022-02-14T13:07:22.26Z 418.25 2022-02-14T13:07:23.55Z 417.75 2022-02-14T13:07:24.78Z 415.5 2022-02-14T13:07:34.50Z 413.5 2022-02-14T13:07:39.27Z 411.5 2022-02-14T13:07:44.55Z 410 2022-02-14T13:07:50.15Z 409.25 2022-02-14T13:07:56.22Z 408.5 2022-02-14T13:07:58.30Z 407.75 2022-02-14T13:08:00.57Z 407 2022-02-14T13:08:02.25Z 406.5 2022-02-14T13:08:03.53Z 405.5 2022-02-14T13:08:06.15Z 404.5 2022-02-14T13:08:08.84Z 401.25 2022-02-14T13:08:18.44Z 400.75 2022-02-14T13:08:21.36Z 399 2022-02-14T13:08:29.35Z 393.5 2022-02-14T13:08:46.34Z 392.25 2022-02-14T13:08:48.35Z 386.5 2022-02-14T13:08:59.93Z 378.25 2022-02-14T13:09:15.01Z 377 2022-02-14T13:09:19.15Z 371.25 2022-02-14T13:09:40.62Z 370.25 2022-02-14T13:09:44.63Z 369.75 2022-02-14T13:09:46.27Z 368.75 2022-02-14T13:09:47.56Z 368.75 2022-02-14T13:09:47.75Z 372.25 2022-02-14T13:09:52.15Z 372 2022-02-14T13:10:07.30Z 371.5 2022-02-14T13:10:09.08Z 372.25 2022-02-14T13:10:23.66Z 372 2022-02-14T13:10:31.57Z 373.75 2022-02-14T13:10:38.19Z 376.75 2022-02-14T13:10:43.63Z 379.25 2022-02-14T13:10:47.41Z 382.5 2022-02-14T13:11:04.75Z 381.25 2022-02-14T13:11:31.61Z 382.25 2022-02-14T13:11:38.63Z 383.25 2022-02-14T13:11:48.25Z 382.25 2022-02-14T13:12:00.78Z 382 2022-02-14T13:12:10.04Z 383 2022-02-14T13:12:13.85Z 385.5 2022-02-14T13:12:17.08Z 388.75 2022-02-14T13:12:21.10Z 385.75 2022-02-14T13:12:27.28Z 384.25 2022-02-14T13:12:29.50Z 383.75 2022-02-14T13:12:30.56Z 383.75 2022-02-14T13:12:33.39Z 386 2022-02-14T13:12:36.54Z 391.75 2022-02-14T13:12:41.89Z 401.25 2022-02-14T13:12:50.44Z 404 2022-02-14T13:12:58.65Z 405 2022-02-14T13:13:03.47Z 409 2022-02-14T13:13:07.86Z 412.5 2022-02-14T13:13:12.87Z 413.75 2022-02-14T13:13:21.70Z 416.75 2022-02-14T13:13:30.17Z 419.75 2022-02-14T13:13:38.75Z 421.25 2022-02-14T13:13:44.09Z 421.75 2022-02-14T13:13:47.36Z 421.5 2022-02-14T13:13:52.71Z 429.75 2022-02-14T13:14:04.48Z 430.75 2022-02-14T13:14:12.21Z 431.5 2022-02-14T13:14:20.26Z 439 2022-02-14T13:14:39.55Z 439.75 2022-02-14T13:14:42.29Z 440.25 2022-02-14T13:14:45.07Z 441.25 2022-02-14T13:14:53.67Z 456.75 2022-02-14T13:15:28.90Z 459.25 2022-02-14T13:15:36.89Z 462.25 2022-02-14T13:15:44.47Z 468.5 2022-02-14T13:16:00.29Z 474.25 2022-02-14T13:16:12.74Z 477.5 2022-02-14T13:16:21.34Z 477.75 2022-02-14T13:16:24.76Z 476.5 2022-02-14T13:16:31.51Z 475.5 2022-02-14T13:16:37.37Z 476 2022-02-14T13:16:54.11Z 477.5 2022-02-14T13:16:58.36Z 478.75 2022-02-14T13:17:01.02Z 479.25 2022-02-14T13:17:02.20Z 483.5 2022-02-14T13:17:13.96Z 484.75 2022-02-14T13:17:18.43Z 485.25 2022-02-14T13:17:20.13Z 491 2022-02-14T13:17:35.70Z 491.5 2022-02-14T13:17:37.28Z 495.5 2022-02-14T13:17:48.34Z 497 2022-02-14T13:17:53.29Z 501 2022-02-14T13:18:07.67Z 502.25 2022-02-14T13:18:13.97Z 503 2022-02-14T13:18:19.47Z 504.25 2022-02-14T13:18:24.22Z 504.75 2022-02-14T13:18:28.71Z 508.25 2022-02-14T13:18:52.32Z 508.75 2022-02-14T13:18:57.54Z 510.25 2022-02-14T13:19:02.91Z 513.75 2022-02-14T13:19:17.38Z 514.25 2022-02-14T13:19:20.21Z 515.75 2022-02-14T13:19:27.80Z 517.25 2022-02-14T13:19:34.85Z 520 2022-02-14T13:19:53.66Z 519.25 2022-02-14T13:19:58.30Z 519 2022-02-14T13:20:00.59Z 519 2022-02-14T13:20:02.54Z 519 2022-02-14T13:20:06.21Z 519 2022-02-14T13:20:06.93Z 518.25 2022-02-14T13:20:33.83Z 517 2022-02-14T13:20:45.72Z 518 2022-02-14T13:21:04.29Z 518.75 2022-02-14T13:21:09.09Z 519 2022-02-14T13:21:10.71Z 519.5 2022-02-14T13:21:12.50Z 519.75 2022-02-14T13:21:15.97Z 522 2022-02-14T13:21:31.46Z 523 2022-02-14T13:21:34.79Z 523.75 2022-02-14T13:21:36.92Z 524.75 2022-02-14T13:21:39.39Z 526.25 2022-02-14T13:21:44.26Z 529.5 2022-02-14T13:21:55.99Z 532.25 2022-02-14T13:22:40.84Z 532.25 2022-02-14T13:22:51.93Z 533 2022-02-14T13:23:01.77Z 533 2022-02-14T13:23:08.81Z 533.25 2022-02-14T13:23:18.19Z 534 2022-02-14T13:23:27.47Z 534.5 2022-02-14T13:23:35.27Z 534.5 2022-02-14T13:23:39.73Z 534.75 2022-02-14T13:23:42.01Z 534.5 2022-02-14T13:23:45.98Z 533.25 2022-02-14T13:23:55.60Z 532.25 2022-02-14T13:24:00.11Z 531.5 2022-02-14T13:24:04.98Z 531.25 2022-02-14T13:24:09.58Z 531.25 2022-02-14T13:24:12.58Z 530.25 2022-02-14T13:24:26.03Z 530 2022-02-14T13:24:27.93Z 529.5 2022-02-14T13:24:30.45Z 529 2022-02-14T13:24:32.93Z 528.5 2022-02-14T13:24:35.24Z 527.5 2022-02-14T13:24:40.22Z 527.25 2022-02-14T13:24:44.07Z 527.25 2022-02-14T13:24:48.02Z 527.25 2022-02-14T13:24:49.46Z 527.25 2022-02-14T13:24:52.28Z 527 2022-02-14T13:24:57.46Z 527 2022-02-14T13:25:03.75Z 528 2022-02-14T13:25:13.50Z 529.75 2022-02-14T13:25:25.05Z 530.75 2022-02-14T13:25:34.45Z 531 2022-02-14T13:25:43.95Z 531.5 2022-02-14T13:25:47.59Z 531.75 2022-02-14T13:25:50.74Z 534 2022-02-14T13:26:08.35Z 534.25 2022-02-14T13:26:10.13Z 534.75 2022-02-14T13:26:12.11Z 535 2022-02-14T13:26:14.31Z 535.25 2022-02-14T13:26:17.51Z 537.75 2022-02-14T13:26:37.11Z 539.5 2022-02-14T13:26:45.88Z 540.5 2022-02-14T13:26:51.42Z 541 2022-02-14T13:26:54.05Z 541 2022-02-14T13:26:56.40Z 541 2022-02-14T13:26:58.68Z 540.75 2022-02-14T13:27:01.69Z 542 2022-02-14T13:27:05.81Z 543 2022-02-14T13:27:09.22Z 544 2022-02-14T13:27:12.45Z 545.75 2022-02-14T13:27:17.28Z 547 2022-02-14T13:27:21.67Z 549.75 2022-02-14T13:27:31.85Z 550.25 2022-02-14T13:27:34.34Z 550.5 2022-02-14T13:27:36.47Z 550.75 2022-02-14T13:27:38.88Z 552.25 2022-02-14T13:27:45.52Z 555.25 2022-02-14T13:27:55.02Z 556.5 2022-02-14T13:28:01.19Z 558.25 2022-02-14T13:28:15.44Z 558.5 2022-02-14T13:28:17.32Z 562.5 2022-02-14T13:28:30.05Z 563.75 2022-02-14T13:28:33.70Z 564.25 2022-02-14T13:28:36.45Z 564.75 2022-02-14T13:28:41.24Z 566.25 2022-02-14T13:28:46.20Z 568.25 2022-02-14T13:28:51.93Z 570.25 2022-02-14T13:28:56.71Z 572 2022-02-14T13:29:01.22Z 577 2022-02-14T13:29:18.27Z 577.75 2022-02-14T13:29:21.74Z 578.25 2022-02-14T13:29:25.56Z 582 2022-02-14T13:29:39.82Z 588.75 2022-02-14T13:30:08.24Z 588.5 2022-02-14T13:30:09.48Z 588.25 2022-02-14T13:30:10.89Z 587.5 2022-02-14T13:30:14.85Z 587.25 2022-02-14T13:30:16.89Z 587.25 2022-02-14T13:30:18.40Z 587.75 2022-02-14T13:30:22.17Z 587 2022-02-14T13:30:24.85Z 586.75 2022-02-14T13:30:29.93Z 587.25 2022-02-14T13:30:35.28Z 589.5 2022-02-14T13:30:42.78Z 590.5 2022-02-14T13:30:48.27Z 590.5 2022-02-14T13:30:52.35Z 591.25 2022-02-14T13:30:56.60Z 593.25 2022-02-14T13:31:03.54Z 594.25 2022-02-14T13:31:08.96Z 595 2022-02-14T13:31:13.60Z 596.5 2022-02-14T13:31:17.81Z 599.75 2022-02-14T13:31:25.47Z 601.5 2022-02-14T13:31:29.12Z 602 2022-02-14T13:31:32.20Z 602.25 2022-02-14T13:31:35.19Z 602.25 2022-02-14T13:31:43.90Z 603 2022-02-14T13:31:46.77Z 604.5 2022-02-14T13:31:51.20Z 605.25 2022-02-14T13:31:54.95Z 606.25 2022-02-14T13:32:06.11Z 606.25 2022-02-14T13:32:09.64Z 606.75 2022-02-14T13:32:12.25Z 608.25 2022-02-14T13:32:19.72Z 609 2022-02-14T13:32:30.10Z 610 2022-02-14T13:32:38.52Z 613 2022-02-14T13:32:46.81Z 614 2022-02-14T13:32:50.58Z 615.25 2022-02-14T13:32:54.55Z 618.25 2022-02-14T13:33:05.11Z 619.25 2022-02-14T13:33:11.34Z 620 2022-02-14T13:33:15.64Z 621 2022-02-14T13:33:20.07Z 626.25 2022-02-14T13:33:50.94Z 631.75 2022-02-14T13:34:10.66Z 634.5 2022-02-14T13:34:23.77Z 634.75 2022-02-14T13:34:34.69Z 635.5 2022-02-14T13:34:39.09Z 637.25 2022-02-14T13:34:45Z 640.25 2022-02-14T13:34:59.96Z 640.25 2022-02-14T13:35:01.07Z 640.5 2022-02-14T13:35:02.75Z 641.5 2022-02-14T13:35:05.74Z 642.75 2022-02-14T13:35:11.23Z 643.5 2022-02-14T13:35:15.04Z 644 2022-02-14T13:35:18.83Z 643.75 2022-02-14T13:35:20.44Z 643.75 2022-02-14T13:35:21.68Z 643.5 2022-02-14T13:35:24.95Z 644 2022-02-14T13:35:30.83Z 646.5 2022-02-14T13:35:55.14Z 646.75 2022-02-14T13:35:59.60Z 648.5 2022-02-14T13:36:10.60Z 650 2022-02-14T13:36:14.67Z 650.75 2022-02-14T13:36:18.66Z 652 2022-02-14T13:36:23.43Z 653.75 2022-02-14T13:36:34.30Z 653.75 2022-02-14T13:36:37.50Z 653.25 2022-02-14T13:36:41.42Z 651.5 2022-02-14T13:36:49.47Z 651 2022-02-14T13:36:52.55Z 650.25 2022-02-14T13:36:57.06Z 646 2022-02-14T13:37:10.39Z 638.5 2022-02-14T13:37:32.67Z 636.25 2022-02-14T13:37:39.07Z 634.75 2022-02-14T13:37:51.17Z 637.5 2022-02-14T13:38:05.41Z 630.75 2022-02-14T13:38:18.50Z 625.25 2022-02-14T13:38:51.33Z 624.5 2022-02-14T13:38:54.69Z 623 2022-02-14T13:38:56.94Z 619.75 2022-02-14T13:39:00.02Z 617.25 2022-02-14T13:39:02.35Z 615.25 2022-02-14T13:39:04.72Z 613.5 2022-02-14T13:39:07.81Z 613.5 2022-02-14T13:39:15.74Z 612.5 2022-02-14T13:39:18.86Z 605.5 2022-02-14T13:39:39.29Z 599.75 2022-02-14T13:40:07.01Z 599 2022-02-14T13:40:12.11Z 598 2022-02-14T13:40:14.71Z 597 2022-02-14T13:40:16.77Z 596.5 2022-02-14T13:40:17.64Z 591 2022-02-14T13:40:31.13Z 589 2022-02-14T13:40:38.29Z 584.25 2022-02-14T13:40:51.44Z 582.75 2022-02-14T13:40:55.80Z 581.75 2022-02-14T13:41:00.61Z 579.25 2022-02-14T13:41:10.47Z 576 2022-02-14T13:41:19.40Z 573.75 2022-02-14T13:41:29.31Z 573.25 2022-02-14T13:41:31.10Z 572.5 2022-02-14T13:41:35.61Z 572.25 2022-02-14T13:41:37.95Z 572.25 2022-02-14T13:41:42.89Z 571.75 2022-02-14T13:41:53.46Z 570.5 2022-02-14T13:41:58.28Z 569.25 2022-02-14T13:42:02.34Z 567.25 2022-02-14T13:42:08.73Z 566 2022-02-14T13:42:12.20Z 565 2022-02-14T13:42:15.18Z 562.5 2022-02-14T13:42:22.91Z 561.25 2022-02-14T13:42:29.56Z 560 2022-02-14T13:42:34.45Z 558.25 2022-02-14T13:42:40.39Z 552.75 2022-02-14T13:42:53.20Z 548.25 2022-02-14T13:43:09.88Z 543.25 2022-02-14T13:43:27.71Z 542.25 2022-02-14T13:43:30.67Z 541 2022-02-14T13:43:37.55Z 537.75 2022-02-14T13:43:58.58Z 537.25 2022-02-14T13:44:04.90Z 536.75 2022-02-14T13:44:09.29Z 536.25 2022-02-14T13:44:13.86Z 534.25 2022-02-14T13:44:35.03Z 533.75 2022-02-14T13:44:40.07Z 530.5 2022-02-14T13:44:54.96Z 528.25 2022-02-14T13:45:08.95Z 527.25 2022-02-14T13:45:13.38Z 526 2022-02-14T13:45:18.02Z 522 2022-02-14T13:45:27.63Z 520.5 2022-02-14T13:45:31.41Z 517.75 2022-02-14T13:45:37.84Z 514.25 2022-02-14T13:45:50.58Z 513.75 2022-02-14T13:45:56.96Z 512.75 2022-02-14T13:46:02.35Z 512.5 2022-02-14T13:46:03.94Z 511.25 2022-02-14T13:46:09.06Z 511 2022-02-14T13:46:10.33Z 508.25 2022-02-14T13:46:21.65Z 506.75 2022-02-14T13:46:27.53Z 505.75 2022-02-14T13:46:31.68Z 500.5 2022-02-14T13:46:58.33Z 496 2022-02-14T13:47:27.30Z 493 2022-02-14T13:47:45.65Z 492 2022-02-14T13:47:52.12Z 489.25 2022-02-14T13:48:06.89Z 487.5 2022-02-14T13:48:18.12Z 485 2022-02-14T13:48:27.73Z 484.5 2022-02-14T13:48:28.73Z 480.75 2022-02-14T13:48:38.62Z 475.25 2022-02-14T13:48:56.15Z 473.5 2022-02-14T13:49:05.92Z 473 2022-02-14T13:49:09.82Z 473 2022-02-14T13:49:13.72Z 473 2022-02-14T13:49:18.87Z 473 2022-02-14T13:49:24.26Z 473.25 2022-02-14T13:49:28.15Z 474.25 2022-02-14T13:49:40.18Z 474 2022-02-14T13:49:44.09Z 473.75 2022-02-14T13:49:50.98Z 474 2022-02-14T13:49:51.50Z 475 2022-02-14T13:49:56.25Z 475.5 2022-02-14T13:49:58.75Z 477.5 2022-02-14T13:50:05.04Z 478 2022-02-14T13:50:07.37Z 477.75 2022-02-14T13:50:14.17Z 476.5 2022-02-14T13:50:22.99Z 476.5 2022-02-14T13:50:24.66Z 476.75 2022-02-14T13:50:25.46Z 477.5 2022-02-14T13:50:28.89Z 477.75 2022-02-14T13:50:29.71Z 477.75 2022-02-14T13:50:30.44Z 478 2022-02-14T13:50:31.53Z 478 2022-02-14T13:50:32.36Z 478 2022-02-14T13:50:33.25Z 478 2022-02-14T13:50:36.51Z 478 2022-02-14T13:50:39.37Z 478 2022-02-14T13:50:41.61Z 478 2022-02-14T13:50:42.37Z 478 2022-02-14T13:50:43.06Z 477.5 2022-02-14T13:50:44.75Z 477 2022-02-14T13:50:47.55Z 477 2022-02-14T13:50:48.77Z 477 2022-02-14T13:50:49.65Z 477 2022-02-14T13:50:51Z 477 2022-02-14T13:50:56.32Z 477 2022-02-14T13:50:56.96Z 477 2022-02-14T13:50:57.93Z 475 2022-02-14T13:51:10.53Z 474.5 2022-02-14T13:51:13.70Z 474.5 2022-02-14T13:51:14.50Z 474.5 2022-02-14T13:51:15.14Z 474.75 2022-02-14T13:51:17.79Z 475 2022-02-14T13:51:18.47Z 476 2022-02-14T13:51:24.47Z 478.75 2022-02-14T13:51:35.65Z 479 2022-02-14T13:51:37.38Z 479.25 2022-02-14T13:51:40.24Z 479.75 2022-02-14T13:51:46.54Z 480.25 2022-02-14T13:51:52.35Z 480.25 2022-02-14T13:51:53.76Z 480.5 2022-02-14T13:51:59.19Z 480.5 2022-02-14T13:52:00.57Z 480.25 2022-02-14T13:52:01.80Z 479 2022-02-14T13:52:11.58Z 478.75 2022-02-14T13:52:12.84Z 478.75 2022-02-14T13:52:13.29Z 478.75 2022-02-14T13:52:13.96Z 478.75 2022-02-14T13:52:14.48Z 478 2022-02-14T13:52:18.79Z 477.5 2022-02-14T13:52:22.17Z 476.5 2022-02-14T13:52:26.98Z 474.5 2022-02-14T13:52:34.63Z 472.75 2022-02-14T13:52:39.41Z 472.25 2022-02-14T13:52:41.22Z 470.25 2022-02-14T13:52:46.44Z 468.75 2022-02-14T13:52:52.97Z 468.25 2022-02-14T13:52:56.95Z 468.25 2022-02-14T13:52:57.66Z 467.25 2022-02-14T13:53:04.76Z 466.5 2022-02-14T13:53:09.03Z 465.5 2022-02-14T13:53:13.68Z 465 2022-02-14T13:53:16.61Z 463 2022-02-14T13:53:23.60Z 463 2022-02-14T13:53:24.03Z 461.75 2022-02-14T13:53:29.02Z 460 2022-02-14T13:53:40.72Z 459.25 2022-02-14T13:53:43.26Z 459 2022-02-14T13:53:44.61Z 458 2022-02-14T13:53:47.34Z 453.5 2022-02-14T13:54:03.63Z 451.25 2022-02-14T13:54:13.36Z 450.5 2022-02-14T13:54:16.89Z 450.25 2022-02-14T13:54:17.97Z 450 2022-02-14T13:54:19.11Z 449.5 2022-02-14T13:54:21.28Z 448.75 2022-02-14T13:54:24.16Z 448 2022-02-14T13:54:27.20Z 447.75 2022-02-14T13:54:29.15Z 447.25 2022-02-14T13:54:30.81Z 446.75 2022-02-14T13:54:33.36Z 446 2022-02-14T13:54:36.06Z 445.25 2022-02-14T13:54:38.03Z 444.75 2022-02-14T13:54:40.23Z 444.25 2022-02-14T13:54:42.61Z 443.25 2022-02-14T13:54:51.49Z 443.25 2022-02-14T13:54:52.39Z 443 2022-02-14T13:54:53.15Z 442 2022-02-14T13:54:55.20Z 441.75 2022-02-14T13:54:55.72Z 441 2022-02-14T13:54:56.94Z 440 2022-02-14T13:54:58.71Z 439.25 2022-02-14T13:54:59.82Z 438.5 2022-02-14T13:55:00.98Z 437.75 2022-02-14T13:55:02.54Z 437.5 2022-02-14T13:55:03.48Z 437 2022-02-14T13:55:04.83Z 436.5 2022-02-14T13:55:07.16Z 436 2022-02-14T13:55:11.16Z 436.5 2022-02-14T13:55:14.88Z 437 2022-02-14T13:55:17.58Z 437.25 2022-02-14T13:55:20.05Z 436.25 2022-02-14T13:55:24.34Z 432.5 2022-02-14T13:55:28.15Z 430.75 2022-02-14T13:55:29.98Z 428.25 2022-02-14T13:55:33.22Z 426.5 2022-02-14T13:55:37.17Z 426 2022-02-14T13:55:40.02Z 425.25 2022-02-14T13:55:45.78Z 423.75 2022-02-14T13:55:53.92Z 421.75 2022-02-14T13:55:57.91Z 418.5 2022-02-14T13:56:01.78Z 415.25 2022-02-14T13:56:05.51Z 408.25 2022-02-14T13:56:15.53Z 406.25 2022-02-14T13:56:20.91Z 405.75 2022-02-14T13:56:23.51Z 405.75 2022-02-14T13:56:26.18Z 404.25 2022-02-14T13:56:28.80Z 403.25 2022-02-14T13:56:31.28Z 402.5 2022-02-14T13:56:34.66Z 401.75 2022-02-14T13:56:47.93Z 400.25 2022-02-14T13:56:56.32Z 399 2022-02-14T13:56:58.60Z 396 2022-02-14T13:57:03.33Z 392 2022-02-14T13:57:12.36Z 390 2022-02-14T13:57:17.05Z 389 2022-02-14T13:57:21.34Z 389.5 2022-02-14T13:57:29.93Z 388.5 2022-02-14T13:57:35.15Z 384.75 2022-02-14T13:57:45.02Z 384 2022-02-14T13:57:48.72Z 384.5 2022-02-14T13:57:55.44Z 383.75 2022-02-14T13:57:57.69Z 382 2022-02-14T13:57:59.75Z 376.75 2022-02-14T13:58:04.02Z 377.5 2022-02-14T13:58:06.72Z 379.25 2022-02-14T13:58:11.41Z 385.5 2022-02-14T13:58:30.26Z 386.5 2022-02-14T13:58:35.23Z 386.25 2022-02-14T13:58:40.95Z 386.25 2022-02-14T13:58:48.40Z 387.25 2022-02-14T13:58:56.05Z 388.5 2022-02-14T13:59:03.64Z 390 2022-02-14T13:59:08.80Z 390.75 2022-02-14T13:59:14.46Z 389.75 2022-02-14T13:59:18.33Z 385.75 2022-02-14T13:59:26.35Z 385.75 2022-02-14T13:59:29.04Z 387.25 2022-02-14T13:59:31.58Z 392 2022-02-14T13:59:48.37Z 392.25 2022-02-14T13:59:50.84Z 392.25 2022-02-14T13:59:51.42Z 390 2022-02-14T13:59:54.73Z 392 2022-02-14T13:59:57.10Z 393 2022-02-14T13:59:58.41Z 394 2022-02-14T14:00:02.67Z 397 2022-02-14T14:00:08.46Z 398.25 2022-02-14T14:00:10.44Z 400.5 2022-02-14T14:00:12.71Z 403 2022-02-14T14:00:16.05Z 405.5 2022-02-14T14:00:27.92Z 406 2022-02-14T14:00:38.88Z 406 2022-02-14T14:00:47.74Z 403.5 2022-02-14T14:00:53.42Z 413.25 2022-02-14T14:01:11.60Z 414.5 2022-02-14T14:01:18.31Z 415.25 2022-02-14T14:01:29.72Z 418.5 2022-02-14T14:01:52.47Z 418.5 2022-02-14T14:01:52.94Z 420.75 2022-02-14T14:01:59.48Z 424 2022-02-14T14:02:07.55Z 425.25 2022-02-14T14:02:11.39Z 425.5 2022-02-14T14:02:15.19Z 426.25 2022-02-14T14:02:18.65Z 427.5 2022-02-14T14:02:22.11Z 428.25 2022-02-14T14:02:25.92Z 429 2022-02-14T14:02:29.72Z 429.5 2022-02-14T14:02:33.58Z 429.75 2022-02-14T14:02:36.83Z 429.5 2022-02-14T14:02:40.98Z 430.25 2022-02-14T14:02:48.12Z 434.5 2022-02-14T14:03:10.85Z 441 2022-02-14T14:03:27.35Z 443.25 2022-02-14T14:03:33.92Z 446.5 2022-02-14T14:03:42.21Z 448.75 2022-02-14T14:03:52.10Z 450.75 2022-02-14T14:04:03.03Z 450 2022-02-14T14:04:12.68Z 449.75 2022-02-14T14:04:13.37Z 449 2022-02-14T14:04:21.82Z 449.75 2022-02-14T14:04:29.54Z 451 2022-02-14T14:04:37.42Z 450.5 2022-02-14T14:04:43.97Z 450.5 2022-02-14T14:04:57.23Z 451.75 2022-02-14T14:05:02.59Z 456 2022-02-14T14:05:17.24Z 456.25 2022-02-14T14:05:32.85Z 458 2022-02-14T14:05:42.58Z 459.25 2022-02-14T14:05:56.99Z 459 2022-02-14T14:05:58.18Z 459 2022-02-14T14:05:59.24Z 458.75 2022-02-14T14:05:59.66Z 458.25 2022-02-14T14:06:01.49Z 458.25 2022-02-14T14:06:06.97Z 460.75 2022-02-14T14:06:13.79Z 461.75 2022-02-14T14:06:16.81Z 462.25 2022-02-14T14:06:20.55Z 462.5 2022-02-14T14:06:24.29Z 462.25 2022-02-14T14:06:25.69Z 461.75 2022-02-14T14:06:33.77Z 462 2022-02-14T14:06:36Z 462 2022-02-14T14:06:36.70Z 463 2022-02-14T14:06:39.93Z 465.5 2022-02-14T14:06:46.52Z 467.25 2022-02-14T14:06:51.44Z 467.5 2022-02-14T14:06:52.10Z 468.5 2022-02-14T14:06:57.80Z 468.5 2022-02-14T14:06:59.52Z 468.75 2022-02-14T14:07:08.47Z 470.25 2022-02-14T14:07:13.60Z 471.25 2022-02-14T14:07:16.52Z 472.75 2022-02-14T14:07:21.73Z 473 2022-02-14T14:07:22.39Z 473.5 2022-02-14T14:07:26Z 475 2022-02-14T14:07:32.51Z 477 2022-02-14T14:07:37.14Z 478.75 2022-02-14T14:07:42.33Z 477.75 2022-02-14T14:07:48.14Z 477.75 2022-02-14T14:07:49.64Z 477.5 2022-02-14T14:07:51.54Z 477.25 2022-02-14T14:07:52.99Z 477.25 2022-02-14T14:07:53.80Z 476.75 2022-02-14T14:07:55.14Z 476.25 2022-02-14T14:08:05.80Z 476.5 2022-02-14T14:08:06.93Z 477 2022-02-14T14:08:08.75Z 477.25 2022-02-14T14:08:09.52Z 477.75 2022-02-14T14:08:10.93Z 478.75 2022-02-14T14:08:13.91Z 481.25 2022-02-14T14:08:21.31Z 484.75 2022-02-14T14:08:31.50Z 486.75 2022-02-14T14:08:36.02Z 489.5 2022-02-14T14:08:40.47Z 492 2022-02-14T14:08:45.14Z 493 2022-02-14T14:08:46.95Z 493.75 2022-02-14T14:08:48.67Z 494.25 2022-02-14T14:08:50.58Z 496.25 2022-02-14T14:09:01.75Z 497.25 2022-02-14T14:09:08.20Z 499.25 2022-02-14T14:09:13.65Z 500.25 2022-02-14T14:09:19.44Z 501.5 2022-02-14T14:09:27.91Z 502 2022-02-14T14:09:32.12Z 502.75 2022-02-14T14:09:37.30Z 515 2022-02-14T14:10:11.87Z 515.5 2022-02-14T14:10:12.78Z 518 2022-02-14T14:10:17.91Z 519.75 2022-02-14T14:10:23.26Z 539 2022-02-14T14:11:12.47Z 542.75 2022-02-14T14:11:17.93Z 546.75 2022-02-14T14:11:23.55Z 551.5 2022-02-14T14:11:34.77Z 552.25 2022-02-14T14:11:40.54Z 555.5 2022-02-14T14:12:02.30Z 558.5 2022-02-14T14:12:11.86Z 561.75 2022-02-14T14:12:24.89Z 564 2022-02-14T14:12:34.23Z 568 2022-02-14T14:13:03.96Z 567.5 2022-02-14T14:13:05.62Z 566.75 2022-02-14T14:13:08.11Z 564 2022-02-14T14:13:16.04Z 554.75 2022-02-14T14:13:29.70Z 552 2022-02-14T14:13:33.80Z 551.25 2022-02-14T14:13:37.18Z 552 2022-02-14T14:13:40.95Z 554.75 2022-02-14T14:13:46.27Z 554.75 2022-02-14T14:13:51.55Z 545.5 2022-02-14T14:14:05.93Z 542.75 2022-02-14T14:14:16.03Z 539 2022-02-14T14:14:25.68Z 539.25 2022-02-14T14:14:30.22Z 540.25 2022-02-14T14:14:35.41Z 540.25 2022-02-14T14:14:46.02Z 539.25 2022-02-14T14:14:50.47Z 537.75 2022-02-14T14:14:55.29Z 536.5 2022-02-14T14:14:58.24Z 530.25 2022-02-14T14:15:09.21Z 527.5 2022-02-14T14:15:14.20Z 526.25 2022-02-14T14:15:18.86Z 523.75 2022-02-14T14:15:38.85Z 524 2022-02-14T14:15:57.77Z 523.75 2022-02-14T14:16:02.18Z 522.5 2022-02-14T14:16:06.75Z 519.5 2022-02-14T14:16:12.56Z 516 2022-02-14T14:16:17.59Z 513.5 2022-02-14T14:16:22.49Z 509.5 2022-02-14T14:16:32.45Z 507.75 2022-02-14T14:16:36.56Z 505.25 2022-02-14T14:16:42.61Z 503.25 2022-02-14T14:16:46.84Z 501.5 2022-02-14T14:16:52.28Z 499.5 2022-02-14T14:16:57.97Z 497.25 2022-02-14T14:17:02.32Z 496.25 2022-02-14T14:17:06.23Z 495.5 2022-02-14T14:17:12.49Z 495.25 2022-02-14T14:17:19.09Z 494.5 2022-02-14T14:17:23.45Z 493.25 2022-02-14T14:17:26.23Z 488.75 2022-02-14T14:17:31.94Z 485.75 2022-02-14T14:17:37.44Z 484.5 2022-02-14T14:17:43.30Z 483.5 2022-02-14T14:17:50.50Z 482.75 2022-02-14T14:18:01.41Z 481 2022-02-14T14:18:13.01Z 479.25 2022-02-14T14:18:21.77Z 476.75 2022-02-14T14:18:27.70Z 474.25 2022-02-14T14:18:32.59Z 471.5 2022-02-14T14:18:41.67Z 470 2022-02-14T14:18:46.69Z 468.25 2022-02-14T14:18:51.57Z 464 2022-02-14T14:19:00.24Z 461.75 2022-02-14T14:19:08.71Z 460.25 2022-02-14T14:19:17.41Z 459.25 2022-02-14T14:19:22.30Z 458 2022-02-14T14:19:27.92Z 455.75 2022-02-14T14:19:35.75Z 455.25 2022-02-14T14:19:38.86Z 446.25 2022-02-14T14:20:00.36Z 444.5 2022-02-14T14:20:05.27Z 437.75 2022-02-14T14:20:23.87Z 435.5 2022-02-14T14:20:31.32Z 434 2022-02-14T14:20:35.31Z 432.25 2022-02-14T14:20:38.97Z 430.5 2022-02-14T14:20:43.15Z 428.75 2022-02-14T14:20:47.40Z 426.75 2022-02-14T14:20:51.53Z 422.25 2022-02-14T14:21:00.16Z 420.75 2022-02-14T14:21:02.89Z 416.25 2022-02-14T14:21:23.50Z 415.75 2022-02-14T14:21:26.66Z 415.5 2022-02-14T14:21:29.59Z 415.5 2022-02-14T14:21:32.23Z 415.5 2022-02-14T14:21:34.63Z 415.5 2022-02-14T14:21:35.76Z 415.25 2022-02-14T14:21:36.84Z 415 2022-02-14T14:21:38.92Z 414.75 2022-02-14T14:21:41.29Z 414.25 2022-02-14T14:21:43.79Z 412.25 2022-02-14T14:21:56.06Z 411.75 2022-02-14T14:21:59.54Z 411.25 2022-02-14T14:22:02.72Z 410.75 2022-02-14T14:22:05.96Z 402.5 2022-02-14T14:22:40.83Z 402 2022-02-14T14:22:44.23Z 402 2022-02-14T14:22:45.41Z 401.75 2022-02-14T14:22:53.17Z 402.75 2022-02-14T14:22:58.91Z 403.25 2022-02-14T14:23:03.84Z 403.25 2022-02-14T14:23:05.95Z 404.25 2022-02-14T14:23:16.20Z 404.5 2022-02-14T14:23:18.24Z 405 2022-02-14T14:23:21.25Z 405 2022-02-14T14:23:23.03Z 403.25 2022-02-14T14:23:29.84Z 402 2022-02-14T14:23:34.13Z 398.75 2022-02-14T14:23:49.84Z 398.5 2022-02-14T14:23:50.99Z 398 2022-02-14T14:23:53.25Z 397.5 2022-02-14T14:23:56.40Z 396.75 2022-02-14T14:24:00.51Z 394.25 2022-02-14T14:24:14.31Z 393.25 2022-02-14T14:24:20.21Z 393.5 2022-02-14T14:24:36.38Z 394.25 2022-02-14T14:24:41.42Z 397.75 2022-02-14T14:24:55.36Z 401.5 2022-02-14T14:25:04.74Z 407 2022-02-14T14:25:15.92Z 413.5 2022-02-14T14:25:27.21Z 414.5 2022-02-14T14:25:30.39Z 415.5 2022-02-14T14:25:33.56Z 417.5 2022-02-14T14:25:38.73Z 418 2022-02-14T14:25:41.06Z 418.25 2022-02-14T14:25:41.91Z 418.5 2022-02-14T14:25:44.70Z 419.75 2022-02-14T14:25:57.47Z 418.75 2022-02-14T14:26:01.94Z 417.5 2022-02-14T14:26:07.57Z 416.75 2022-02-14T14:26:11.48Z 415 2022-02-14T14:26:20.44Z 412.25 2022-02-14T14:26:36.50Z 410.5 2022-02-14T14:26:51.92Z 409.5 2022-02-14T14:26:57.29Z 405.75 2022-02-14T14:27:06.27Z 402.75 2022-02-14T14:27:19.11Z 398.25 2022-02-14T14:27:40.61Z 388.5 2022-02-14T14:29:09.62Z 385.25 2022-02-14T14:30:25.82Z 386 2022-02-14T14:30:30.56Z 386.25 2022-02-14T14:30:35.23Z 385.75 2022-02-14T14:30:38.87Z 385.25 2022-02-14T14:30:40.97Z 384.75 2022-02-14T14:30:42.87Z 383.5 2022-02-14T14:30:46.96Z 382.25 2022-02-14T14:30:50.14Z 381.25 2022-02-14T14:30:52.62Z 380.5 2022-02-14T14:30:56.13Z 379.5 2022-02-14T14:31:09.41Z 380 2022-02-14T14:31:12.12Z 382.25 2022-02-14T14:31:19.59Z 382.75 2022-02-14T14:31:22.97Z 382.5 2022-02-14T14:31:26.51Z 380 2022-02-14T14:31:47.40Z 379.25 2022-02-14T14:31:55.37Z 379.25 2022-02-14T14:32:01.36Z 380 2022-02-14T14:32:06.96Z 379.75 2022-02-14T14:32:26.28Z 380.25 2022-02-14T14:32:41.79Z 381.5 2022-02-14T14:33:05.94Z 381.75 2022-02-14T14:33:10.37Z 382 2022-02-14T14:33:14.39Z 381 2022-02-14T14:33:24.77Z 379.25 2022-02-14T14:33:35.91Z 378 2022-02-14T14:33:46.22Z 377 2022-02-14T14:33:52.71Z 375.75 2022-02-14T14:34:03.51Z 374 2022-02-14T14:34:12.74Z 372.25 2022-02-14T14:34:28.70Z 371.75 2022-02-14T14:34:35.46Z 371.5 2022-02-14T14:34:43.34Z 371.25 2022-02-14T14:35:03.66Z 371.5 2022-02-14T14:35:13.47Z 370.75 2022-02-14T14:35:21.32Z 369.25 2022-02-14T14:35:27.48Z 367.75 2022-02-14T14:35:33.89Z 367.5 2022-02-14T14:35:40.36Z 366.25 2022-02-14T14:35:46.33Z 364.5 2022-02-14T14:36:09.52Z 363.5 2022-02-14T14:36:21.09Z 362.5 2022-02-14T14:36:28.48Z 362.5 2022-02-14T14:36:34.29Z 362.5 2022-02-14T14:36:38.30Z 362.75 2022-02-14T14:36:51.79Z 364.5 2022-02-14T14:37:08.29Z 364 2022-02-14T14:37:11.88Z 363.75 2022-02-14T14:37:15.10Z 362.75 2022-02-14T14:37:19.35Z 361 2022-02-14T14:37:26.25Z 359.75 2022-02-14T14:37:30.90Z 359 2022-02-14T14:37:34.78Z 358.5 2022-02-14T14:37:38.24Z 355.75 2022-02-14T14:38:23.75Z 355.25 2022-02-14T14:38:31.18Z 355.5 2022-02-14T14:38:36.37Z 355.75 2022-02-14T14:38:40.40Z 356.5 2022-02-14T14:38:44.71Z 356.25 2022-02-14T14:39:09.06Z 356.25 2022-02-14T14:39:11.75Z 356.25 2022-02-14T14:39:15Z 356.25 2022-02-14T14:39:19.30Z 355.5 2022-02-14T14:39:23.34Z 355.5 2022-02-14T14:39:28.76Z 355.75 2022-02-14T14:39:31.71Z 356 2022-02-14T14:39:34.93Z 355.75 2022-02-14T14:39:47.35Z 353.75 2022-02-14T14:40:22.65Z 354 2022-02-14T14:40:24.33Z 354 2022-02-14T14:40:24.97Z 354.25 2022-02-14T14:40:25.29Z 354.5 2022-02-14T14:40:26.07Z 354.5 2022-02-14T14:40:26.85Z 354.5 2022-02-14T14:40:27.25Z 354.5 2022-02-14T14:40:28.07Z 354.25 2022-02-14T14:40:28.90Z 354.25 2022-02-14T14:40:33.01Z 353.25 2022-02-14T14:40:57.59Z 353.5 2022-02-14T14:41:03.44Z 353.5 2022-02-14T14:41:08.79Z 353.25 2022-02-14T14:41:10.98Z 353 2022-02-14T14:41:13.91Z 353 2022-02-14T14:41:41.09Z 352.25 2022-02-14T14:41:47.57Z 352 2022-02-14T14:41:51.92Z 352 2022-02-14T14:41:54.97Z 351.75 2022-02-14T14:41:56.32Z 351.75 2022-02-14T14:42:00.86Z 351 2022-02-14T14:42:05.97Z 350.25 2022-02-14T14:42:08.17Z 350 2022-02-14T14:42:10.81Z 349 2022-02-14T14:42:15.79Z 349.5 2022-02-14T14:42:17.97Z 350.75 2022-02-14T14:42:23.08Z 351 2022-02-14T14:42:24.97Z 351 2022-02-14T14:42:25.47Z 351 2022-02-14T14:42:26.29Z 352 2022-02-14T14:42:34.09Z 351.75 2022-02-14T14:42:39.84Z 350.5 2022-02-14T14:42:51.73Z 349 2022-02-14T14:42:57.57Z 348.25 2022-02-14T14:43:03.37Z 349 2022-02-14T14:43:13.73Z 350 2022-02-14T14:43:22.95Z 348.75 2022-02-14T14:43:33.86Z 347.5 2022-02-14T14:43:44.39Z 346 2022-02-14T14:43:57.28Z 345.75 2022-02-14T14:44:26.53Z 344 2022-02-14T14:44:38.82Z 343.5 2022-02-14T14:44:57.40Z 343.25 2022-02-14T14:45:00.76Z 342.5 2022-02-14T14:45:04.08Z 342 2022-02-14T14:45:06.72Z 340 2022-02-14T14:45:15.45Z 339.75 2022-02-14T14:45:24.77Z 339.5 2022-02-14T14:45:30.36Z 339.5 2022-02-14T14:45:37.48Z 339.5 2022-02-14T14:45:47.33Z 339.25 2022-02-14T14:45:49.60Z 338.75 2022-02-14T14:45:51.69Z 338.5 2022-02-14T14:46:02.77Z 338.25 2022-02-14T14:46:07.54Z 338.25 2022-02-14T14:46:10.14Z 338 2022-02-14T14:46:14.33Z 338.25 2022-02-14T14:46:16.93Z 338.75 2022-02-14T14:46:21.60Z 339 2022-02-14T14:46:25.46Z 339 2022-02-14T14:46:26.23Z 339.75 2022-02-14T14:46:31.30Z 339.75 2022-02-14T14:46:33.66Z 339.75 2022-02-14T14:46:34.51Z 342.5 2022-02-14T14:46:43.61Z 343.25 2022-02-14T14:46:47.41Z 343.5 2022-02-14T14:46:49.40Z 343.75 2022-02-14T14:46:54.71Z 344 2022-02-14T14:46:59.35Z 345 2022-02-14T14:47:10.74Z 347.25 2022-02-14T14:47:17.82Z 349.25 2022-02-14T14:47:26.40Z 352.25 2022-02-14T14:47:36.35Z 353.5 2022-02-14T14:47:39.45Z 354 2022-02-14T14:47:40.96Z 354.5 2022-02-14T14:47:43.52Z 357.5 2022-02-14T14:48:01.24Z 358 2022-02-14T14:48:03.17Z 358.25 2022-02-14T14:48:04.48Z 359.75 2022-02-14T14:48:08.79Z 359.75 2022-02-14T14:48:09.05Z 362.5 2022-02-14T14:48:16.02Z 363.75 2022-02-14T14:48:19.79Z 363.75 2022-02-14T14:48:20.21Z 364.75 2022-02-14T14:48:23.44Z 365.75 2022-02-14T14:48:25.37Z 367.75 2022-02-14T14:48:29.05Z 368.25 2022-02-14T14:48:30.26Z 369.5 2022-02-14T14:48:34.38Z 370.75 2022-02-14T14:48:49.98Z 371 2022-02-14T14:48:58.05Z 369.25 2022-02-14T14:49:06.74Z 367.75 2022-02-14T14:49:11.68Z 365.75 2022-02-14T14:49:16.46Z 364.5 2022-02-14T14:49:20.15Z 361.75 2022-02-14T14:49:25.19Z 359.5 2022-02-14T14:49:29.98Z 358.75 2022-02-14T14:49:33.33Z 358.25 2022-02-14T14:49:37.41Z 351.25 2022-02-14T14:50:04.56Z 350.75 2022-02-14T14:50:09.91Z 351 2022-02-14T14:50:16.99Z 351 2022-02-14T14:50:19.79Z 351.5 2022-02-14T14:50:22.92Z 352.5 2022-02-14T14:50:27.24Z 353.25 2022-02-14T14:50:30.93Z 353.75 2022-02-14T14:50:34.59Z 354.25 2022-02-14T14:50:37.28Z 354.25 2022-02-14T14:50:39.94Z 354 2022-02-14T14:50:42.80Z 352.5 2022-02-14T14:50:47.20Z 346.25 2022-02-14T14:51:05.16Z 346 2022-02-14T14:51:06.62Z 344.5 2022-02-14T14:51:13.71Z 344 2022-02-14T14:51:16.02Z 343.25 2022-02-14T14:51:18.84Z 342.75 2022-02-14T14:51:22.34Z 342.75 2022-02-14T14:51:27.75Z 344.5 2022-02-14T14:51:46.01Z 344.25 2022-02-14T14:51:49.10Z 344 2022-02-14T14:51:52.59Z 343.75 2022-02-14T14:51:55.58Z 343.25 2022-02-14T14:52:00.47Z 342.75 2022-02-14T14:52:02.91Z 337 2022-02-14T14:52:22.20Z 335 2022-02-14T14:52:27.83Z 334.25 2022-02-14T14:52:29.96Z 334.75 2022-02-14T14:52:30.71Z 335 2022-02-14T14:52:31.46Z 335.25 2022-02-14T14:52:32.22Z 335.25 2022-02-14T14:52:32.93Z 335 2022-02-14T14:52:33.60Z 334.75 2022-02-14T14:52:34.28Z 334.5 2022-02-14T14:52:34.98Z 334.25 2022-02-14T14:52:35.38Z 333.5 2022-02-14T14:52:38.10Z 333 2022-02-14T14:52:40.86Z 332.5 2022-02-14T14:52:46.88Z 332 2022-02-14T14:52:52.13Z 331.5 2022-02-14T14:52:54.84Z 329.5 2022-02-14T14:53:04Z 328.5 2022-02-14T14:53:09.57Z 326.25 2022-02-14T14:53:15.75Z 326 2022-02-14T14:53:18.11Z 325.5 2022-02-14T14:53:22.40Z 321.75 2022-02-14T14:53:41.17Z 321.5 2022-02-14T14:53:46.26Z 321.75 2022-02-14T14:53:48.73Z 321.75 2022-02-14T14:53:50.35Z 322.25 2022-02-14T14:53:53.90Z 322.75 2022-02-14T14:54:04.82Z 321.5 2022-02-14T14:54:19.50Z 321.5 2022-02-14T14:54:21.12Z 321.25 2022-02-14T14:54:23.59Z 321.5 2022-02-14T14:54:24.03Z 322.5 2022-02-14T14:54:26.33Z 322.25 2022-02-14T14:54:30.35Z 322 2022-02-14T14:54:33.34Z 321.75 2022-02-14T14:54:36.30Z 321.25 2022-02-14T14:54:40.38Z 320.75 2022-02-14T14:54:43.42Z 320.5 2022-02-14T14:54:52.36Z 320.25 2022-02-14T14:54:54.22Z 315.25 2022-02-14T14:55:07.15Z 315 2022-02-14T14:55:08.15Z 315 2022-02-14T14:55:23.12Z 315.75 2022-02-14T14:55:35.58Z 315.75 2022-02-14T14:55:36.39Z 316 2022-02-14T14:55:37.19Z 319 2022-02-14T14:56:03.77Z 319.75 2022-02-14T14:56:06.09Z 320.25 2022-02-14T14:56:08.03Z 321 2022-02-14T14:56:10.97Z 321.25 2022-02-14T14:56:15.58Z 321.25 2022-02-14T14:56:22.01Z 321 2022-02-14T14:56:22.76Z 320.75 2022-02-14T14:56:23.50Z 320.75 2022-02-14T14:56:24.23Z 320.5 2022-02-14T14:56:25.15Z 320.5 2022-02-14T14:56:26.04Z 320.75 2022-02-14T14:56:26.96Z 321 2022-02-14T14:56:27.93Z 321.5 2022-02-14T14:56:28.91Z 322 2022-02-14T14:56:31.32Z 323.5 2022-02-14T14:56:41.91Z 322 2022-02-14T14:56:54.86Z 321 2022-02-14T14:57:06.35Z 320 2022-02-14T14:57:12.62Z 319 2022-02-14T14:57:23.90Z 318.5 2022-02-14T14:57:29.65Z 318.25 2022-02-14T14:57:33.77Z 319.5 2022-02-14T14:57:54.49Z 319.75 2022-02-14T14:58:00.57Z 320.5 2022-02-14T14:58:10.40Z 321 2022-02-14T14:58:18.22Z 321.75 2022-02-14T14:58:24.29Z 322 2022-02-14T14:58:31.75Z 322 2022-02-14T14:58:42.59Z 322 2022-02-14T14:58:48.37Z 322.25 2022-02-14T14:58:54.29Z 322.75 2022-02-14T14:59:12.69Z 322.25 2022-02-14T14:59:19.10Z 322.25 2022-02-14T14:59:25.27Z 322.5 2022-02-14T14:59:47.21Z 322.5 2022-02-14T14:59:56.12Z 322.75 2022-02-14T15:00:19.93Z 323 2022-02-14T15:00:28.39Z 323.75 2022-02-14T15:00:42.52Z 323.5 2022-02-14T15:00:50.87Z 323 2022-02-14T15:01:01.05Z 323 2022-02-14T15:01:02.10Z 323 2022-02-14T15:01:04.12Z 322.75 2022-02-14T15:01:07.52Z 322.5 2022-02-14T15:01:14.45Z 322.5 2022-02-14T15:01:18.79Z 322.5 2022-02-14T15:01:20.58Z 322.5 2022-02-14T15:01:21.06Z 322.25 2022-02-14T15:01:29.70Z 321.5 2022-02-14T15:01:41.48Z 321.5 2022-02-14T15:01:42.71Z 321.25 2022-02-14T15:01:46.24Z 320.75 2022-02-14T15:01:49.99Z 321 2022-02-14T15:02:00.43Z 321 2022-02-14T15:02:01.27Z 321.25 2022-02-14T15:02:04.46Z 321.75 2022-02-14T15:02:11.61Z 321.5 2022-02-14T15:02:12.69Z 321.75 2022-02-14T15:02:16.36Z 321.25 2022-02-14T15:02:19.86Z 320.75 2022-02-14T15:02:26.89Z 320.75 2022-02-14T15:02:28.13Z 318.75 2022-02-14T15:02:40.80Z 317.5 2022-02-14T15:02:46.42Z 314.25 2022-02-14T15:03:03.21Z 313.25 2022-02-14T15:03:09.15Z 313.25 2022-02-14T15:03:13.99Z 313.5 2022-02-14T15:03:18.55Z 313.5 2022-02-14T15:03:22.45Z 313.25 2022-02-14T15:03:26.01Z 313.25 2022-02-14T15:03:27.70Z 313.25 2022-02-14T15:03:28.88Z 313.25 2022-02-14T15:03:34.52Z 316 2022-02-14T15:03:54.94Z 316.25 2022-02-14T15:03:57.74Z 316.75 2022-02-14T15:04:02.84Z 317 2022-02-14T15:04:07.36Z 321 2022-02-14T15:04:21.88Z 320.75 2022-02-14T15:04:23.22Z 320.5 2022-02-14T15:04:24.53Z 318.75 2022-02-14T15:04:29.16Z 319.5 2022-02-14T15:04:35.49Z 322 2022-02-14T15:04:39.13Z 323.75 2022-02-14T15:04:43.79Z 324.25 2022-02-14T15:04:50.22Z 324.25 2022-02-14T15:04:55.67Z 323.75 2022-02-14T15:05:00.58Z 321.5 2022-02-14T15:05:14.24Z 323.75 2022-02-14T15:05:31.39Z 323.25 2022-02-14T15:05:42.72Z 323 2022-02-14T15:05:46.75Z 322.5 2022-02-14T15:05:48.18Z 322 2022-02-14T15:05:51Z 321.75 2022-02-14T15:05:56.29Z 322 2022-02-14T15:05:59.99Z 322 2022-02-14T15:06:01.02Z 323 2022-02-14T15:06:04.58Z 322.75 2022-02-14T15:06:06.52Z 322 2022-02-14T15:06:07.94Z 321.75 2022-02-14T15:06:09.09Z 321 2022-02-14T15:06:10.67Z 319.5 2022-02-14T15:06:13.42Z 318.25 2022-02-14T15:06:19.52Z 318.25 2022-02-14T15:06:27.53Z 317.25 2022-02-14T15:06:37.79Z 316.75 2022-02-14T15:06:40.38Z 316.25 2022-02-14T15:06:43.37Z 314 2022-02-14T15:07:03.56Z 313.25 2022-02-14T15:07:14.38Z 313.25 2022-02-14T15:07:15.65Z 313 2022-02-14T15:07:16.79Z 314 2022-02-14T15:07:18.80Z 315.25 2022-02-14T15:07:21.31Z 319.5 2022-02-14T15:07:36.27Z 319.75 2022-02-14T15:07:37.42Z 319.75 2022-02-14T15:07:38.68Z 319.5 2022-02-14T15:07:39.78Z 319.5 2022-02-14T15:07:40.89Z 319.25 2022-02-14T15:07:41.86Z 319.25 2022-02-14T15:07:42.83Z 319.5 2022-02-14T15:07:43.80Z 319.5 2022-02-14T15:07:44.77Z 319.75 2022-02-14T15:07:45.75Z 319.75 2022-02-14T15:07:48Z 319.75 2022-02-14T15:07:49.59Z 319.75 2022-02-14T15:07:51.55Z 319.5 2022-02-14T15:07:53.32Z 319 2022-02-14T15:07:57.81Z 315.5 2022-02-14T15:08:35.45Z 313.75 2022-02-14T15:08:48.51Z 313.5 2022-02-14T15:08:53.16Z 313 2022-02-14T15:09:02.03Z 311.25 2022-02-14T15:09:18.36Z 312.5 2022-02-14T15:09:32.14Z 313.5 2022-02-14T15:09:42.55Z 314 2022-02-14T15:09:54.29Z 314.25 2022-02-14T15:10:00.18Z 314.5 2022-02-14T15:10:09.01Z 314.75 2022-02-14T15:10:14.33Z 313 2022-02-14T15:10:23.32Z 309.75 2022-02-14T15:10:41.77Z 308.5 2022-02-14T15:10:48.14Z 308.5 2022-02-14T15:10:56.60Z 308.5 2022-02-14T15:11:10.34Z 310.25 2022-02-14T15:11:30.33Z 311 2022-02-14T15:11:38.26Z 310.75 2022-02-14T15:11:56.03Z 310 2022-02-14T15:12:07.03Z 309.5 2022-02-14T15:12:12.55Z 310 2022-02-14T15:12:17.22Z 311.25 2022-02-14T15:12:25.10Z 311.5 2022-02-14T15:12:48.66Z 310.75 2022-02-14T15:12:56.97Z 310.5 2022-02-14T15:13:19.88Z 309.5 2022-02-14T15:13:28.20Z 310.5 2022-02-14T15:13:50.26Z 312.5 2022-02-14T15:13:57.74Z 312.75 2022-02-14T15:14:01.46Z 312.5 2022-02-14T15:14:04.74Z 312.25 2022-02-14T15:14:08.49Z 312.25 2022-02-14T15:14:21.71Z 312.75 2022-02-14T15:14:29.90Z 314 2022-02-14T15:14:39.64Z 317.5 2022-02-14T15:15:14.18Z 316.75 2022-02-14T15:15:21.22Z 316.5 2022-02-14T15:15:34.16Z 316.75 2022-02-14T15:15:41.07Z 317 2022-02-14T15:15:45.09Z 317.25 2022-02-14T15:15:46.62Z 317.25 2022-02-14T15:15:47.19Z 317.5 2022-02-14T15:15:48.30Z 317.5 2022-02-14T15:15:49.40Z 317.75 2022-02-14T15:15:50.48Z 317.75 2022-02-14T15:15:52.40Z 317.75 2022-02-14T15:15:54.88Z 317.75 2022-02-14T15:16:00.52Z 317.75 2022-02-14T15:16:09.87Z 317.75 2022-02-14T15:16:16.99Z 318.5 2022-02-14T15:16:22.91Z 317.5 2022-02-14T15:17:49.58Z 317.25 2022-02-14T15:18:03.86Z 315.75 2022-02-14T15:18:17.17Z 312.5 2022-02-14T15:18:35.12Z 311 2022-02-14T15:18:52.80Z 312.75 2022-02-14T15:19:01.95Z 313.25 2022-02-14T15:19:11.36Z 313.5 2022-02-14T15:19:19.70Z 313.5 2022-02-14T15:19:20.70Z 312.75 2022-02-14T15:19:48.28Z 312.5 2022-02-14T15:19:55.68Z 313.5 2022-02-14T15:20:08.89Z 313.25 2022-02-14T15:20:17.39Z 312.5 2022-02-14T15:20:30.94Z 313 2022-02-14T15:20:43.84Z 313.25 2022-02-14T15:20:48.81Z 313.75 2022-02-14T15:21:04.85Z 312 2022-02-14T15:21:23.70Z 312 2022-02-14T15:21:25.42Z 313 2022-02-14T15:21:51.50Z 314.75 2022-02-14T15:22:09.49Z 312.5 2022-02-14T15:22:30.83Z 312.25 2022-02-14T15:22:42.31Z 312 2022-02-14T15:22:58.98Z 311.5 2022-02-14T15:23:02.02Z 309.75 2022-02-14T15:23:11.71Z 308 2022-02-14T15:23:34.86Z 308.5 2022-02-14T15:23:38.06Z 310.75 2022-02-14T15:23:53.92Z 311 2022-02-14T15:23:58.06Z 310.75 2022-02-14T15:24:01.34Z 310.25 2022-02-14T15:24:09.36Z 311.5 2022-02-14T15:24:21.44Z 311.75 2022-02-14T15:24:28.96Z 312.5 2022-02-14T15:24:44.55Z 313.25 2022-02-14T15:25:26.96Z 316 2022-02-14T15:25:50.60Z 317 2022-02-14T15:26:00.44Z 317 2022-02-14T15:26:06.86Z 317.5 2022-02-14T15:26:11.24Z 318 2022-02-14T15:26:15.09Z 318.75 2022-02-14T15:26:20.20Z 316 2022-02-14T15:27:13.33Z 315.5 2022-02-14T15:27:17.85Z 315.25 2022-02-14T15:27:21.59Z 315.25 2022-02-14T15:27:24.97Z 315.25 2022-02-14T15:27:28.76Z 312.5 2022-02-14T15:27:49.87Z 309.25 2022-02-14T15:28:10.12Z 309.25 2022-02-14T15:28:25.32Z 309.5 2022-02-14T15:28:29.45Z 309.5 2022-02-14T15:28:32.54Z 310.5 2022-02-14T15:28:39.62Z 310.5 2022-02-14T15:28:53.87Z 310.75 2022-02-14T15:29:02.11Z 310.25 2022-02-14T15:29:11.02Z 308.5 2022-02-14T15:29:20.33Z 306.75 2022-02-14T15:29:30.62Z 306.75 2022-02-14T15:29:39.79Z 307.25 2022-02-14T15:30:07.30Z 308 2022-02-14T15:30:33.89Z 308.5 2022-02-14T15:31:05.21Z 308.75 2022-02-14T15:31:12.94Z 308 2022-02-14T15:31:20.33Z 304.75 2022-02-14T15:31:57.37Z 303.5 2022-02-14T15:32:15.33Z 303.5 2022-02-14T15:32:53.46Z 304.25 2022-02-14T15:32:59.78Z 304.75 2022-02-14T15:33:15.43Z 304.75 2022-02-14T15:33:36.58Z 305.5 2022-02-14T15:33:42.80Z 305.75 2022-02-14T15:33:47.20Z 306 2022-02-14T15:33:53.24Z 306.25 2022-02-14T15:33:55.50Z 307 2022-02-14T15:34:04.25Z 307 2022-02-14T15:34:05.65Z 307 2022-02-14T15:34:08.67Z 307 2022-02-14T15:34:15.89Z 307 2022-02-14T15:34:18.33Z 307 2022-02-14T15:34:19.89Z 307.5 2022-02-14T15:34:23.04Z 307.75 2022-02-14T15:34:23.95Z 309 2022-02-14T15:34:31.23Z 308.25 2022-02-14T15:34:46.89Z 308.25 2022-02-14T15:34:50.23Z 307.75 2022-02-14T15:34:57.09Z 307.75 2022-02-14T15:34:58.95Z 305.5 2022-02-14T15:35:12.09Z 304.5 2022-02-14T15:35:13.72Z 303.75 2022-02-14T15:35:15.54Z 303 2022-02-14T15:35:19.31Z 302.75 2022-02-14T15:35:20.05Z 302.5 2022-02-14T15:35:20.64Z 302.25 2022-02-14T15:35:21.03Z 301.75 2022-02-14T15:35:21.78Z 301.25 2022-02-14T15:35:22.54Z 301 2022-02-14T15:35:23.07Z 300.5 2022-02-14T15:35:23.86Z 298.25 2022-02-14T15:35:26.80Z 297.5 2022-02-14T15:35:27.88Z 295 2022-02-14T15:35:39.54Z 294 2022-02-14T15:35:46.15Z 292.75 2022-02-14T15:35:52.80Z 294 2022-02-14T15:36:18.28Z 295 2022-02-14T15:36:26.07Z 295.25 2022-02-14T15:36:32.79Z 295 2022-02-14T15:36:42.93Z 295.25 2022-02-14T15:36:43.55Z 295.75 2022-02-14T15:36:47.75Z 294 2022-02-14T15:37:29.56Z 294 2022-02-14T15:37:32.47Z 293.75 2022-02-14T15:37:36.18Z 292.25 2022-02-14T15:37:56.36Z 292.25 2022-02-14T15:37:59.81Z 292.5 2022-02-14T15:38:04.60Z 292.75 2022-02-14T15:38:12.86Z 293.25 2022-02-14T15:38:18.92Z 295.25 2022-02-14T15:38:27.01Z 296.25 2022-02-14T15:38:32.02Z 295.75 2022-02-14T15:38:37.97Z 294.5 2022-02-14T15:38:44.53Z 293.75 2022-02-14T15:38:47.90Z 293.25 2022-02-14T15:38:51.65Z 293.25 2022-02-14T15:38:55.81Z 293.25 2022-02-14T15:38:59.78Z 293.5 2022-02-14T15:39:03.28Z 293.75 2022-02-14T15:39:06.02Z 294.25 2022-02-14T15:39:20.74Z 294.25 2022-02-14T15:39:23.61Z 294.5 2022-02-14T15:39:27.32Z 294.5 2022-02-14T15:39:47.67Z 293.5 2022-02-14T15:40:23.97Z 293.25 2022-02-14T15:40:28.51Z 293.25 2022-02-14T15:40:30.53Z 293 2022-02-14T15:40:35.27Z 294.25 2022-02-14T15:40:58.14Z 295.5 2022-02-14T15:41:11.32Z 295.5 2022-02-14T15:41:14.55Z 296.5 2022-02-14T15:41:24.57Z 299.25 2022-02-14T15:41:35.17Z 301.75 2022-02-14T15:41:39.28Z 303 2022-02-14T15:41:42.44Z 303.75 2022-02-14T15:41:45.86Z 303.75 2022-02-14T15:41:50.53Z 303.75 2022-02-14T15:42:02.48Z 305.5 2022-02-14T15:42:10.03Z 307.5 2022-02-14T15:42:21.02Z 309 2022-02-14T15:42:25.08Z 309.5 2022-02-14T15:42:28.42Z 308.5 2022-02-14T15:42:39.79Z 308.5 2022-02-14T15:42:41.60Z 308.5 2022-02-14T15:42:53.48Z 308.25 2022-02-14T15:43:04.59Z 307.75 2022-02-14T15:43:23.75Z 306.5 2022-02-14T15:43:47.02Z 307.75 2022-02-14T15:44:09.03Z 306.75 2022-02-14T15:44:37.44Z 306.25 2022-02-14T15:44:46.26Z 306.5 2022-02-14T15:44:54.01Z 306 2022-02-14T15:45:13.70Z 306 2022-02-14T15:45:49.84Z 303.5 2022-02-14T15:46:12.72Z 304 2022-02-14T15:46:21.42Z 304 2022-02-14T15:46:52.03Z 304 2022-02-14T15:47:07.28Z 304 2022-02-14T15:47:16.75Z 303.75 2022-02-14T15:47:24.09Z 303.75 2022-02-14T15:47:25.06Z 303.75 2022-02-14T15:47:26.79Z 303.75 2022-02-14T15:47:31.31Z 303.75 2022-02-14T15:47:32.98Z 304.25 2022-02-14T15:47:51.15Z 300.5 2022-02-14T15:48:15.04Z 298 2022-02-14T15:48:31.90Z 297.75 2022-02-14T15:48:40.29Z 297.75 2022-02-14T15:48:40.78Z 297.25 2022-02-14T15:48:46.12Z 297.25 2022-02-14T15:48:51.16Z 297.5 2022-02-14T15:48:54.72Z 297.75 2022-02-14T15:48:58.32Z 299.25 2022-02-14T15:49:07.77Z 299.5 2022-02-14T15:49:10.07Z 300.25 2022-02-14T15:49:13.65Z 300.5 2022-02-14T15:49:15.81Z 301.25 2022-02-14T15:49:23.14Z 301.25 2022-02-14T15:49:26.93Z 300.5 2022-02-14T15:49:32.17Z 300.25 2022-02-14T15:49:36.97Z 300 2022-02-14T15:49:43.78Z 300.25 2022-02-14T15:49:48.18Z 299.75 2022-02-14T15:49:58.97Z 298.25 2022-02-14T15:50:08.89Z 297.75 2022-02-14T15:50:18.06Z 297.75 2022-02-14T15:50:21.48Z 297.75 2022-02-14T15:50:23.52Z 297.75 2022-02-14T15:50:24.67Z 298.5 2022-02-14T15:50:29.08Z 300.5 2022-02-14T15:50:38.06Z 301.75 2022-02-14T15:50:48.21Z 301.75 2022-02-14T15:50:50.62Z 301.5 2022-02-14T15:50:58.64Z 301.25 2022-02-14T15:51:04.47Z 301 2022-02-14T15:51:10.41Z 300.5 2022-02-14T15:51:17.84Z 300.75 2022-02-14T15:51:31.38Z 301.25 2022-02-14T15:51:37.27Z 301.25 2022-02-14T15:51:43.59Z 301 2022-02-14T15:51:49.14Z 300.75 2022-02-14T15:51:54.12Z 299.75 2022-02-14T15:52:04.82Z 298.5 2022-02-14T15:52:12.97Z 297.25 2022-02-14T15:52:20.01Z 296.5 2022-02-14T15:52:27.22Z 296.5 2022-02-14T15:52:32.57Z 296.5 2022-02-14T15:52:37.88Z 294.75 2022-02-14T15:52:46.63Z 294.5 2022-02-14T15:52:52.33Z 295.5 2022-02-14T15:52:57.59Z 297.25 2022-02-14T15:53:05.84Z 298.25 2022-02-14T15:53:11.61Z 298.75 2022-02-14T15:53:18.70Z 298.75 2022-02-14T15:53:23.73Z 299 2022-02-14T15:53:27.82Z 299.25 2022-02-14T15:53:32.11Z 299.25 2022-02-14T15:53:35.56Z 299 2022-02-14T15:53:39.76Z 298.5 2022-02-14T15:53:43.77Z 298 2022-02-14T15:53:48.56Z 297.75 2022-02-14T15:54:03.23Z 298.5 2022-02-14T15:54:07.04Z 299.5 2022-02-14T15:54:11.30Z 300.25 2022-02-14T15:54:14.48Z 299.75 2022-02-14T15:54:29.73Z 298.25 2022-02-14T15:54:43.04Z 297.5 2022-02-14T15:54:49.34Z 297.25 2022-02-14T15:54:52.35Z 297 2022-02-14T15:54:57.25Z 297.5 2022-02-14T15:55:02.93Z 298 2022-02-14T15:55:07.27Z 298.75 2022-02-14T15:55:11.65Z 299.25 2022-02-14T15:55:17.61Z 299.75 2022-02-14T15:55:21.48Z 300.5 2022-02-14T15:55:30.48Z 300.25 2022-02-14T15:55:35.09Z 300 2022-02-14T15:55:38.63Z 300 2022-02-14T15:55:50.20Z 300 2022-02-14T15:55:56.09Z 299.75 2022-02-14T15:56:00.56Z 299.75 2022-02-14T15:56:07.07Z 299.5 2022-02-14T15:56:12.23Z 299.25 2022-02-14T15:56:17.72Z 299 2022-02-14T15:56:22.67Z 297.25 2022-02-14T15:56:33.25Z 297 2022-02-14T15:56:35.22Z 297 2022-02-14T15:56:36.33Z 296.75 2022-02-14T15:56:39.62Z 296.75 2022-02-14T15:56:52.77Z 297 2022-02-14T15:56:57.01Z 297 2022-02-14T15:56:59.61Z 297.25 2022-02-14T15:57:04.27Z 297.5 2022-02-14T15:57:08.13Z 297.5 2022-02-14T15:57:12.49Z 298.25 2022-02-14T15:57:24.81Z 298.25 2022-02-14T15:57:28.21Z 298.5 2022-02-14T15:57:34.50Z 299 2022-02-14T15:57:49.67Z 299 2022-02-14T15:57:53.27Z 298.25 2022-02-14T15:57:55.77Z 296.75 2022-02-14T15:58:00.43Z 294.75 2022-02-14T15:58:06.24Z 293.75 2022-02-14T15:58:25.63Z 294.5 2022-02-14T15:58:30.53Z 295 2022-02-14T15:58:35.61Z 294.75 2022-02-14T15:58:53.43Z 294.5 2022-02-14T15:58:54.88Z 294 2022-02-14T15:59:07.12Z 294 2022-02-14T15:59:11.09Z 294.25 2022-02-14T15:59:20.69Z 294.75 2022-02-14T15:59:23.29Z 295.5 2022-02-14T15:59:26.85Z 296.5 2022-02-14T15:59:29.87Z 299.75 2022-02-14T15:59:37.65Z 300 2022-02-14T15:59:41.86Z 300 2022-02-14T15:59:46.29Z 299.75 2022-02-14T15:59:50.07Z 299.25 2022-02-14T15:59:54.65Z 298.5 2022-02-14T15:59:58.23Z 297 2022-02-14T16:00:13.47Z 297 2022-02-14T16:00:16.18Z 296.75 2022-02-14T16:00:20.43Z 296.25 2022-02-14T16:00:24.56Z 295.25 2022-02-14T16:00:29.31Z 294.75 2022-02-14T16:00:32.26Z 294.25 2022-02-14T16:00:34.89Z 294 2022-02-14T16:00:37.73Z 293.75 2022-02-14T16:00:40.08Z 293.5 2022-02-14T16:00:44.82Z 294.75 2022-02-14T16:01:01.61Z 293.75 2022-02-14T16:01:10.38Z 292.25 2022-02-14T16:01:28.10Z 292 2022-02-14T16:01:32.71Z 292.5 2022-02-14T16:01:48.35Z 291.75 2022-02-14T16:01:56.73Z 295.5 2022-02-14T16:02:29.81Z 295 2022-02-14T16:02:39.47Z 292.5 2022-02-14T16:02:44.49Z 291 2022-02-14T16:02:50.20Z 291.75 2022-02-14T16:02:56.04Z 288.5 2022-02-14T16:03:19.82Z 288.75 2022-02-14T16:03:38.98Z 286.25 2022-02-14T16:03:58.71Z 285.75 2022-02-14T16:04:04.65Z 285.5 2022-02-14T16:04:09.42Z 285.5 2022-02-14T16:04:13.26Z 285.75 2022-02-14T16:04:17.76Z 286 2022-02-14T16:04:21.18Z 286.5 2022-02-14T16:04:25.19Z 287.5 2022-02-14T16:04:35.92Z 286 2022-02-14T16:04:59.45Z 286.25 2022-02-14T16:05:06.64Z 286 2022-02-14T16:05:13.26Z 286 2022-02-14T16:05:16.75Z 286 2022-02-14T16:05:18.59Z 286 2022-02-14T16:05:21.04Z 286.25 2022-02-14T16:05:24.65Z 288 2022-02-14T16:05:34.40Z 295 2022-02-14T16:05:44.20Z 297.25 2022-02-14T16:05:48.42Z 298.25 2022-02-14T16:05:52.22Z 298.75 2022-02-14T16:06:05.27Z 297.75 2022-02-14T16:06:09.46Z 296.25 2022-02-14T16:06:12.98Z 294.25 2022-02-14T16:06:17.58Z 290.75 2022-02-14T16:06:23.41Z 291 2022-02-14T16:06:51.38Z 291 2022-02-14T16:07:00.85Z 291 2022-02-14T16:07:06.35Z 290.75 2022-02-14T16:07:10.96Z 290.75 2022-02-14T16:07:13.67Z 290 2022-02-14T16:07:31.41Z 290 2022-02-14T16:07:42.56Z 290 2022-02-14T16:07:45.70Z 290 2022-02-14T16:07:47.51Z 290.25 2022-02-14T16:07:50.87Z 290.5 2022-02-14T16:07:57.11Z 290.5 2022-02-14T16:07:59.72Z 290 2022-02-14T16:08:06.62Z 289.5 2022-02-14T16:08:09.53Z 289 2022-02-14T16:08:12.80Z 288.75 2022-02-14T16:08:14.84Z 288.5 2022-02-14T16:08:24.02Z 288.75 2022-02-14T16:08:32.26Z 289 2022-02-14T16:08:59.78Z 288.75 2022-02-14T16:09:03.66Z 288.75 2022-02-14T16:09:06.10Z 288.75 2022-02-14T16:09:08.74Z 289 2022-02-14T16:09:11.09Z 289.25 2022-02-14T16:09:12.83Z 289.75 2022-02-14T16:09:19.72Z 289.75 2022-02-14T16:09:21.82Z 290 2022-02-14T16:09:27.54Z 290.25 2022-02-14T16:09:29.41Z 291.5 2022-02-14T16:09:39.43Z 291.75 2022-02-14T16:09:41.34Z 291.75 2022-02-14T16:09:43.72Z 292 2022-02-14T16:09:49.65Z 292 2022-02-14T16:09:52.80Z 292.75 2022-02-14T16:10:00.11Z 292.75 2022-02-14T16:10:04.58Z 292 2022-02-14T16:10:14.01Z 291.75 2022-02-14T16:10:23.04Z 291.25 2022-02-14T16:10:31.19Z 290.75 2022-02-14T16:10:41.97Z 290 2022-02-14T16:10:55.75Z 290 2022-02-14T16:10:59.46Z 290 2022-02-14T16:11:02.65Z 289.75 2022-02-14T16:11:10.47Z 289.75 2022-02-14T16:11:12.70Z 289.75 2022-02-14T16:11:14.17Z 289.75 2022-02-14T16:11:16.26Z 290 2022-02-14T16:11:19.82Z 289.5 2022-02-14T16:11:22.16Z 289.25 2022-02-14T16:11:24.73Z 288.75 2022-02-14T16:11:27.45Z 287.5 2022-02-14T16:11:33.69Z 287 2022-02-14T16:11:35.68Z 286.75 2022-02-14T16:11:37.44Z 286.25 2022-02-14T16:11:41.43Z 286.25 2022-02-14T16:11:51.33Z 286 2022-02-14T16:11:54.16Z 286 2022-02-14T16:11:57.34Z 285.75 2022-02-14T16:12:04.48Z 285.5 2022-02-14T16:12:07.18Z 284.75 2022-02-14T16:12:15.08Z 284 2022-02-14T16:12:27.62Z 283 2022-02-14T16:12:38.56Z 282 2022-02-14T16:12:56.60Z 282 2022-02-14T16:13:00.89Z 282 2022-02-14T16:13:04.15Z 282 2022-02-14T16:13:08.46Z 282.5 2022-02-14T16:13:22.03Z 282.25 2022-02-14T16:13:28.68Z 282.25 2022-02-14T16:13:35.27Z 282.75 2022-02-14T16:13:53.08Z 282.25 2022-02-14T16:14:04.18Z 282.25 2022-02-14T16:14:06.39Z 282.25 2022-02-14T16:14:08.32Z 282.25 2022-02-14T16:14:10.23Z 282 2022-02-14T16:14:12.17Z 282 2022-02-14T16:14:14.58Z 284.25 2022-02-14T16:14:36.07Z 287.25 2022-02-14T16:15:08.33Z 287.25 2022-02-14T16:15:11.56Z 287.25 2022-02-14T16:15:12.54Z 287 2022-02-14T16:15:13.37Z 286.75 2022-02-14T16:15:15.25Z 286.25 2022-02-14T16:15:17.30Z 285.75 2022-02-14T16:15:19.58Z 285.5 2022-02-14T16:15:21.07Z 285.25 2022-02-14T16:15:21.75Z 282.75 2022-02-14T16:15:35.26Z 282.5 2022-02-14T16:15:51.69Z 282.75 2022-02-14T16:15:53.97Z 283 2022-02-14T16:15:56.75Z 283 2022-02-14T16:16:01.62Z 282.5 2022-02-14T16:16:09.33Z 283 2022-02-14T16:16:13.57Z 283.25 2022-02-14T16:16:16.92Z 283 2022-02-14T16:16:20.37Z 282 2022-02-14T16:16:27.85Z 282 2022-02-14T16:16:30.51Z 281.75 2022-02-14T16:16:43.93Z 282 2022-02-14T16:16:46.92Z 282 2022-02-14T16:16:49.36Z 281.75 2022-02-14T16:16:55.63Z 284 2022-02-14T16:17:03.60Z 287 2022-02-14T16:17:11.26Z 288 2022-02-14T16:17:13.66Z 288.5 2022-02-14T16:17:15.64Z 288.75 2022-02-14T16:17:18.39Z 288.25 2022-02-14T16:17:29.87Z 288.5 2022-02-14T16:17:37.11Z 288 2022-02-14T16:17:47.13Z 288 2022-02-14T16:17:49.21Z 288 2022-02-14T16:17:51.01Z 288.75 2022-02-14T16:17:53.35Z 288.75 2022-02-14T16:17:55.57Z 288.75 2022-02-14T16:17:56.65Z 288.75 2022-02-14T16:17:58.27Z 288.25 2022-02-14T16:18:00.47Z 287.75 2022-02-14T16:18:02.20Z 287 2022-02-14T16:18:04.21Z 286 2022-02-14T16:18:06.36Z 285.5 2022-02-14T16:18:07.31Z 284.75 2022-02-14T16:18:09.22Z 284 2022-02-14T16:18:15.96Z 284 2022-02-14T16:18:18.01Z 284.5 2022-02-14T16:18:28.93Z 284.25 2022-02-14T16:18:33.30Z 283 2022-02-14T16:18:45.05Z 283.25 2022-02-14T16:18:49.45Z 283.5 2022-02-14T16:18:52.95Z 284 2022-02-14T16:19:00.03Z 284 2022-02-14T16:19:02.06Z 284 2022-02-14T16:19:04.42Z 283.75 2022-02-14T16:19:08.58Z 283.75 2022-02-14T16:19:11.96Z 283.75 2022-02-14T16:19:14.85Z 283.5 2022-02-14T16:19:17.02Z 282.75 2022-02-14T16:19:32.47Z 282.5 2022-02-14T16:19:35.51Z 282.25 2022-02-14T16:19:37.96Z 282.75 2022-02-14T16:19:46.77Z 283.5 2022-02-14T16:19:54.95Z 284.5 2022-02-14T16:20:02.46Z 284.5 2022-02-14T16:20:06.26Z 284 2022-02-14T16:20:10.12Z 283.25 2022-02-14T16:20:16.08Z 283 2022-02-14T16:20:18.34Z 283.75 2022-02-14T16:20:22.42Z 284.25 2022-02-14T16:20:25.04Z 285 2022-02-14T16:20:37.97Z 285.25 2022-02-14T16:20:45.28Z 285 2022-02-14T16:20:50.78Z 284.25 2022-02-14T16:20:57.45Z 284.25 2022-02-14T16:21:02.18Z 284.5 2022-02-14T16:21:06.86Z 283.25 2022-02-14T16:21:14.97Z 282.75 2022-02-14T16:21:23.67Z 282.75 2022-02-14T16:21:30.33Z 283.25 2022-02-14T16:21:40.48Z 283.5 2022-02-14T16:21:46.25Z 283.5 2022-02-14T16:22:01.93Z 283.25 2022-02-14T16:22:07.39Z 282.75 2022-02-14T16:22:12.76Z 282.5 2022-02-14T16:22:17.58Z 282 2022-02-14T16:22:20.42Z 281.75 2022-02-14T16:22:23.58Z 281.5 2022-02-14T16:22:26.70Z 280.5 2022-02-14T16:22:35.36Z 280 2022-02-14T16:22:39.90Z 279.5 2022-02-14T16:22:44.39Z 279.5 2022-02-14T16:22:48.83Z 279.5 2022-02-14T16:22:52.17Z 279.75 2022-02-14T16:22:56.04Z 280.25 2022-02-14T16:23:04.99Z 280.5 2022-02-14T16:23:08.60Z 280.75 2022-02-14T16:23:15.15Z 280.75 2022-02-14T16:23:17.25Z 280.5 2022-02-14T16:23:21.93Z 280 2022-02-14T16:23:28.39Z 278.75 2022-02-14T16:23:46.94Z 279 2022-02-14T16:23:50.40Z 280 2022-02-14T16:23:59.97Z 280.25 2022-02-14T16:24:11.03Z 280 2022-02-14T16:24:26.07Z 279.75 2022-02-14T16:24:38.90Z 279.75 2022-02-14T16:24:41.55Z 279.5 2022-02-14T16:24:43.82Z 279 2022-02-14T16:24:51.70Z 278.75 2022-02-14T16:24:54.44Z 278.75 2022-02-14T16:24:57.60Z 278.5 2022-02-14T16:25:00.18Z 278.75 2022-02-14T16:25:10.09Z 279 2022-02-14T16:25:13.56Z 279 2022-02-14T16:25:16.59Z 279.25 2022-02-14T16:25:20.66Z 279 2022-02-14T16:25:25.37Z 278.75 2022-02-14T16:25:30.93Z 278.75 2022-02-14T16:25:58.46Z 279 2022-02-14T16:26:07.53Z 279.75 2022-02-14T16:26:12.27Z 281.5 2022-02-14T16:26:17.82Z 283.25 2022-02-14T16:26:22.10Z 286.25 2022-02-14T16:26:26.34Z 288.5 2022-02-14T16:26:29.78Z 290.5 2022-02-14T16:26:33.25Z 292.25 2022-02-14T16:26:37.76Z 293.25 2022-02-14T16:26:42Z 293.75 2022-02-14T16:26:48.34Z 293.5 2022-02-14T16:26:53.58Z 291.25 2022-02-14T16:27:02.59Z 288.75 2022-02-14T16:27:08.88Z 288.25 2022-02-14T16:27:12.53Z 287.25 2022-02-14T16:27:16.23Z 287 2022-02-14T16:27:18.44Z 286.75 2022-02-14T16:27:20.72Z 286 2022-02-14T16:27:24.50Z 284 2022-02-14T16:27:33.55Z 283.5 2022-02-14T16:27:38.25Z 283.25 2022-02-14T16:27:41.11Z 283 2022-02-14T16:27:43.93Z 283 2022-02-14T16:27:49.57Z 284 2022-02-14T16:28:03.97Z 282.5 2022-02-14T16:28:28.14Z 281.25 2022-02-14T16:28:48.47Z 281.75 2022-02-14T16:28:56.72Z 282.25 2022-02-14T16:29:00.91Z 283.5 2022-02-14T16:29:08.68Z 283.25 2022-02-14T16:29:12.86Z 283 2022-02-14T16:29:15.15Z 283 2022-02-14T16:29:15.54Z 282.25 2022-02-14T16:29:18.68Z 280.25 2022-02-14T16:29:26.88Z 279 2022-02-14T16:29:37.14Z 278.75 2022-02-14T16:29:37.94Z 278 2022-02-14T16:29:43.93Z 277.5 2022-02-14T16:29:47.17Z 276.75 2022-02-14T16:29:50.73Z 276.25 2022-02-14T16:29:53.39Z 275.75 2022-02-14T16:29:57.08Z 275.5 2022-02-14T16:30:01.88Z 274.75 2022-02-14T16:30:13.21Z 274.25 2022-02-14T16:30:17.60Z 273.5 2022-02-14T16:30:24.76Z 273.25 2022-02-14T16:30:31.10Z 273.5 2022-02-14T16:30:47.53Z 273.75 2022-02-14T16:30:50.84Z 274 2022-02-14T16:30:53.54Z 274 2022-02-14T16:30:56.83Z 274 2022-02-14T16:31:00.92Z 274 2022-02-14T16:31:08.09Z 274 2022-02-14T16:31:11.52Z 274 2022-02-14T16:31:14.85Z 274 2022-02-14T16:31:17.88Z 274.25 2022-02-14T16:31:20.90Z 274.5 2022-02-14T16:31:24.07Z 274.5 2022-02-14T16:31:34.49Z 274.25 2022-02-14T16:31:39.41Z 273.75 2022-02-14T16:31:43.63Z 273.5 2022-02-14T16:31:48.26Z 273.25 2022-02-14T16:31:53Z 273.25 2022-02-14T16:32:00.25Z 273.5 2022-02-14T16:32:04.35Z 274 2022-02-14T16:32:08.79Z 274.75 2022-02-14T16:32:14.26Z 273 2022-02-14T16:32:44.30Z 273 2022-02-14T16:32:51.87Z 273.5 2022-02-14T16:32:59.54Z 273.75 2022-02-14T16:33:05.89Z 274.75 2022-02-14T16:33:39.38Z 275.25 2022-02-14T16:33:45.28Z 275.75 2022-02-14T16:33:48.68Z 276.5 2022-02-14T16:33:52.32Z 277 2022-02-14T16:33:55.82Z 275.75 2022-02-14T16:34:04.96Z 275.25 2022-02-14T16:34:08.46Z 274.5 2022-02-14T16:34:13.27Z 274.5 2022-02-14T16:34:17.97Z 274.5 2022-02-14T16:34:21.43Z 274.5 2022-02-14T16:34:23.99Z 276.75 2022-02-14T16:34:42.63Z 276.75 2022-02-14T16:34:46.30Z 276 2022-02-14T16:34:51.19Z 275.25 2022-02-14T16:34:55.20Z 274.25 2022-02-14T16:34:59.97Z 273.5 2022-02-14T16:35:04.62Z 273 2022-02-14T16:35:14.48Z 273.5 2022-02-14T16:35:37.69Z 274 2022-02-14T16:35:48.16Z 274.25 2022-02-14T16:35:52.62Z 274.25 2022-02-14T16:35:56.85Z 274.5 2022-02-14T16:36:01.38Z 274.75 2022-02-14T16:36:07.59Z 274 2022-02-14T16:36:12.38Z 273.5 2022-02-14T16:36:16.96Z 273 2022-02-14T16:36:20.96Z 272.75 2022-02-14T16:36:28Z 273.25 2022-02-14T16:36:56.61Z 273 2022-02-14T16:37:02.76Z 272.75 2022-02-14T16:37:07.55Z 272.5 2022-02-14T16:37:13.69Z 272.5 2022-02-14T16:37:22.69Z 273.25 2022-02-14T16:38:08.15Z 273.75 2022-02-14T16:38:15.13Z 274 2022-02-14T16:38:46.80Z 271 2022-02-14T16:39:01.62Z 271 2022-02-14T16:39:10.77Z 272 2022-02-14T16:39:31.83Z 272 2022-02-14T16:39:32.72Z 270.75 2022-02-14T16:39:45.49Z 270 2022-02-14T16:39:55.26Z 270 2022-02-14T16:40:06.39Z 271.25 2022-02-14T16:40:34.25Z 272.5 2022-02-14T16:40:45.25Z 273 2022-02-14T16:40:58.20Z 273 2022-02-14T16:41:09.28Z 273 2022-02-14T16:41:10.68Z 272.75 2022-02-14T16:41:11.72Z 271.5 2022-02-14T16:41:26.42Z 270.75 2022-02-14T16:41:39.76Z 269.5 2022-02-14T16:42:35.06Z 273.75 2022-02-14T16:43:05.56Z 273.5 2022-02-14T16:43:27.46Z 273.25 2022-02-14T16:43:54.36Z 282.75 2022-02-14T16:44:21.92Z 284.25 2022-02-14T16:44:30.79Z 284.25 2022-02-14T16:44:36.89Z 284 2022-02-14T16:44:40.21Z 285.75 2022-02-14T16:44:51.08Z 286.25 2022-02-14T16:44:56.07Z 286.5 2022-02-14T16:44:59.29Z 286.75 2022-02-14T16:45:00.27Z 286.75 2022-02-14T16:45:01.87Z 287 2022-02-14T16:45:03.57Z 287 2022-02-14T16:45:05.47Z 287 2022-02-14T16:45:07.01Z 287 2022-02-14T16:45:07.40Z 288.25 2022-02-14T16:45:12.51Z 290.5 2022-02-14T16:45:21.40Z 291.25 2022-02-14T16:45:25.49Z 292.75 2022-02-14T16:45:32.76Z 294.75 2022-02-14T16:45:40.12Z 295.25 2022-02-14T16:45:42.47Z 296 2022-02-14T16:45:46.01Z 296.5 2022-02-14T16:45:49.55Z 296.25 2022-02-14T16:45:55.38Z 295.75 2022-02-14T16:46:01.69Z 295.5 2022-02-14T16:46:02.73Z 295 2022-02-14T16:46:07.38Z 294.5 2022-02-14T16:46:11.82Z 293.75 2022-02-14T16:46:22.19Z 294 2022-02-14T16:46:26.48Z 294.75 2022-02-14T16:46:32.55Z 294 2022-02-14T16:46:36.39Z 293.5 2022-02-14T16:46:46.20Z 293.75 2022-02-14T16:46:50.52Z 293.75 2022-02-14T16:46:57.64Z 294 2022-02-14T16:47:03.75Z 294.25 2022-02-14T16:47:09.03Z 294.5 2022-02-14T16:47:13.65Z 294.75 2022-02-14T16:47:18.64Z 295 2022-02-14T16:47:21.56Z 295 2022-02-14T16:47:22.39Z 295.25 2022-02-14T16:47:25.77Z 295.25 2022-02-14T16:47:28.38Z 294.5 2022-02-14T16:47:31.79Z 293.25 2022-02-14T16:47:35.69Z 292.5 2022-02-14T16:47:40.06Z 292 2022-02-14T16:47:44.51Z 291.75 2022-02-14T16:47:48.42Z 292.25 2022-02-14T16:47:52.23Z 293 2022-02-14T16:48:05.65Z 292.5 2022-02-14T16:48:10.03Z 291.75 2022-02-14T16:48:19.11Z 292 2022-02-14T16:48:28.05Z 292.5 2022-02-14T16:48:33.26Z 291.5 2022-02-14T16:48:44.16Z 291.25 2022-02-14T16:48:47.42Z 292.75 2022-02-14T16:48:53.35Z 294 2022-02-14T16:48:58.95Z 294.75 2022-02-14T16:49:03.86Z 294.75 2022-02-14T16:49:09.42Z 293.75 2022-02-14T16:49:18.23Z 293 2022-02-14T16:49:26.47Z 291.25 2022-02-14T16:49:38.36Z 290.75 2022-02-14T16:49:42.66Z 290 2022-02-14T16:49:49.39Z 289.75 2022-02-14T16:49:56.42Z 289.75 2022-02-14T16:50:05.14Z 290 2022-02-14T16:50:15.87Z 290.25 2022-02-14T16:50:20.73Z 290.75 2022-02-14T16:50:32.38Z 290.5 2022-02-14T16:50:35.62Z 290.25 2022-02-14T16:50:40.58Z 290 2022-02-14T16:50:48.73Z 290.25 2022-02-14T16:50:51.91Z 290.5 2022-02-14T16:50:54.82Z 290.5 2022-02-14T16:50:57.75Z 290.75 2022-02-14T16:51:03.52Z 290.75 2022-02-14T16:51:07.12Z 290.75 2022-02-14T16:51:11.45Z 291.25 2022-02-14T16:51:28.94Z 291.75 2022-02-14T16:51:34.87Z 291.25 2022-02-14T16:51:46.79Z 291 2022-02-14T16:51:52.76Z 291 2022-02-14T16:51:56.88Z 291 2022-02-14T16:51:59.95Z 290.75 2022-02-14T16:52:12.31Z 290.75 2022-02-14T16:52:13.54Z 290.25 2022-02-14T16:52:19.42Z 290.25 2022-02-14T16:52:23.51Z 290.5 2022-02-14T16:52:26.63Z 290.5 2022-02-14T16:52:29.88Z 290.75 2022-02-14T16:52:33.23Z 288.25 2022-02-14T16:53:05.46Z 289.25 2022-02-14T16:53:16.37Z 285.5 2022-02-14T16:53:27.33Z 284.5 2022-02-14T16:53:29.67Z 280.25 2022-02-14T16:53:46.46Z 279.25 2022-02-14T16:53:52.23Z 278.5 2022-02-14T16:53:56.93Z 278 2022-02-14T16:54:00.14Z 277.5 2022-02-14T16:54:03.36Z 276.75 2022-02-14T16:54:06.99Z 274.5 2022-02-14T16:54:36.59Z 274.75 2022-02-14T16:54:40.21Z 274.75 2022-02-14T16:54:42.32Z 274.5 2022-02-14T16:54:46.80Z 274.75 2022-02-14T16:54:54.98Z 274.75 2022-02-14T16:55:00.06Z 274.75 2022-02-14T16:55:03.94Z 274.5 2022-02-14T16:55:07.52Z 273.75 2022-02-14T16:55:15.54Z 273.25 2022-02-14T16:55:19.16Z 272.75 2022-02-14T16:55:21.97Z 272.75 2022-02-14T16:55:24.90Z 272.75 2022-02-14T16:55:33.80Z 272.5 2022-02-14T16:55:37.03Z 272.25 2022-02-14T16:55:44.78Z 272 2022-02-14T16:55:46.89Z 271.5 2022-02-14T16:55:50.59Z 271.75 2022-02-14T16:56:09.13Z 271.25 2022-02-14T16:56:23.79Z 271 2022-02-14T16:56:26.28Z 270.75 2022-02-14T16:56:28.04Z 270.5 2022-02-14T16:56:29.94Z 270.5 2022-02-14T16:56:32.10Z 270.5 2022-02-14T16:56:39.03Z 270.75 2022-02-14T16:56:45.21Z 270.25 2022-02-14T16:56:56.48Z 269.5 2022-02-14T16:57:01.94Z 269.25 2022-02-14T16:57:05.12Z 268.5 2022-02-14T16:57:19.65Z 268.25 2022-02-14T16:57:29.76Z 267.75 2022-02-14T16:57:36.93Z 267.75 2022-02-14T16:58:04.16Z 267.25 2022-02-14T16:58:13.79Z 266.25 2022-02-14T16:58:33.74Z 266 2022-02-14T16:58:44.54Z 265.25 2022-02-14T16:59:02.56Z 265.25 2022-02-14T16:59:05.99Z 265.25 2022-02-14T16:59:09.95Z 266 2022-02-14T16:59:27.50Z 266 2022-02-14T16:59:31.89Z 266.25 2022-02-14T16:59:35.67Z 266.25 2022-02-14T16:59:38.45Z 266.25 2022-02-14T16:59:40.33Z 266 2022-02-14T16:59:49.19Z 266 2022-02-14T16:59:52.80Z 265.75 2022-02-14T17:00:00.13Z 266 2022-02-14T17:00:16.77Z 265.75 2022-02-14T17:00:21.02Z 265.25 2022-02-14T17:00:24.44Z 264.5 2022-02-14T17:00:29.70Z 264.75 2022-02-14T17:00:45.74Z 265.25 2022-02-14T17:00:49.72Z 266 2022-02-14T17:00:53.47Z 266.75 2022-02-14T17:00:57.14Z 267.25 2022-02-14T17:01:11.42Z 266.75 2022-02-14T17:01:19.08Z 265.75 2022-02-14T17:01:25.21Z 265 2022-02-14T17:01:31.06Z 264.75 2022-02-14T17:01:39.98Z 264.75 2022-02-14T17:01:44.72Z 264.75 2022-02-14T17:01:46.16Z 264.5 2022-02-14T17:01:49.14Z 264.25 2022-02-14T17:01:52.97Z 264 2022-02-14T17:01:56.51Z 264 2022-02-14T17:01:59.52Z 263.75 2022-02-14T17:02:04.96Z 263.75 2022-02-14T17:02:12.41Z 264.25 2022-02-14T17:02:23.83Z 264.5 2022-02-14T17:02:35.60Z 264.75 2022-02-14T17:02:54.78Z 264 2022-02-14T17:03:07.11Z 263.5 2022-02-14T17:03:15.77Z 263.5 2022-02-14T17:03:19.11Z 263 2022-02-14T17:03:32.17Z 263 2022-02-14T17:03:44.21Z 263.25 2022-02-14T17:03:55.76Z 263.25 2022-02-14T17:04:00.44Z 263.25 2022-02-14T17:04:04.68Z 263 2022-02-14T17:04:15.33Z 263 2022-02-14T17:04:18.19Z 263.25 2022-02-14T17:04:26.17Z 263.5 2022-02-14T17:04:31.44Z 263.75 2022-02-14T17:04:36.92Z 264 2022-02-14T17:04:45.21Z 263 2022-02-14T17:05:14.91Z 263.25 2022-02-14T17:05:33.25Z 263.75 2022-02-14T17:05:51.48Z 265.25 2022-02-14T17:06:00.72Z 266.75 2022-02-14T17:06:12.02Z 267.5 2022-02-14T17:06:17.87Z 267.75 2022-02-14T17:06:21.37Z 267.75 2022-02-14T17:06:25.02Z 267.25 2022-02-14T17:06:34.48Z 267.75 2022-02-14T17:06:39.37Z 269 2022-02-14T17:06:52.49Z 269 2022-02-14T17:06:53.32Z 268 2022-02-14T17:07:00.92Z 267.5 2022-02-14T17:07:03.82Z 266.75 2022-02-14T17:07:07.99Z 265.75 2022-02-14T17:07:31.12Z 266 2022-02-14T17:07:34.35Z 266 2022-02-14T17:07:36.46Z 266.25 2022-02-14T17:07:39.02Z 266.75 2022-02-14T17:07:42.02Z 267.25 2022-02-14T17:07:47.26Z 267.75 2022-02-14T17:07:50.69Z 268.75 2022-02-14T17:07:56.58Z 269 2022-02-14T17:07:59.53Z 269.25 2022-02-14T17:08:04.07Z 269 2022-02-14T17:08:07.93Z 268.5 2022-02-14T17:08:13.66Z 267 2022-02-14T17:08:23.91Z 266.25 2022-02-14T17:08:26.93Z 265.5 2022-02-14T17:08:29.82Z 265 2022-02-14T17:08:32.53Z 264 2022-02-14T17:08:40.70Z 264.75 2022-02-14T17:09:23.25Z 264.5 2022-02-14T17:09:45.58Z 264.5 2022-02-14T17:09:49.51Z 264.5 2022-02-14T17:09:52.58Z 264.75 2022-02-14T17:09:56.33Z 264.25 2022-02-14T17:10:26.22Z 265.5 2022-02-14T17:10:37.93Z 268 2022-02-14T17:10:47.94Z 268.75 2022-02-14T17:10:51.18Z 269.25 2022-02-14T17:10:53.79Z 269.75 2022-02-14T17:10:59.35Z 269.75 2022-02-14T17:11:01.35Z 269.75 2022-02-14T17:11:03.16Z 269.75 2022-02-14T17:11:05.30Z 269.75 2022-02-14T17:11:07Z 269.5 2022-02-14T17:11:14.33Z 269.75 2022-02-14T17:11:15.73Z 269.75 2022-02-14T17:11:16.30Z 270.25 2022-02-14T17:11:19.09Z 270.5 2022-02-14T17:11:22.12Z 270.5 2022-02-14T17:11:26.74Z 270.5 2022-02-14T17:11:31.87Z 270 2022-02-14T17:11:48.38Z 270 2022-02-14T17:11:56.22Z 269.75 2022-02-14T17:12:04.96Z 269.25 2022-02-14T17:12:09.40Z 268.75 2022-02-14T17:12:12.23Z 267.75 2022-02-14T17:12:18.49Z 267.75 2022-02-14T17:12:24.36Z 269 2022-02-14T17:12:32.18Z 269.5 2022-02-14T17:12:36.49Z 269.75 2022-02-14T17:12:40.30Z 267.75 2022-02-14T17:13:22.04Z 267.5 2022-02-14T17:13:28.06Z 267 2022-02-14T17:13:33.14Z 265.5 2022-02-14T17:13:45.21Z 264.75 2022-02-14T17:13:52.12Z 264 2022-02-14T17:13:59.37Z 263.5 2022-02-14T17:14:03.37Z 263.5 2022-02-14T17:14:07.33Z 263.25 2022-02-14T17:14:11.22Z 263.25 2022-02-14T17:14:14.46Z 263.25 2022-02-14T17:14:17.37Z 263.5 2022-02-14T17:14:26.46Z 263.5 2022-02-14T17:14:30.58Z 263 2022-02-14T17:14:35.32Z 263 2022-02-14T17:14:39.85Z 263 2022-02-14T17:14:44.26Z 263 2022-02-14T17:14:58.33Z 262.75 2022-02-14T17:15:02.72Z 262.5 2022-02-14T17:15:05.78Z 262.25 2022-02-14T17:15:08.92Z 262.75 2022-02-14T17:15:11.99Z 263.25 2022-02-14T17:15:16.38Z 266.25 2022-02-14T17:15:33.29Z 267.75 2022-02-14T17:15:40.26Z 268.75 2022-02-14T17:15:45.91Z 270.75 2022-02-14T17:16:01.32Z 270.5 2022-02-14T17:16:07.61Z 269 2022-02-14T17:16:29.07Z 268.75 2022-02-14T17:16:34.75Z 268.75 2022-02-14T17:16:39.85Z 268.75 2022-02-14T17:16:46.60Z 268.25 2022-02-14T17:16:51.59Z 267.75 2022-02-14T17:16:55.57Z 267.5 2022-02-14T17:16:59.14Z 268 2022-02-14T17:17:21.79Z 268.5 2022-02-14T17:17:23.97Z 269 2022-02-14T17:17:27.61Z 270.5 2022-02-14T17:17:37.26Z 271.25 2022-02-14T17:18:01.54Z 271.25 2022-02-14T17:18:04.69Z 272 2022-02-14T17:18:13.37Z 272.25 2022-02-14T17:18:16.42Z 272.25 2022-02-14T17:18:16.74Z 272 2022-02-14T17:18:17.51Z 271.75 2022-02-14T17:18:18.26Z 271.75 2022-02-14T17:18:18.95Z 271.75 2022-02-14T17:18:19.64Z 271.75 2022-02-14T17:18:20.32Z 272 2022-02-14T17:18:21Z 272.25 2022-02-14T17:18:21.69Z 272.5 2022-02-14T17:18:22.37Z 272.25 2022-02-14T17:18:23.49Z 272.5 2022-02-14T17:18:28.49Z 272.5 2022-02-14T17:18:31.15Z 272.75 2022-02-14T17:18:36.72Z 272.5 2022-02-14T17:18:52.20Z 272 2022-02-14T17:19:05.53Z 272.5 2022-02-14T17:19:36.56Z 270 2022-02-14T17:20:20.86Z 269.25 2022-02-14T17:20:36.59Z 270 2022-02-14T17:20:58.80Z 270.5 2022-02-14T17:21:02.22Z 270.75 2022-02-14T17:21:05.89Z 270.75 2022-02-14T17:21:07.63Z 271.25 2022-02-14T17:21:15.66Z 271.5 2022-02-14T17:21:21.07Z 271.75 2022-02-14T17:21:22.92Z 271.75 2022-02-14T17:21:24.86Z 271.75 2022-02-14T17:21:29.61Z 272 2022-02-14T17:21:33.85Z 271.75 2022-02-14T17:21:40.65Z 269.5 2022-02-14T17:21:56.89Z 269.75 2022-02-14T17:22:07.94Z 269.75 2022-02-14T17:22:10.37Z 270 2022-02-14T17:22:11.71Z 270.75 2022-02-14T17:22:18.92Z 271.25 2022-02-14T17:22:36.55Z 270.75 2022-02-14T17:22:49.65Z 270.75 2022-02-14T17:22:50.87Z 270.5 2022-02-14T17:22:53.88Z 270 2022-02-14T17:23:03.63Z 267.5 2022-02-14T17:23:16.49Z 264.25 2022-02-14T17:24:01.16Z 264.5 2022-02-14T17:24:03.93Z 264.75 2022-02-14T17:24:08.03Z 266.25 2022-02-14T17:24:22.10Z 266.25 2022-02-14T17:24:23.80Z 265.25 2022-02-14T17:24:33.42Z 264.5 2022-02-14T17:24:40.28Z 264.5 2022-02-14T17:24:46.85Z 262.5 2022-02-14T17:24:51.69Z 262.5 2022-02-14T17:24:53.85Z 262.5 2022-02-14T17:24:56.07Z 262.5 2022-02-14T17:24:58.40Z 262.5 2022-02-14T17:25:00.90Z 262.75 2022-02-14T17:25:03.52Z 262.25 2022-02-14T17:25:05.68Z 261.75 2022-02-14T17:25:07.31Z 262.5 2022-02-14T17:25:10.30Z 263.25 2022-02-14T17:25:14.51Z 263.75 2022-02-14T17:25:16.92Z 264 2022-02-14T17:25:20.85Z 264 2022-02-14T17:25:24.06Z 263.5 2022-02-14T17:25:28.24Z 262.75 2022-02-14T17:25:33.83Z 261.25 2022-02-14T17:25:49.92Z 261 2022-02-14T17:25:55.39Z 261.25 2022-02-14T17:26:00.94Z 261.5 2022-02-14T17:26:06.68Z 262.25 2022-02-14T17:26:14.54Z 263 2022-02-14T17:26:24.92Z 263.25 2022-02-14T17:26:36.98Z 263 2022-02-14T17:26:46.34Z 263 2022-02-14T17:26:50.35Z 263 2022-02-14T17:26:52.57Z 263.25 2022-02-14T17:26:53.81Z 263.25 2022-02-14T17:26:54.71Z 263.25 2022-02-14T17:26:55.62Z 263.25 2022-02-14T17:26:56.51Z 263.5 2022-02-14T17:26:58.42Z 263.75 2022-02-14T17:27:01.46Z 263.75 2022-02-14T17:27:04.76Z 263.25 2022-02-14T17:27:33.70Z 263.5 2022-02-14T17:27:42.66Z 263.5 2022-02-14T17:27:48.05Z 263.5 2022-02-14T17:27:52.90Z 263.5 2022-02-14T17:27:57.50Z 263.5 2022-02-14T17:27:58.48Z 263.5 2022-02-14T17:27:59.65Z 263.5 2022-02-14T17:28:00.30Z 263.5 2022-02-14T17:28:00.95Z 263.5 2022-02-14T17:28:01.76Z 263.5 2022-02-14T17:28:02.55Z 263.75 2022-02-14T17:28:03.35Z 263.75 2022-02-14T17:28:04.64Z 264 2022-02-14T17:28:06.52Z 264 2022-02-14T17:28:07.78Z 264 2022-02-14T17:28:08.95Z 264 2022-02-14T17:28:10.30Z 264 2022-02-14T17:28:12.85Z 264 2022-02-14T17:28:14.96Z 264 2022-02-14T17:28:16.48Z 264.25 2022-02-14T17:28:18.57Z 264.5 2022-02-14T17:28:21.88Z 264.5 2022-02-14T17:28:25.03Z 263.75 2022-02-14T17:28:38.66Z 263.75 2022-02-14T17:28:45.17Z 263.5 2022-02-14T17:28:54.09Z 262.5 2022-02-14T17:29:13.74Z 261.75 2022-02-14T17:29:26.26Z 263.5 2022-02-14T17:29:51.67Z 263.5 2022-02-14T17:30:00.41Z 263.5 2022-02-14T17:30:03.67Z 263.5 2022-02-14T17:30:07.01Z 263.25 2022-02-14T17:30:10.86Z 263.25 2022-02-14T17:30:20.92Z 262.75 2022-02-14T17:30:31.57Z 262.5 2022-02-14T17:30:38.48Z 262.75 2022-02-14T17:30:47.03Z 264.5 2022-02-14T17:31:03.20Z 265.5 2022-02-14T17:31:09.50Z 265.75 2022-02-14T17:31:14.88Z 265.5 2022-02-14T17:31:24.95Z 264.5 2022-02-14T17:31:34.71Z 263.25 2022-02-14T17:31:44.26Z 263 2022-02-14T17:31:46.57Z 262.75 2022-02-14T17:31:48.21Z 262.5 2022-02-14T17:31:49.59Z 262.25 2022-02-14T17:31:51.75Z 262.25 2022-02-14T17:31:53.32Z 262 2022-02-14T17:31:59.03Z 261.5 2022-02-14T17:32:00.68Z 260.25 2022-02-14T17:32:03.57Z 259.75 2022-02-14T17:32:05.03Z 259.25 2022-02-14T17:32:06.90Z 257 2022-02-14T17:32:39.78Z 257 2022-02-14T17:32:44.01Z 257 2022-02-14T17:32:46.74Z 257 2022-02-14T17:32:49.49Z 257 2022-02-14T17:32:51.39Z 257 2022-02-14T17:33:00.13Z 257.25 2022-02-14T17:33:03.05Z 257.25 2022-02-14T17:33:03.71Z 257.25 2022-02-14T17:33:06.30Z 258 2022-02-14T17:33:19.29Z 258 2022-02-14T17:33:20.49Z 258 2022-02-14T17:33:28.19Z 257.75 2022-02-14T17:33:38.88Z 257.5 2022-02-14T17:33:40.47Z 257.5 2022-02-14T17:33:46.21Z 257.25 2022-02-14T17:33:47.25Z 257.25 2022-02-14T17:33:48.15Z 257.25 2022-02-14T17:33:48.76Z 257.25 2022-02-14T17:33:49.39Z 257.25 2022-02-14T17:33:50Z 257.25 2022-02-14T17:33:50.63Z 257 2022-02-14T17:33:53.18Z 256.25 2022-02-14T17:33:59.18Z 256.25 2022-02-14T17:34:00.23Z 255.75 2022-02-14T17:34:06.98Z 255.5 2022-02-14T17:34:16.10Z 255.25 2022-02-14T17:34:19.35Z 255 2022-02-14T17:34:27.23Z 255.25 2022-02-14T17:34:29.22Z 255.5 2022-02-14T17:34:34.68Z 255.5 2022-02-14T17:34:38.61Z 256.75 2022-02-14T17:34:57.90Z 255.25 2022-02-14T17:35:22.25Z 255 2022-02-14T17:35:26Z 254.75 2022-02-14T17:35:29.03Z 254.75 2022-02-14T17:35:31.80Z 254.75 2022-02-14T17:35:38.39Z 254.75 2022-02-14T17:35:45.75Z 254.25 2022-02-14T17:36:44.61Z 254 2022-02-14T17:36:50.18Z 254.25 2022-02-14T17:36:54.48Z 254.25 2022-02-14T17:36:59.29Z 254.75 2022-02-14T17:37:04.22Z 254.5 2022-02-14T17:37:30.92Z 254.5 2022-02-14T17:37:32.59Z 254.25 2022-02-14T17:37:38.17Z 254.25 2022-02-14T17:37:43.76Z 254.5 2022-02-14T17:37:48.77Z 254 2022-02-14T17:38:00.36Z 254.25 2022-02-14T17:38:08.07Z 254.25 2022-02-14T17:38:14.30Z 254 2022-02-14T17:38:19.38Z 254 2022-02-14T17:38:23.68Z 254.75 2022-02-14T17:38:38.99Z 254.75 2022-02-14T17:38:44.14Z 254.25 2022-02-14T17:38:49.05Z 253.75 2022-02-14T17:38:52.51Z 253.25 2022-02-14T17:38:57.72Z 253 2022-02-14T17:39:01.79Z 253 2022-02-14T17:39:06.27Z 252.75 2022-02-14T17:39:12.32Z 252.75 2022-02-14T17:39:23Z 252.75 2022-02-14T17:39:29.36Z 252.75 2022-02-14T17:39:33.37Z 253.25 2022-02-14T17:39:37.25Z 253.75 2022-02-14T17:39:42.20Z 254 2022-02-14T17:39:44.45Z 254.5 2022-02-14T17:39:48.13Z 253.75 2022-02-14T17:40:00.31Z 253.25 2022-02-14T17:40:04.96Z 253.25 2022-02-14T17:40:08.62Z 254 2022-02-14T17:40:20.92Z 253 2022-02-14T17:40:48.37Z 253 2022-02-14T17:41:01.27Z 253 2022-02-14T17:41:03.66Z 253 2022-02-14T17:41:05.36Z 253.5 2022-02-14T17:41:11.52Z 253.75 2022-02-14T17:41:14.97Z 254 2022-02-14T17:41:17.83Z 254.5 2022-02-14T17:41:20.73Z 254.5 2022-02-14T17:41:23.83Z 254.75 2022-02-14T17:41:28.20Z 254.75 2022-02-14T17:41:37.10Z 255 2022-02-14T17:41:58.86Z 255.25 2022-02-14T17:42:07.08Z 255.25 2022-02-14T17:42:09.06Z 255.25 2022-02-14T17:42:09.80Z 255.5 2022-02-14T17:42:10.76Z 255.5 2022-02-14T17:42:11.73Z 255.5 2022-02-14T17:42:13.61Z 255.75 2022-02-14T17:42:16.52Z 255.5 2022-02-14T17:42:22.97Z 255.5 2022-02-14T17:42:27.48Z 256 2022-02-14T17:42:36.31Z 256 2022-02-14T17:42:37.03Z 256 2022-02-14T17:42:37.65Z 256 2022-02-14T17:42:39.37Z 253.75 2022-02-14T17:43:01.63Z 253.75 2022-02-14T17:43:02.79Z 253.75 2022-02-14T17:43:03.91Z 253.5 2022-02-14T17:43:05.79Z 253.5 2022-02-14T17:43:06.42Z 253.5 2022-02-14T17:43:06.99Z 253.75 2022-02-14T17:43:12.12Z 253.75 2022-02-14T17:43:13.27Z 253.75 2022-02-14T17:43:22.68Z 253.75 2022-02-14T17:43:25.18Z 250.75 2022-02-14T17:43:35.61Z 253.5 2022-02-14T17:43:49.22Z 254 2022-02-14T17:43:54.17Z 254.5 2022-02-14T17:43:59.60Z 253.75 2022-02-14T17:44:06.72Z 253.75 2022-02-14T17:44:09.90Z 253.75 2022-02-14T17:44:14.59Z 254.25 2022-02-14T17:44:17.11Z 255 2022-02-14T17:44:25.21Z 255.25 2022-02-14T17:44:26.19Z 255 2022-02-14T17:44:29.66Z 255 2022-02-14T17:44:30.98Z 254 2022-02-14T17:44:36.27Z 252 2022-02-14T17:44:44.97Z 253 2022-02-14T17:45:30.24Z