Bristen (Suisse) 791.78 2015-09-16T07:59:39Z 791.78 2015-09-16T07:59:57Z 792.26 2015-09-16T07:59:59Z 784.09 2015-09-16T08:00:09Z 780.73 2015-09-16T08:00:16Z 779.77 2015-09-16T08:00:32Z 779.77 2015-09-16T08:00:46Z 781.69 2015-09-16T08:00:58Z 782.17 2015-09-16T08:01:12Z 783.13 2015-09-16T08:01:28Z 782.65 2015-09-16T08:01:35Z 784.09 2015-09-16T08:01:50Z 784.09 2015-09-16T08:01:55Z 783.13 2015-09-16T08:02:04Z 780.73 2015-09-16T08:02:19Z 779.77 2015-09-16T08:02:34Z 778.32 2015-09-16T08:02:40Z 772.56 2015-09-16T08:02:57Z 778.32 2015-09-16T08:03:12Z 779.29 2015-09-16T08:03:15Z 782.17 2015-09-16T08:03:22Z 786.5 2015-09-16T08:03:37Z 791.78 2015-09-16T08:03:53Z 796.11 2015-09-16T08:04:10Z 799.47 2015-09-16T08:04:26Z 799.47 2015-09-16T08:04:34Z 795.63 2015-09-16T08:04:48Z 794.19 2015-09-16T08:04:54Z 793.22 2015-09-16T08:05:03Z 795.15 2015-09-16T08:05:18Z 797.07 2015-09-16T08:05:28Z 796.59 2015-09-16T08:05:32Z 794.67 2015-09-16T08:05:42Z 793.71 2015-09-16T08:05:44Z 792.74 2015-09-16T08:05:49Z 788.9 2015-09-16T08:06:04Z 784.57 2015-09-16T08:06:19Z 781.21 2015-09-16T08:06:28Z 776.88 2015-09-16T08:06:42Z 772.08 2015-09-16T08:06:58Z 776.4 2015-09-16T08:07:12Z 777.84 2015-09-16T08:07:26Z 775.44 2015-09-16T08:07:39Z 775.92 2015-09-16T08:07:43Z 777.36 2015-09-16T08:07:58Z 781.69 2015-09-16T08:08:07Z 792.26 2015-09-16T08:08:23Z 798.03 2015-09-16T08:08:36Z 804.76 2015-09-16T08:08:53Z 817.26 2015-09-16T08:09:07Z 821.1 2015-09-16T08:09:21Z 822.06 2015-09-16T08:09:25Z 823.03 2015-09-16T08:09:34Z 823.03 2015-09-16T08:09:43Z 824.95 2015-09-16T08:09:59Z 829.76 2015-09-16T08:10:15Z 830.72 2015-09-16T08:10:23Z 832.64 2015-09-16T08:10:27Z 838.41 2015-09-16T08:10:43Z 840.81 2015-09-16T08:10:59Z 839.37 2015-09-16T08:11:15Z 839.85 2015-09-16T08:11:29Z 840.81 2015-09-16T08:11:41Z 840.33 2015-09-16T08:11:56Z 844.18 2015-09-16T08:12:12Z 844.66 2015-09-16T08:12:29Z 840.33 2015-09-16T08:12:47Z 841.77 2015-09-16T08:13:07Z 836.48 2015-09-16T08:13:23Z 832.16 2015-09-16T08:13:39Z 832.16 2015-09-16T08:13:56Z 833.12 2015-09-16T08:14:13Z 833.12 2015-09-16T08:14:30Z 836.96 2015-09-16T08:14:47Z 836.48 2015-09-16T08:15:02Z 836.96 2015-09-16T08:15:21Z 836.96 2015-09-16T08:15:36Z 836 2015-09-16T08:15:49Z 834.56 2015-09-16T08:16:07Z 835.04 2015-09-16T08:16:21Z 836.96 2015-09-16T08:16:38Z 840.33 2015-09-16T08:16:53Z 840.33 2015-09-16T08:17:09Z 839.85 2015-09-16T08:17:12Z 841.29 2015-09-16T08:17:16Z 837.93 2015-09-16T08:17:21Z 837.45 2015-09-16T08:17:36Z 839.85 2015-09-16T08:17:53Z 842.73 2015-09-16T08:18:10Z 843.21 2015-09-16T08:18:28Z 846.1 2015-09-16T08:18:46Z 850.42 2015-09-16T08:19:06Z 851.87 2015-09-16T08:19:26Z 852.35 2015-09-16T08:19:43Z 854.27 2015-09-16T08:20:02Z 856.19 2015-09-16T08:20:16Z 857.15 2015-09-16T08:20:30Z 859.08 2015-09-16T08:20:45Z 862.92 2015-09-16T08:21:00Z 864.84 2015-09-16T08:21:16Z 865.8 2015-09-16T08:21:26Z 864.84 2015-09-16T08:21:41Z 868.21 2015-09-16T08:22:06Z 868.69 2015-09-16T08:22:11Z 869.65 2015-09-16T08:22:17Z 865.8 2015-09-16T08:22:33Z 862.44 2015-09-16T08:22:50Z 861 2015-09-16T08:23:03Z 863.88 2015-09-16T08:23:18Z 865.32 2015-09-16T08:23:33Z 866.77 2015-09-16T08:23:50Z 867.73 2015-09-16T08:24:03Z 870.61 2015-09-16T08:24:18Z 874.46 2015-09-16T08:24:33Z 876.38 2015-09-16T08:24:49Z 876.86 2015-09-16T08:24:55Z 881.19 2015-09-16T08:25:10Z 883.11 2015-09-16T08:25:32Z 883.11 2015-09-16T08:25:43Z 886.95 2015-09-16T08:25:56Z 890.32 2015-09-16T08:26:06Z 890.32 2015-09-16T08:26:13Z 891.28 2015-09-16T08:26:27Z 896.09 2015-09-16T08:26:42Z 900.41 2015-09-16T08:26:55Z 905.7 2015-09-16T08:27:08Z 911.47 2015-09-16T08:27:20Z 913.39 2015-09-16T08:27:33Z 914.83 2015-09-16T08:27:44Z 916.75 2015-09-16T08:28:00Z 917.72 2015-09-16T08:28:12Z 919.16 2015-09-16T08:28:27Z 920.6 2015-09-16T08:28:41Z 924.45 2015-09-16T08:28:56Z 927.81 2015-09-16T08:29:11Z 931.17 2015-09-16T08:29:24Z 935.5 2015-09-16T08:29:37Z 939.83 2015-09-16T08:29:51Z 945.59 2015-09-16T08:30:06Z 952.32 2015-09-16T08:30:21Z 958.57 2015-09-16T08:30:35Z 966.26 2015-09-16T08:30:50Z 975.88 2015-09-16T08:31:04Z 985.97 2015-09-16T08:31:19Z 988.37 2015-09-16T08:31:33Z 989.33 2015-09-16T08:31:49Z 985.01 2015-09-16T08:32:03Z 979.24 2015-09-16T08:32:13Z 978.28 2015-09-16T08:32:26Z 980.68 2015-09-16T08:32:40Z 984.05 2015-09-16T08:32:56Z 987.89 2015-09-16T08:33:13Z 992.22 2015-09-16T08:33:28Z 993.66 2015-09-16T08:33:41Z 994.62 2015-09-16T08:33:54Z 997.99 2015-09-16T08:34:07Z 998.47 2015-09-16T08:34:11Z 1006.16 2015-09-16T08:34:28Z 1008.08 2015-09-16T08:34:35Z 1008.08 2015-09-16T08:34:45Z 1006.64 2015-09-16T08:34:52Z 1005.2 2015-09-16T08:35:07Z 1008.08 2015-09-16T08:35:35Z 1005.2 2015-09-16T08:35:43Z 1003.27 2015-09-16T08:35:48Z 1004.72 2015-09-16T08:36:04Z 1004.23 2015-09-16T08:36:05Z 1003.27 2015-09-16T08:36:08Z 996.06 2015-09-16T08:36:13Z 993.18 2015-09-16T08:36:18Z 990.78 2015-09-16T08:36:29Z 987.41 2015-09-16T08:36:46Z 985.49 2015-09-16T08:37:01Z 984.53 2015-09-16T08:37:05Z 986.45 2015-09-16T08:37:22Z 992.22 2015-09-16T08:37:36Z 997.02 2015-09-16T08:37:51Z 997.99 2015-09-16T08:38:11Z 997.51 2015-09-16T08:38:27Z 999.43 2015-09-16T08:38:43Z 1002.79 2015-09-16T08:38:58Z 1002.79 2015-09-16T08:39:12Z 998.47 2015-09-16T08:39:28Z 1004.23 2015-09-16T08:39:44Z 1011.93 2015-09-16T08:39:59Z 1012.41 2015-09-16T08:40:00Z 1019.62 2015-09-16T08:40:17Z 1020.58 2015-09-16T08:40:33Z 1022.5 2015-09-16T08:40:40Z 1023.46 2015-09-16T08:40:56Z 1022.98 2015-09-16T08:41:00Z 1016.25 2015-09-16T08:41:16Z 1013.37 2015-09-16T08:41:22Z 1010.96 2015-09-16T08:41:33Z 1018.65 2015-09-16T08:41:49Z 1022.02 2015-09-16T08:42:07Z 1020.1 2015-09-16T08:42:22Z 1022.98 2015-09-16T08:42:36Z 1025.38 2015-09-16T08:42:42Z 1028.75 2015-09-16T08:42:52Z 1032.59 2015-09-16T08:43:06Z 1038.84 2015-09-16T08:43:20Z 1041.73 2015-09-16T08:43:34Z 1041.73 2015-09-16T08:43:35Z 1044.13 2015-09-16T08:43:46Z 1044.61 2015-09-16T08:44:00Z 1043.65 2015-09-16T08:44:19Z 1041.73 2015-09-16T08:44:33Z 1040.76 2015-09-16T08:44:40Z 1041.73 2015-09-16T08:44:57Z 1043.65 2015-09-16T08:45:12Z 1046.05 2015-09-16T08:45:27Z 1046.05 2015-09-16T08:45:30Z 1048.94 2015-09-16T08:45:45Z 1050.86 2015-09-16T08:45:50Z 1055.18 2015-09-16T08:46:03Z 1055.67 2015-09-16T08:46:04Z 1059.99 2015-09-16T08:46:21Z 1061.43 2015-09-16T08:46:38Z 1064.32 2015-09-16T08:46:51Z 1062.87 2015-09-16T08:47:04Z 1059.03 2015-09-16T08:47:17Z 1056.15 2015-09-16T08:47:31Z 1053.26 2015-09-16T08:47:45Z 1055.67 2015-09-16T08:47:59Z 1058.55 2015-09-16T08:48:04Z 1060.47 2015-09-16T08:48:07Z 1072.49 2015-09-16T08:48:21Z 1072.97 2015-09-16T08:48:22Z 1075.85 2015-09-16T08:48:34Z 1079.22 2015-09-16T08:48:47Z 1081.14 2015-09-16T08:48:59Z 1084.99 2015-09-16T08:49:15Z 1090.27 2015-09-16T08:49:28Z 1091.23 2015-09-16T08:49:32Z 1091.23 2015-09-16T08:49:34Z 1093.16 2015-09-16T08:49:41Z 1093.64 2015-09-16T08:49:43Z 1094.6 2015-09-16T08:49:45Z 1099.4 2015-09-16T08:50:01Z 1097.48 2015-09-16T08:50:17Z 1095.56 2015-09-16T08:50:26Z 1096.04 2015-09-16T08:50:43Z 1097.48 2015-09-16T08:50:54Z 1097.96 2015-09-16T08:51:00Z 1100.85 2015-09-16T08:51:15Z 1102.29 2015-09-16T08:51:30Z 1103.25 2015-09-16T08:51:44Z 1102.77 2015-09-16T08:51:58Z 1098.44 2015-09-16T08:52:18Z 1094.6 2015-09-16T08:52:25Z 1094.6 2015-09-16T08:52:40Z 1091.71 2015-09-16T08:53:02Z 1084.99 2015-09-16T08:53:25Z 1086.91 2015-09-16T08:53:38Z 1088.83 2015-09-16T08:53:49Z 1092.2 2015-09-16T08:54:04Z 1093.16 2015-09-16T08:54:22Z 1093.64 2015-09-16T08:54:34Z 1093.16 2015-09-16T08:54:49Z 1091.23 2015-09-16T08:55:05Z 1090.75 2015-09-16T08:55:08Z 1090.27 2015-09-16T08:55:26Z 1091.71 2015-09-16T08:55:42Z 1094.12 2015-09-16T08:55:58Z 1094.6 2015-09-16T08:56:02Z 1095.08 2015-09-16T08:56:06Z 1095.56 2015-09-16T08:56:21Z 1097 2015-09-16T08:56:29Z 1097.48 2015-09-16T08:56:31Z 1097.48 2015-09-16T08:56:48Z 1097.48 2015-09-16T08:56:49Z 1103.25 2015-09-16T08:57:04Z 1104.21 2015-09-16T08:57:09Z 1109.02 2015-09-16T08:57:17Z 1111.9 2015-09-16T08:57:26Z 1111.9 2015-09-16T08:57:40Z 1112.86 2015-09-16T08:57:56Z 1113.82 2015-09-16T08:58:04Z 1115.27 2015-09-16T08:58:18Z 1115.27 2015-09-16T08:58:23Z 1115.27 2015-09-16T08:58:25Z 1117.19 2015-09-16T08:58:42Z 1122.48 2015-09-16T08:58:55Z 1124.88 2015-09-16T08:59:01Z 1129.69 2015-09-16T08:59:15Z 1132.57 2015-09-16T08:59:30Z 1134.97 2015-09-16T08:59:44Z 1134.01 2015-09-16T09:00:01Z 1142.18 2015-09-16T09:00:13Z 1147.47 2015-09-16T09:00:41Z 1148.43 2015-09-16T09:00:59Z 1148.43 2015-09-16T09:01:01Z 1146.51 2015-09-16T09:01:16Z 1145.07 2015-09-16T09:01:48Z 1144.11 2015-09-16T09:01:57Z 1143.63 2015-09-16T09:02:07Z 1144.59 2015-09-16T09:02:22Z 1146.51 2015-09-16T09:02:38Z 1145.07 2015-09-16T09:03:08Z 1144.11 2015-09-16T09:03:30Z 1144.59 2015-09-16T09:03:52Z 1146.51 2015-09-16T09:04:07Z 1149.39 2015-09-16T09:04:29Z 1153.72 2015-09-16T09:04:45Z 1149.87 2015-09-16T09:05:04Z 1147.95 2015-09-16T09:05:25Z 1146.99 2015-09-16T09:05:37Z 1146.51 2015-09-16T09:05:43Z 1144.11 2015-09-16T09:05:56Z 1145.55 2015-09-16T09:06:03Z 1144.11 2015-09-16T09:06:09Z 1143.63 2015-09-16T09:06:25Z 1141.7 2015-09-16T09:06:39Z 1141.22 2015-09-16T09:06:41Z 1141.22 2015-09-16T09:06:47Z 1141.22 2015-09-16T09:06:55Z 1141.7 2015-09-16T09:07:01Z 1142.18 2015-09-16T09:07:03Z 1140.26 2015-09-16T09:07:17Z 1137.86 2015-09-16T09:07:28Z 1137.38 2015-09-16T09:07:44Z 1141.22 2015-09-16T09:07:59Z 1145.07 2015-09-16T09:08:13Z 1147.95 2015-09-16T09:08:28Z 1149.39 2015-09-16T09:08:46Z 1148.91 2015-09-16T09:09:02Z 1148.91 2015-09-16T09:09:04Z 1150.35 2015-09-16T09:09:18Z 1151.32 2015-09-16T09:09:21Z 1151.32 2015-09-16T09:09:31Z 1148.91 2015-09-16T09:09:40Z 1147.47 2015-09-16T09:09:44Z 1146.51 2015-09-16T09:10:01Z 1149.87 2015-09-16T09:10:17Z 1157.56 2015-09-16T09:10:36Z 1159.49 2015-09-16T09:10:51Z 1162.85 2015-09-16T09:11:06Z 1163.33 2015-09-16T09:11:22Z 1160.93 2015-09-16T09:11:36Z 1161.41 2015-09-16T09:11:50Z 1161.89 2015-09-16T09:12:06Z 1161.89 2015-09-16T09:12:07Z 1161.89 2015-09-16T09:12:25Z 1161.41 2015-09-16T09:12:37Z 1159.01 2015-09-16T09:12:53Z 1158.05 2015-09-16T09:13:09Z 1157.08 2015-09-16T09:13:27Z 1156.6 2015-09-16T09:13:44Z 1157.08 2015-09-16T09:13:50Z 1158.53 2015-09-16T09:14:10Z 1160.93 2015-09-16T09:14:24Z 1164.29 2015-09-16T09:14:37Z 1167.18 2015-09-16T09:14:52Z 1169.1 2015-09-16T09:15:06Z 1169.58 2015-09-16T09:15:10Z 1170.54 2015-09-16T09:15:17Z 1169.1 2015-09-16T09:15:35Z 1167.18 2015-09-16T09:15:51Z 1166.22 2015-09-16T09:16:08Z 1166.7 2015-09-16T09:16:18Z 1168.14 2015-09-16T09:16:24Z 1169.58 2015-09-16T09:16:41Z 1169.58 2015-09-16T09:16:59Z 1170.06 2015-09-16T09:17:06Z 1171.5 2015-09-16T09:17:19Z 1171.98 2015-09-16T09:17:35Z 1176.31 2015-09-16T09:17:52Z 1179.67 2015-09-16T09:18:07Z 1182.56 2015-09-16T09:18:23Z 1183.04 2015-09-16T09:18:24Z 1184 2015-09-16T09:18:35Z 1182.08 2015-09-16T09:18:50Z 1181.6 2015-09-16T09:18:57Z 1181.6 2015-09-16T09:19:01Z 1184 2015-09-16T09:19:17Z 1184 2015-09-16T09:19:29Z 1185.92 2015-09-16T09:19:45Z 1188.33 2015-09-16T09:20:02Z 1190.25 2015-09-16T09:20:17Z 1193.13 2015-09-16T09:20:30Z 1192.17 2015-09-16T09:20:47Z 1192.17 2015-09-16T09:20:48Z 1191.69 2015-09-16T09:20:54Z 1191.69 2015-09-16T09:20:59Z 1190.25 2015-09-16T09:21:16Z 1189.29 2015-09-16T09:21:21Z 1190.25 2015-09-16T09:21:38Z 1191.69 2015-09-16T09:21:47Z 1194.09 2015-09-16T09:21:55Z 1196.98 2015-09-16T09:22:10Z 1198.42 2015-09-16T09:22:19Z 1196.98 2015-09-16T09:22:25Z 1195.54 2015-09-16T09:22:29Z 1195.06 2015-09-16T09:22:43Z 1192.17 2015-09-16T09:22:56Z 1187.85 2015-09-16T09:23:11Z 1193.13 2015-09-16T09:23:23Z 1195.54 2015-09-16T09:23:29Z 1196.02 2015-09-16T09:23:38Z 1195.06 2015-09-16T09:23:43Z 1197.46 2015-09-16T09:23:59Z 1197.94 2015-09-16T09:24:00Z 1198.42 2015-09-16T09:24:03Z 1201.3 2015-09-16T09:24:18Z 1202.75 2015-09-16T09:24:31Z 1205.63 2015-09-16T09:24:44Z 1205.63 2015-09-16T09:24:57Z 1205.15 2015-09-16T09:24:59Z 1205.63 2015-09-16T09:25:04Z 1206.59 2015-09-16T09:25:07Z 1207.55 2015-09-16T09:25:12Z 1210.92 2015-09-16T09:25:24Z 1209.96 2015-09-16T09:25:38Z 1208.51 2015-09-16T09:25:46Z 1208.03 2015-09-16T09:25:50Z 1206.59 2015-09-16T09:26:02Z 1207.55 2015-09-16T09:26:13Z 1207.07 2015-09-16T09:26:16Z 1208.03 2015-09-16T09:26:21Z 1207.55 2015-09-16T09:26:28Z 1206.11 2015-09-16T09:26:40Z 1206.11 2015-09-16T09:26:53Z 1205.63 2015-09-16T09:27:00Z 1207.07 2015-09-16T09:27:12Z 1207.07 2015-09-16T09:27:27Z 1208.03 2015-09-16T09:27:31Z 1212.36 2015-09-16T09:27:44Z 1214.28 2015-09-16T09:27:51Z 1215.24 2015-09-16T09:27:55Z 1215.24 2015-09-16T09:28:00Z 1216.69 2015-09-16T09:28:11Z 1218.13 2015-09-16T09:28:22Z 1218.13 2015-09-16T09:28:37Z 1218.13 2015-09-16T09:28:54Z 1223.42 2015-09-16T09:29:07Z 1226.78 2015-09-16T09:29:20Z 1232.07 2015-09-16T09:29:29Z 1235.43 2015-09-16T09:29:43Z 1235.43 2015-09-16T09:29:55Z 1237.83 2015-09-16T09:30:09Z 1238.8 2015-09-16T09:30:12Z 1241.2 2015-09-16T09:30:19Z 1246.01 2015-09-16T09:30:29Z 1246.01 2015-09-16T09:30:33Z 1247.93 2015-09-16T09:30:47Z 1247.93 2015-09-16T09:30:52Z 1248.41 2015-09-16T09:31:06Z 1252.25 2015-09-16T09:31:17Z 1255.14 2015-09-16T09:31:33Z 1255.14 2015-09-16T09:31:34Z 1258.02 2015-09-16T09:31:47Z 1259.46 2015-09-16T09:32:04Z 1258.98 2015-09-16T09:32:20Z 1260.43 2015-09-16T09:32:37Z 1261.39 2015-09-16T09:32:51Z 1262.35 2015-09-16T09:32:56Z 1263.31 2015-09-16T09:33:11Z 1262.35 2015-09-16T09:33:24Z 1263.31 2015-09-16T09:33:42Z 1266.19 2015-09-16T09:34:00Z 1266.19 2015-09-16T09:34:09Z 1265.71 2015-09-16T09:34:14Z 1262.83 2015-09-16T09:34:29Z 1261.39 2015-09-16T09:34:43Z 1261.39 2015-09-16T09:34:47Z 1260.91 2015-09-16T09:34:51Z 1260.43 2015-09-16T09:34:57Z 1263.31 2015-09-16T09:35:12Z 1263.31 2015-09-16T09:35:19Z 1263.79 2015-09-16T09:35:22Z 1264.27 2015-09-16T09:35:28Z 1268.12 2015-09-16T09:35:43Z 1269.08 2015-09-16T09:35:47Z 1269.08 2015-09-16T09:36:01Z 1267.16 2015-09-16T09:36:16Z 1263.31 2015-09-16T09:36:31Z 1262.35 2015-09-16T09:36:33Z 1259.94 2015-09-16T09:36:41Z 1258.98 2015-09-16T09:36:55Z 1258.98 2015-09-16T09:37:12Z 1259.46 2015-09-16T09:37:26Z 1258.02 2015-09-16T09:37:33Z 1256.58 2015-09-16T09:37:38Z 1255.14 2015-09-16T09:37:55Z 1257.54 2015-09-16T09:38:08Z 1261.87 2015-09-16T09:38:24Z 1265.23 2015-09-16T09:38:36Z 1265.23 2015-09-16T09:38:43Z 1263.79 2015-09-16T09:38:59Z 1260.91 2015-09-16T09:39:13Z 1260.91 2015-09-16T09:39:27Z 1259.94 2015-09-16T09:39:41Z 1259.94 2015-09-16T09:39:56Z 1260.91 2015-09-16T09:40:02Z 1260.91 2015-09-16T09:40:04Z 1261.39 2015-09-16T09:40:08Z 1261.87 2015-09-16T09:40:21Z 1263.79 2015-09-16T09:40:36Z 1263.79 2015-09-16T09:40:40Z 1265.23 2015-09-16T09:40:48Z 1265.71 2015-09-16T09:40:51Z 1264.27 2015-09-16T09:40:58Z 1262.83 2015-09-16T09:41:01Z 1262.35 2015-09-16T09:41:14Z 1263.79 2015-09-16T09:41:19Z 1265.23 2015-09-16T09:41:31Z 1265.71 2015-09-16T09:41:35Z 1266.19 2015-09-16T09:41:39Z 1265.23 2015-09-16T09:41:57Z 1264.27 2015-09-16T09:42:05Z 1264.75 2015-09-16T09:42:13Z 1265.23 2015-09-16T09:42:18Z 1267.16 2015-09-16T09:42:28Z 1267.64 2015-09-16T09:42:31Z 1268.6 2015-09-16T09:42:46Z 1269.08 2015-09-16T09:42:52Z 1273.4 2015-09-16T09:43:03Z 1273.88 2015-09-16T09:43:05Z 1274.85 2015-09-16T09:43:09Z 1274.36 2015-09-16T09:43:15Z 1274.36 2015-09-16T09:43:17Z 1274.85 2015-09-16T09:43:30Z 1276.77 2015-09-16T09:43:45Z 1277.73 2015-09-16T09:43:53Z 1277.73 2015-09-16T09:43:56Z 1279.17 2015-09-16T09:44:04Z 1280.13 2015-09-16T09:44:12Z 1280.13 2015-09-16T09:44:24Z 1276.77 2015-09-16T09:44:37Z 1273.4 2015-09-16T09:44:50Z 1271.96 2015-09-16T09:44:54Z 1271.48 2015-09-16T09:45:04Z 1271.96 2015-09-16T09:45:06Z 1271.96 2015-09-16T09:45:13Z 1273.4 2015-09-16T09:45:20Z 1275.81 2015-09-16T09:45:32Z 1276.77 2015-09-16T09:45:34Z 1280.13 2015-09-16T09:45:45Z 1282.54 2015-09-16T09:45:58Z 1283.98 2015-09-16T09:46:11Z 1284.46 2015-09-16T09:46:13Z 1286.86 2015-09-16T09:46:25Z 1288.78 2015-09-16T09:46:37Z 1287.82 2015-09-16T09:46:52Z 1286.86 2015-09-16T09:47:05Z 1285.42 2015-09-16T09:47:12Z 1284.46 2015-09-16T09:47:16Z 1282.06 2015-09-16T09:47:29Z 1276.77 2015-09-16T09:47:42Z 1275.81 2015-09-16T09:47:52Z 1274.36 2015-09-16T09:48:03Z 1274.85 2015-09-16T09:48:18Z 1273.88 2015-09-16T09:48:29Z 1272.92 2015-09-16T09:48:44Z 1268.12 2015-09-16T09:48:58Z 1265.71 2015-09-16T09:49:06Z 1258.02 2015-09-16T09:49:21Z 1252.25 2015-09-16T09:49:34Z 1246.97 2015-09-16T09:49:47Z 1250.33 2015-09-16T09:50:02Z 1254.66 2015-09-16T09:50:12Z 1258.02 2015-09-16T09:50:21Z 1259.46 2015-09-16T09:50:24Z 1259.94 2015-09-16T09:50:29Z 1259.46 2015-09-16T09:50:42Z 1258.5 2015-09-16T09:50:54Z 1261.87 2015-09-16T09:51:07Z 1266.19 2015-09-16T09:51:21Z 1275.81 2015-09-16T09:51:36Z 1281.09 2015-09-16T09:51:47Z 1281.57 2015-09-16T09:51:49Z 1293.11 2015-09-16T09:52:01Z 1300.8 2015-09-16T09:52:15Z 1304.65 2015-09-16T09:52:23Z 1308.97 2015-09-16T09:52:38Z 1313.3 2015-09-16T09:52:51Z 1313.3 2015-09-16T09:52:56Z 1315.7 2015-09-16T09:53:08Z 1316.18 2015-09-16T09:53:10Z 1319.07 2015-09-16T09:53:22Z 1320.99 2015-09-16T09:53:32Z 1320.99 2015-09-16T09:53:33Z 1322.43 2015-09-16T09:53:42Z 1324.83 2015-09-16T09:53:55Z 1326.76 2015-09-16T09:54:07Z 1327.24 2015-09-16T09:54:10Z 1327.24 2015-09-16T09:54:12Z 1327.72 2015-09-16T09:54:14Z 1331.08 2015-09-16T09:54:27Z 1333.97 2015-09-16T09:54:37Z 1336.37 2015-09-16T09:54:47Z 1337.33 2015-09-16T09:54:54Z 1341.18 2015-09-16T09:55:08Z 1345.02 2015-09-16T09:55:19Z 1345.98 2015-09-16T09:55:26Z 1346.46 2015-09-16T09:55:33Z 1346.46 2015-09-16T09:55:35Z 1345.98 2015-09-16T09:55:39Z 1346.46 2015-09-16T09:55:53Z 1346.94 2015-09-16T09:56:04Z 1348.39 2015-09-16T09:56:20Z 1351.27 2015-09-16T09:56:35Z 1353.67 2015-09-16T09:56:44Z 1355.12 2015-09-16T09:56:59Z 1356.56 2015-09-16T09:57:12Z 1358 2015-09-16T09:57:20Z 1358.96 2015-09-16T09:57:33Z 1359.44 2015-09-16T09:57:40Z 1361.36 2015-09-16T09:57:54Z 1363.29 2015-09-16T09:58:03Z 1363.77 2015-09-16T09:58:05Z 1365.69 2015-09-16T09:58:13Z 1367.61 2015-09-16T09:58:26Z 1369.05 2015-09-16T09:58:36Z 1370.5 2015-09-16T09:58:49Z 1371.94 2015-09-16T09:59:03Z 1373.86 2015-09-16T09:59:25Z 1372.9 2015-09-16T09:59:43Z 1371.94 2015-09-16T09:59:59Z 1371.94 2015-09-16T10:00:04Z 1372.42 2015-09-16T10:00:20Z 1373.38 2015-09-16T10:00:31Z 1375.3 2015-09-16T10:00:42Z 1375.78 2015-09-16T10:00:49Z 1375.78 2015-09-16T10:00:52Z 1378.67 2015-09-16T10:01:05Z 1380.11 2015-09-16T10:01:18Z 1381.55 2015-09-16T10:01:31Z 1381.55 2015-09-16T10:01:33Z 1381.55 2015-09-16T10:01:40Z 1382.51 2015-09-16T10:01:56Z 1382.99 2015-09-16T10:01:57Z 1385.4 2015-09-16T10:02:11Z 1385.88 2015-09-16T10:02:14Z 1387.32 2015-09-16T10:02:26Z 1387.32 2015-09-16T10:02:38Z 1385.4 2015-09-16T10:03:07Z 1380.59 2015-09-16T10:03:46Z 1384.92 2015-09-16T10:04:14Z 1388.28 2015-09-16T10:04:25Z 1386.84 2015-09-16T10:04:39Z 1385.88 2015-09-16T10:04:46Z 1384.44 2015-09-16T10:04:54Z 1383.96 2015-09-16T10:04:56Z 1383.96 2015-09-16T10:05:08Z 1383.47 2015-09-16T10:05:09Z 1383.47 2015-09-16T10:05:22Z 1381.55 2015-09-16T10:05:28Z 1378.67 2015-09-16T10:05:36Z 1374.34 2015-09-16T10:05:50Z 1369.54 2015-09-16T10:05:59Z 1367.13 2015-09-16T10:06:12Z 1360.88 2015-09-16T10:06:27Z 1365.21 2015-09-16T10:06:35Z 1367.13 2015-09-16T10:06:48Z 1367.13 2015-09-16T10:06:49Z 1367.61 2015-09-16T10:06:53Z 1367.13 2015-09-16T10:06:57Z 1367.13 2015-09-16T10:06:59Z 1367.61 2015-09-16T10:07:06Z 1367.61 2015-09-16T10:07:19Z 1367.13 2015-09-16T10:07:20Z 1364.73 2015-09-16T10:07:30Z 1358.96 2015-09-16T10:07:42Z 1353.19 2015-09-16T10:07:57Z 1352.71 2015-09-16T10:07:58Z 1355.6 2015-09-16T10:08:16Z 1358.96 2015-09-16T10:08:27Z 1362.33 2015-09-16T10:08:38Z 1365.69 2015-09-16T10:08:51Z 1372.9 2015-09-16T10:09:08Z 1373.86 2015-09-16T10:09:27Z 1375.3 2015-09-16T10:09:41Z 1373.86 2015-09-16T10:10:08Z 1371.94 2015-09-16T10:10:37Z 1372.42 2015-09-16T10:10:51Z 1374.82 2015-09-16T10:11:03Z 1374.82 2015-09-16T10:11:06Z 1375.3 2015-09-16T10:11:08Z 1376.26 2015-09-16T10:11:19Z 1376.26 2015-09-16T10:11:31Z 1377.71 2015-09-16T10:11:41Z 1377.71 2015-09-16T10:11:54Z 1377.71 2015-09-16T10:12:05Z 1378.67 2015-09-16T10:12:18Z 1381.55 2015-09-16T10:12:29Z 1380.59 2015-09-16T10:12:34Z 1381.07 2015-09-16T10:12:40Z 1382.99 2015-09-16T10:12:56Z 1383.96 2015-09-16T10:13:01Z 1383.96 2015-09-16T10:13:13Z 1386.36 2015-09-16T10:13:25Z 1388.76 2015-09-16T10:13:34Z 1387.8 2015-09-16T10:13:43Z 1388.28 2015-09-16T10:13:45Z 1387.8 2015-09-16T10:13:47Z 1386.84 2015-09-16T10:14:00Z 1386.84 2015-09-16T10:14:08Z 1387.8 2015-09-16T10:14:20Z 1388.28 2015-09-16T10:14:32Z 1389.72 2015-09-16T10:14:49Z 1393.09 2015-09-16T10:15:07Z 1395.01 2015-09-16T10:15:15Z 1392.61 2015-09-16T10:15:26Z 1392.13 2015-09-16T10:15:37Z 1394.53 2015-09-16T10:15:50Z 1393.57 2015-09-16T10:15:52Z 1394.05 2015-09-16T10:15:58Z 1393.57 2015-09-16T10:16:06Z 1393.57 2015-09-16T10:16:10Z 1393.57 2015-09-16T10:16:25Z 1395.49 2015-09-16T10:16:37Z 1396.45 2015-09-16T10:16:41Z 1399.82 2015-09-16T10:16:56Z 1402.7 2015-09-16T10:17:08Z 1405.58 2015-09-16T10:17:20Z 1407.99 2015-09-16T10:17:34Z 1410.39 2015-09-16T10:17:46Z 1410.87 2015-09-16T10:18:00Z 1411.83 2015-09-16T10:18:15Z 1412.31 2015-09-16T10:18:29Z 1413.76 2015-09-16T10:18:41Z 1413.76 2015-09-16T10:18:52Z 1413.76 2015-09-16T10:19:06Z 1415.2 2015-09-16T10:19:19Z 1417.6 2015-09-16T10:19:31Z 1423.37 2015-09-16T10:19:47Z 1426.25 2015-09-16T10:19:54Z 1425.77 2015-09-16T10:19:59Z 1427.7 2015-09-16T10:20:12Z 1427.7 2015-09-16T10:20:18Z 1428.18 2015-09-16T10:20:31Z 1432.02 2015-09-16T10:20:44Z 1434.91 2015-09-16T10:20:58Z 1435.87 2015-09-16T10:21:02Z 1438.27 2015-09-16T10:21:14Z 1440.19 2015-09-16T10:21:28Z 1440.19 2015-09-16T10:21:31Z 1439.23 2015-09-16T10:21:37Z 1442.6 2015-09-16T10:21:50Z 1444.52 2015-09-16T10:22:01Z 1446.44 2015-09-16T10:22:13Z 1447.88 2015-09-16T10:22:24Z 1449.32 2015-09-16T10:22:36Z 1449.32 2015-09-16T10:22:49Z 1454.61 2015-09-16T10:23:06Z 1461.82 2015-09-16T10:23:19Z 1466.63 2015-09-16T10:23:31Z 1464.23 2015-09-16T10:23:44Z 1466.63 2015-09-16T10:23:56Z 1469.03 2015-09-16T10:24:09Z 1470.95 2015-09-16T10:24:23Z 1471.92 2015-09-16T10:24:35Z 1471.44 2015-09-16T10:24:37Z 1471.44 2015-09-16T10:24:39Z 1473.84 2015-09-16T10:24:52Z 1474.8 2015-09-16T10:25:05Z 1479.13 2015-09-16T10:25:18Z 1479.13 2015-09-16T10:25:30Z 1479.13 2015-09-16T10:25:43Z 1479.61 2015-09-16T10:25:49Z 1482.01 2015-09-16T10:26:02Z 1482.49 2015-09-16T10:26:14Z 1482.01 2015-09-16T10:26:25Z 1483.93 2015-09-16T10:26:38Z 1490.66 2015-09-16T10:26:52Z 1494.51 2015-09-16T10:27:04Z 1498.83 2015-09-16T10:27:17Z 1502.2 2015-09-16T10:27:30Z 1504.12 2015-09-16T10:27:41Z 1507.97 2015-09-16T10:27:53Z 1511.81 2015-09-16T10:28:07Z 1514.69 2015-09-16T10:28:19Z 1516.14 2015-09-16T10:28:33Z 1516.62 2015-09-16T10:28:46Z 1518.06 2015-09-16T10:29:00Z 1519.98 2015-09-16T10:29:14Z 1523.83 2015-09-16T10:29:34Z 1525.27 2015-09-16T10:29:55Z 1523.35 2015-09-16T10:30:09Z 1524.31 2015-09-16T10:30:20Z 1527.67 2015-09-16T10:30:33Z 1531.04 2015-09-16T10:30:47Z 1537.29 2015-09-16T10:30:59Z 1538.25 2015-09-16T10:31:12Z 1539.21 2015-09-16T10:31:27Z 1539.69 2015-09-16T10:31:40Z 1542.57 2015-09-16T10:31:53Z 1546.42 2015-09-16T10:32:06Z 1551.22 2015-09-16T10:32:22Z 1551.71 2015-09-16T10:32:37Z 1554.11 2015-09-16T10:32:51Z 1556.51 2015-09-16T10:33:03Z 1557.47 2015-09-16T10:33:12Z 1556.99 2015-09-16T10:33:27Z 1558.92 2015-09-16T10:33:41Z 1560.84 2015-09-16T10:33:59Z 1564.68 2015-09-16T10:34:26Z 1567.09 2015-09-16T10:35:02Z 1572.85 2015-09-16T10:35:33Z 1577.66 2015-09-16T10:36:00Z 1581.51 2015-09-16T10:36:26Z 1581.99 2015-09-16T10:37:01Z 1581.51 2015-09-16T10:37:27Z 1582.95 2015-09-16T10:37:48Z 1581.99 2015-09-16T10:38:07Z 1580.54 2015-09-16T10:38:30Z 1579.1 2015-09-16T10:38:45Z 1580.54 2015-09-16T10:38:58Z 1581.03 2015-09-16T10:39:00Z 1582.95 2015-09-16T10:39:14Z 1584.87 2015-09-16T10:39:27Z 1587.75 2015-09-16T10:39:40Z 1592.56 2015-09-16T10:39:53Z 1595.45 2015-09-16T10:40:07Z 1597.85 2015-09-16T10:40:20Z 1599.77 2015-09-16T10:40:33Z 1603.14 2015-09-16T10:40:46Z 1606.98 2015-09-16T10:41:00Z 1609.86 2015-09-16T10:41:14Z 1612.27 2015-09-16T10:41:29Z 1614.67 2015-09-16T10:41:42Z 1616.11 2015-09-16T10:41:54Z 1618.04 2015-09-16T10:42:02Z 1619 2015-09-16T10:42:17Z 1614.19 2015-09-16T10:42:30Z 1612.75 2015-09-16T10:42:43Z 1612.27 2015-09-16T10:42:53Z 1614.19 2015-09-16T10:43:08Z 1617.56 2015-09-16T10:43:22Z 1619.48 2015-09-16T10:43:32Z 1619.96 2015-09-16T10:43:35Z 1621.88 2015-09-16T10:43:48Z 1623.32 2015-09-16T10:44:00Z 1623.32 2015-09-16T10:44:01Z 1625.25 2015-09-16T10:44:13Z 1626.69 2015-09-16T10:44:28Z 1629.57 2015-09-16T10:44:43Z 1633.42 2015-09-16T10:44:55Z 1633.42 2015-09-16T10:45:05Z 1637.74 2015-09-16T10:45:20Z 1641.11 2015-09-16T10:45:34Z 1643.51 2015-09-16T10:45:48Z 1647.84 2015-09-16T10:46:01Z 1653.12 2015-09-16T10:46:15Z 1655.53 2015-09-16T10:46:29Z 1654.57 2015-09-16T10:46:36Z 1655.53 2015-09-16T10:46:48Z 1656.97 2015-09-16T10:47:03Z 1659.85 2015-09-16T10:47:17Z 1659.85 2015-09-16T10:47:22Z 1662.74 2015-09-16T10:47:35Z 1663.7 2015-09-16T10:47:46Z 1664.18 2015-09-16T10:47:54Z 1665.62 2015-09-16T10:48:07Z 1668.51 2015-09-16T10:48:20Z 1669.47 2015-09-16T10:48:35Z 1670.43 2015-09-16T10:48:46Z 1671.39 2015-09-16T10:48:52Z 1676.68 2015-09-16T10:49:06Z 1678.6 2015-09-16T10:49:20Z 1681 2015-09-16T10:49:34Z 1684.37 2015-09-16T10:49:48Z 1686.29 2015-09-16T10:50:00Z 1689.17 2015-09-16T10:50:11Z 1692.54 2015-09-16T10:50:25Z 1694.94 2015-09-16T10:50:39Z 1696.86 2015-09-16T10:50:53Z 1698.31 2015-09-16T10:51:06Z 1700.71 2015-09-16T10:51:21Z 1703.11 2015-09-16T10:51:34Z 1707.92 2015-09-16T10:51:48Z 1708.4 2015-09-16T10:52:02Z 1709.84 2015-09-16T10:52:18Z 1713.69 2015-09-16T10:52:30Z 1716.09 2015-09-16T10:52:40Z 1715.61 2015-09-16T10:52:54Z 1717.05 2015-09-16T10:53:09Z 1720.9 2015-09-16T10:53:21Z 1720.42 2015-09-16T10:53:34Z 1719.94 2015-09-16T10:54:00Z 1719.46 2015-09-16T10:54:37Z 1722.82 2015-09-16T10:54:53Z 1726.18 2015-09-16T10:55:10Z 1728.59 2015-09-16T10:55:24Z 1729.07 2015-09-16T10:55:39Z 1730.03 2015-09-16T10:55:52Z 1733.39 2015-09-16T10:56:06Z 1734.36 2015-09-16T10:56:21Z 1736.28 2015-09-16T10:56:35Z 1738.68 2015-09-16T10:56:50Z 1740.6 2015-09-16T10:57:04Z 1742.05 2015-09-16T10:57:18Z 1744.45 2015-09-16T10:57:31Z 1746.85 2015-09-16T10:57:46Z 1750.22 2015-09-16T10:57:59Z 1751.18 2015-09-16T10:58:11Z 1754.06 2015-09-16T10:58:23Z 1754.54 2015-09-16T10:58:36Z 1756.47 2015-09-16T10:58:47Z 1757.91 2015-09-16T10:59:03Z 1759.35 2015-09-16T10:59:18Z 1765.6 2015-09-16T10:59:35Z 1768 2015-09-16T10:59:48Z 1768.96 2015-09-16T11:00:01Z 1770.41 2015-09-16T11:00:15Z 1771.85 2015-09-16T11:00:28Z 1773.77 2015-09-16T11:00:42Z 1775.21 2015-09-16T11:00:54Z 1777.13 2015-09-16T11:01:06Z 1780.02 2015-09-16T11:01:18Z 1782.9 2015-09-16T11:01:32Z 1783.38 2015-09-16T11:01:43Z 1783.86 2015-09-16T11:01:56Z 1785.79 2015-09-16T11:02:08Z 1789.15 2015-09-16T11:02:21Z 1792.52 2015-09-16T11:02:36Z 1793 2015-09-16T11:02:48Z 1793.96 2015-09-16T11:03:01Z 1797.32 2015-09-16T11:03:15Z 1800.21 2015-09-16T11:03:34Z 1799.73 2015-09-16T11:03:46Z 1801.65 2015-09-16T11:03:59Z 1805.01 2015-09-16T11:04:13Z 1805.97 2015-09-16T11:04:24Z 1806.94 2015-09-16T11:04:37Z 1807.9 2015-09-16T11:04:50Z 1808.38 2015-09-16T11:04:53Z 1810.78 2015-09-16T11:05:10Z 1812.22 2015-09-16T11:05:22Z 1816.07 2015-09-16T11:05:35Z 1817.03 2015-09-16T11:05:47Z 1818.47 2015-09-16T11:05:56Z 1821.84 2015-09-16T11:06:09Z 1824.72 2015-09-16T11:06:21Z 1826.64 2015-09-16T11:06:33Z 1827.6 2015-09-16T11:06:46Z 1830.01 2015-09-16T11:07:01Z 1831.45 2015-09-16T11:07:13Z 1832.89 2015-09-16T11:07:26Z 1837.7 2015-09-16T11:07:38Z 1840.58 2015-09-16T11:07:51Z 1843.95 2015-09-16T11:08:06Z 1843.47 2015-09-16T11:08:19Z 1843.95 2015-09-16T11:08:30Z 1845.39 2015-09-16T11:08:42Z 1847.31 2015-09-16T11:08:53Z 1848.75 2015-09-16T11:09:06Z 1851.16 2015-09-16T11:09:18Z 1853.56 2015-09-16T11:09:30Z 1855.96 2015-09-16T11:09:44Z 1858.37 2015-09-16T11:09:58Z 1860.77 2015-09-16T11:10:08Z 1862.69 2015-09-16T11:10:21Z 1867.02 2015-09-16T11:10:35Z 1872.3 2015-09-16T11:10:48Z 1874.71 2015-09-16T11:11:01Z 1873.75 2015-09-16T11:11:14Z 1872.79 2015-09-16T11:11:26Z 1875.67 2015-09-16T11:12:00Z 1873.75 2015-09-16T11:12:29Z 1876.15 2015-09-16T11:12:48Z 1877.11 2015-09-16T11:13:02Z 1878.07 2015-09-16T11:13:16Z 1878.07 2015-09-16T11:13:30Z 1875.67 2015-09-16T11:13:43Z 1878.55 2015-09-16T11:13:55Z 1883.84 2015-09-16T11:14:10Z 1884.8 2015-09-16T11:14:29Z 1886.24 2015-09-16T11:14:45Z 1886.72 2015-09-16T11:15:00Z 1888.65 2015-09-16T11:15:11Z 1890.09 2015-09-16T11:15:23Z 1891.53 2015-09-16T11:15:34Z 1892.49 2015-09-16T11:15:48Z 1893.93 2015-09-16T11:16:02Z 1894.9 2015-09-16T11:16:17Z 1892.97 2015-09-16T11:16:35Z 1892.01 2015-09-16T11:16:52Z 1888.17 2015-09-16T11:17:05Z 1884.32 2015-09-16T11:17:19Z 1880.96 2015-09-16T11:17:28Z 1877.59 2015-09-16T11:17:41Z 1876.63 2015-09-16T11:17:55Z 1872.3 2015-09-16T11:18:07Z 1871.34 2015-09-16T11:18:21Z 1874.71 2015-09-16T11:18:34Z 1879.03 2015-09-16T11:18:47Z 1883.36 2015-09-16T11:18:59Z 1884.8 2015-09-16T11:19:12Z 1885.28 2015-09-16T11:19:19Z 1884.32 2015-09-16T11:19:32Z 1887.69 2015-09-16T11:19:42Z 1888.17 2015-09-16T11:19:43Z 1891.53 2015-09-16T11:19:54Z 1895.86 2015-09-16T11:20:05Z 1897.78 2015-09-16T11:20:17Z 1898.74 2015-09-16T11:20:22Z 1900.18 2015-09-16T11:20:37Z 1904.03 2015-09-16T11:20:52Z 1906.43 2015-09-16T11:21:04Z 1907.39 2015-09-16T11:21:18Z 1909.32 2015-09-16T11:21:32Z 1906.91 2015-09-16T11:21:45Z 1906.43 2015-09-16T11:21:58Z 1907.87 2015-09-16T11:22:12Z 1910.28 2015-09-16T11:22:20Z 1913.16 2015-09-16T11:22:32Z 1916.04 2015-09-16T11:22:44Z 1919.89 2015-09-16T11:22:59Z 1920.37 2015-09-16T11:23:12Z 1921.81 2015-09-16T11:23:25Z 1925.18 2015-09-16T11:23:38Z 1928.54 2015-09-16T11:23:49Z 1928.54 2015-09-16T11:24:06Z 1927.58 2015-09-16T11:24:45Z 1926.62 2015-09-16T11:25:05Z 1928.06 2015-09-16T11:25:09Z 1932.39 2015-09-16T11:25:23Z 1935.75 2015-09-16T11:25:37Z 1939.6 2015-09-16T11:25:52Z 1941.52 2015-09-16T11:26:06Z 1942.96 2015-09-16T11:26:22Z 1944.88 2015-09-16T11:26:32Z 1946.33 2015-09-16T11:26:46Z 1947.29 2015-09-16T11:27:00Z 1948.73 2015-09-16T11:27:14Z 1949.21 2015-09-16T11:27:27Z 1951.13 2015-09-16T11:27:39Z 1953.54 2015-09-16T11:27:52Z 1955.94 2015-09-16T11:28:05Z 1957.38 2015-09-16T11:28:18Z 1959.78 2015-09-16T11:28:31Z 1962.19 2015-09-16T11:28:45Z 1962.67 2015-09-16T11:28:49Z 1961.71 2015-09-16T11:28:52Z 1962.19 2015-09-16T11:29:08Z 1963.15 2015-09-16T11:29:13Z 1966.99 2015-09-16T11:29:25Z 1969.4 2015-09-16T11:29:41Z 1970.36 2015-09-16T11:29:53Z 1972.28 2015-09-16T11:30:05Z 1974.69 2015-09-16T11:30:17Z 1975.65 2015-09-16T11:30:29Z 1975.65 2015-09-16T11:30:31Z 1978.05 2015-09-16T11:30:44Z 1979.49 2015-09-16T11:30:57Z 1978.53 2015-09-16T11:31:09Z 1982.38 2015-09-16T11:31:23Z 1985.26 2015-09-16T11:31:39Z 1986.7 2015-09-16T11:31:53Z 1990.55 2015-09-16T11:32:06Z 1992.95 2015-09-16T11:32:20Z 1995.35 2015-09-16T11:32:35Z 1996.8 2015-09-16T11:32:47Z 1996.32 2015-09-16T11:33:02Z 1995.83 2015-09-16T11:33:17Z 1998.24 2015-09-16T11:33:29Z 1999.68 2015-09-16T11:33:42Z 2006.89 2015-09-16T11:34:01Z 2007.85 2015-09-16T11:34:14Z 2008.33 2015-09-16T11:34:18Z 2008.33 2015-09-16T11:34:32Z 2007.85 2015-09-16T11:34:48Z 2008.81 2015-09-16T11:35:07Z 2009.77 2015-09-16T11:35:30Z 2008.81 2015-09-16T11:35:51Z 2008.81 2015-09-16T11:36:07Z 2009.77 2015-09-16T11:36:11Z 2010.25 2015-09-16T11:36:27Z 2010.73 2015-09-16T11:36:42Z 2008.81 2015-09-16T11:37:10Z 2006.41 2015-09-16T11:37:22Z 2004.49 2015-09-16T11:37:34Z 2001.6 2015-09-16T11:37:48Z 1999.2 2015-09-16T11:38:02Z 1997.28 2015-09-16T11:38:15Z 1994.39 2015-09-16T11:38:28Z 1991.99 2015-09-16T11:38:43Z 1989.1 2015-09-16T11:38:59Z 1988.14 2015-09-16T11:39:09Z 1987.18 2015-09-16T11:39:12Z 1986.7 2015-09-16T11:39:25Z 1987.66 2015-09-16T11:39:40Z 1987.66 2015-09-16T11:40:03Z 1989.1 2015-09-16T11:40:25Z 1990.07 2015-09-16T11:40:38Z 1988.14 2015-09-16T11:40:53Z 1986.7 2015-09-16T11:41:09Z 1987.18 2015-09-16T11:41:23Z 1986.22 2015-09-16T11:41:39Z 1987.18 2015-09-16T11:41:53Z 1987.18 2015-09-16T11:42:10Z 1986.7 2015-09-16T11:42:22Z 1987.66 2015-09-16T11:42:28Z 1988.14 2015-09-16T11:42:37Z 1987.18 2015-09-16T11:42:49Z 1987.18 2015-09-16T11:42:56Z 1985.74 2015-09-16T11:43:13Z 1984.3 2015-09-16T11:43:17Z 1984.3 2015-09-16T11:43:19Z 1983.82 2015-09-16T11:43:28Z 1984.3 2015-09-16T11:43:37Z 1982.86 2015-09-16T11:43:51Z 1982.86 2015-09-16T11:43:58Z 1983.34 2015-09-16T11:44:12Z 1983.82 2015-09-16T11:44:26Z 1981.41 2015-09-16T11:44:41Z 1979.97 2015-09-16T11:44:55Z 1980.45 2015-09-16T11:45:08Z 1981.9 2015-09-16T11:45:27Z 1983.34 2015-09-16T11:46:06Z 1984.3 2015-09-16T11:46:39Z 1982.86 2015-09-16T11:47:08Z 1980.45 2015-09-16T11:47:37Z 1979.49 2015-09-16T11:48:04Z 1980.45 2015-09-16T11:48:37Z 1982.38 2015-09-16T11:49:12Z 1982.86 2015-09-16T11:49:36Z 1984.3 2015-09-16T11:50:01Z 1986.7 2015-09-16T11:50:33Z 1989.1 2015-09-16T11:51:05Z 1988.14 2015-09-16T11:51:32Z 1985.74 2015-09-16T11:52:08Z 1989.1 2015-09-16T11:52:41Z 1984.78 2015-09-16T11:53:13Z 1984.3 2015-09-16T11:53:48Z 1982.86 2015-09-16T11:54:23Z 1981.9 2015-09-16T11:54:52Z 1982.38 2015-09-16T11:55:27Z 1982.86 2015-09-16T11:55:53Z 1982.38 2015-09-16T11:56:29Z 1982.86 2015-09-16T11:57:15Z 1983.34 2015-09-16T11:57:51Z 1983.82 2015-09-16T11:58:30Z 1983.82 2015-09-16T11:59:04Z 1983.82 2015-09-16T11:59:45Z 1982.86 2015-09-16T12:00:21Z 1983.34 2015-09-16T12:00:56Z 1983.82 2015-09-16T12:01:34Z 1983.82 2015-09-16T12:02:11Z 1983.34 2015-09-16T12:02:44Z 1983.34 2015-09-16T12:03:18Z 1982.38 2015-09-16T12:03:58Z 1982.86 2015-09-16T12:04:37Z 1982.38 2015-09-16T12:05:07Z 1982.38 2015-09-16T12:05:38Z 1982.86 2015-09-16T12:06:10Z 1982.86 2015-09-16T12:06:42Z 1982.38 2015-09-16T12:07:19Z 1981.9 2015-09-16T12:07:57Z 1982.38 2015-09-16T12:08:29Z 1981.9 2015-09-16T12:09:00Z 1982.86 2015-09-16T12:09:31Z 1982.38 2015-09-16T12:10:04Z 1982.38 2015-09-16T12:10:34Z 1982.86 2015-09-16T12:11:12Z 1981.9 2015-09-16T12:11:48Z 1981.9 2015-09-16T12:12:22Z 1981.9 2015-09-16T12:12:55Z 1981.9 2015-09-16T12:13:34Z 1981.9 2015-09-16T12:14:13Z 1982.38 2015-09-16T12:14:54Z 1982.38 2015-09-16T12:15:32Z 1982.86 2015-09-16T12:16:17Z 1982.86 2015-09-16T12:16:50Z 1983.82 2015-09-16T12:17:31Z 1985.26 2015-09-16T12:18:08Z 1985.26 2015-09-16T12:18:52Z 1985.26 2015-09-16T12:19:33Z 1985.74 2015-09-16T12:20:09Z 1986.22 2015-09-16T12:20:43Z 1985.26 2015-09-16T12:21:19Z 1984.3 2015-09-16T12:22:06Z 1983.82 2015-09-16T12:22:38Z 1982.38 2015-09-16T12:23:11Z 1981.41 2015-09-16T12:23:53Z 1982.86 2015-09-16T12:24:32Z 1983.82 2015-09-16T12:25:08Z 1983.82 2015-09-16T12:25:39Z 1984.78 2015-09-16T12:26:08Z 1985.74 2015-09-16T12:26:46Z 1983.34 2015-09-16T12:27:24Z 1983.34 2015-09-16T12:27:58Z 1983.34 2015-09-16T12:28:34Z 1981.41 2015-09-16T12:29:07Z 1982.38 2015-09-16T12:29:46Z 1983.34 2015-09-16T12:30:33Z 1984.3 2015-09-16T12:31:18Z 1982.38 2015-09-16T12:31:55Z 1981.9 2015-09-16T12:32:25Z 1982.86 2015-09-16T12:32:37Z 1983.82 2015-09-16T12:32:56Z 1982.86 2015-09-16T12:33:13Z 1982.86 2015-09-16T12:33:34Z 1980.45 2015-09-16T12:33:49Z 1978.53 2015-09-16T12:34:08Z 1976.61 2015-09-16T12:34:32Z 1977.57 2015-09-16T12:34:50Z 1978.05 2015-09-16T12:35:08Z 1976.61 2015-09-16T12:35:21Z 1975.65 2015-09-16T12:35:36Z 1975.17 2015-09-16T12:36:08Z 1974.69 2015-09-16T12:36:21Z 1973.24 2015-09-16T12:36:37Z 1970.84 2015-09-16T12:37:02Z 1967.96 2015-09-16T12:37:16Z 1964.59 2015-09-16T12:37:31Z 1960.75 2015-09-16T12:37:45Z 1959.3 2015-09-16T12:37:54Z 1957.38 2015-09-16T12:38:07Z 1955.46 2015-09-16T12:38:14Z 1953.54 2015-09-16T12:38:30Z 1952.57 2015-09-16T12:38:37Z 1948.25 2015-09-16T12:38:53Z 1945.36 2015-09-16T12:39:08Z 1943.92 2015-09-16T12:39:13Z 1945.36 2015-09-16T12:39:28Z 1945.36 2015-09-16T12:39:45Z 1945.36 2015-09-16T12:39:46Z 1942.96 2015-09-16T12:40:01Z 1939.6 2015-09-16T12:40:16Z 1936.23 2015-09-16T12:40:31Z 1932.39 2015-09-16T12:40:45Z 1928.06 2015-09-16T12:40:57Z 1925.18 2015-09-16T12:41:12Z 1922.29 2015-09-16T12:41:27Z 1920.85 2015-09-16T12:41:41Z 1915.56 2015-09-16T12:41:59Z 1912.2 2015-09-16T12:42:14Z 1910.76 2015-09-16T12:42:29Z 1907.39 2015-09-16T12:42:45Z 1904.51 2015-09-16T12:42:59Z 1900.66 2015-09-16T12:43:14Z 1895.86 2015-09-16T12:43:35Z 1892.49 2015-09-16T12:43:52Z 1890.57 2015-09-16T12:44:10Z 1886.72 2015-09-16T12:44:26Z 1881.44 2015-09-16T12:44:44Z 1878.07 2015-09-16T12:45:03Z 1879.51 2015-09-16T12:45:11Z 1880.48 2015-09-16T12:45:16Z 1881.92 2015-09-16T12:45:31Z 1880 2015-09-16T12:45:46Z 1877.59 2015-09-16T12:46:04Z 1877.11 2015-09-16T12:46:13Z 1875.67 2015-09-16T12:46:29Z 1874.23 2015-09-16T12:46:40Z 1871.34 2015-09-16T12:46:54Z 1867.98 2015-09-16T12:47:10Z 1866.54 2015-09-16T12:47:21Z 1865.09 2015-09-16T12:47:35Z 1866.54 2015-09-16T12:47:53Z 1865.58 2015-09-16T12:48:12Z 1864.61 2015-09-16T12:48:26Z 1864.13 2015-09-16T12:48:41Z 1861.25 2015-09-16T12:48:57Z 1859.33 2015-09-16T12:49:12Z 1855 2015-09-16T12:49:32Z 1853.08 2015-09-16T12:49:50Z 1854.52 2015-09-16T12:50:10Z 1854.52 2015-09-16T12:50:15Z 1854.52 2015-09-16T12:50:33Z 1855.96 2015-09-16T12:50:52Z 1858.37 2015-09-16T12:51:10Z 1861.73 2015-09-16T12:51:27Z 1862.69 2015-09-16T12:51:49Z 1860.29 2015-09-16T12:52:05Z 1861.73 2015-09-16T12:52:25Z 1866.54 2015-09-16T12:52:44Z 1869.42 2015-09-16T12:53:04Z 1873.27 2015-09-16T12:53:20Z 1875.67 2015-09-16T12:53:36Z 1878.07 2015-09-16T12:53:53Z 1880.48 2015-09-16T12:54:09Z 1883.36 2015-09-16T12:54:26Z 1885.76 2015-09-16T12:54:40Z 1887.69 2015-09-16T12:54:58Z 1890.09 2015-09-16T12:55:15Z 1893.45 2015-09-16T12:55:31Z 1896.82 2015-09-16T12:55:46Z 1898.26 2015-09-16T12:55:59Z 1898.26 2015-09-16T12:56:13Z 1900.18 2015-09-16T12:56:33Z 1902.11 2015-09-16T12:56:50Z 1906.43 2015-09-16T12:57:07Z 1907.87 2015-09-16T12:57:22Z 1912.68 2015-09-16T12:57:40Z 1914.6 2015-09-16T12:57:56Z 1915.56 2015-09-16T12:58:11Z 1914.6 2015-09-16T12:58:25Z 1913.64 2015-09-16T12:58:41Z 1911.24 2015-09-16T12:58:54Z 1911.24 2015-09-16T12:59:10Z 1907.87 2015-09-16T12:59:40Z 1907.39 2015-09-16T12:59:59Z 1906.91 2015-09-16T13:00:17Z 1909.8 2015-09-16T13:00:33Z 1913.64 2015-09-16T13:00:53Z 1916.53 2015-09-16T13:01:07Z 1918.93 2015-09-16T13:01:20Z 1923.74 2015-09-16T13:01:41Z 1927.1 2015-09-16T13:01:59Z 1931.43 2015-09-16T13:02:21Z 1932.39 2015-09-16T13:02:39Z 1932.39 2015-09-16T13:02:57Z 1934.31 2015-09-16T13:03:14Z 1936.23 2015-09-16T13:03:32Z 1936.23 2015-09-16T13:03:50Z 1937.67 2015-09-16T13:04:06Z 1939.6 2015-09-16T13:04:25Z 1941.04 2015-09-16T13:04:42Z 1947.29 2015-09-16T13:05:02Z 1947.77 2015-09-16T13:05:26Z 1946.81 2015-09-16T13:05:44Z 1943.92 2015-09-16T13:06:05Z 1945.85 2015-09-16T13:06:25Z 1947.29 2015-09-16T13:06:41Z 1949.69 2015-09-16T13:06:58Z 1950.65 2015-09-16T13:07:14Z 1951.61 2015-09-16T13:07:30Z 1955.94 2015-09-16T13:07:51Z 1955.94 2015-09-16T13:08:17Z 1954.98 2015-09-16T13:08:41Z 1954.02 2015-09-16T13:09:02Z 1954.02 2015-09-16T13:09:29Z 1954.98 2015-09-16T13:09:55Z 1953.06 2015-09-16T13:10:14Z 1954.98 2015-09-16T13:10:37Z 1955.94 2015-09-16T13:10:52Z 1960.27 2015-09-16T13:11:15Z 1961.23 2015-09-16T13:11:32Z 1962.19 2015-09-16T13:11:53Z 1962.19 2015-09-16T13:12:14Z 1961.23 2015-09-16T13:12:31Z 1960.27 2015-09-16T13:12:50Z 1961.71 2015-09-16T13:13:04Z 1963.15 2015-09-16T13:13:20Z 1961.71 2015-09-16T13:13:38Z 1963.15 2015-09-16T13:13:55Z 1965.07 2015-09-16T13:14:14Z 1966.99 2015-09-16T13:14:34Z 1969.88 2015-09-16T13:14:54Z 1973.72 2015-09-16T13:15:13Z 1976.61 2015-09-16T13:15:30Z 1976.13 2015-09-16T13:15:45Z 1973.72 2015-09-16T13:16:05Z 1975.17 2015-09-16T13:16:25Z 1976.61 2015-09-16T13:16:42Z 1979.01 2015-09-16T13:16:55Z 1978.05 2015-09-16T13:17:00Z 1981.41 2015-09-16T13:17:16Z 1982.38 2015-09-16T13:17:33Z 1983.34 2015-09-16T13:17:46Z 1984.78 2015-09-16T13:18:00Z 1988.14 2015-09-16T13:18:16Z 1989.59 2015-09-16T13:18:34Z 1990.55 2015-09-16T13:18:54Z 1991.99 2015-09-16T13:19:09Z 1992.95 2015-09-16T13:19:24Z 1995.35 2015-09-16T13:19:39Z 1999.2 2015-09-16T13:19:57Z 2001.12 2015-09-16T13:20:13Z 2003.52 2015-09-16T13:20:30Z 2005.45 2015-09-16T13:20:43Z 2005.45 2015-09-16T13:20:59Z 2008.81 2015-09-16T13:21:18Z 2013.14 2015-09-16T13:21:38Z 2012.66 2015-09-16T13:21:56Z 2013.14 2015-09-16T13:22:12Z 2014.1 2015-09-16T13:22:29Z 2017.94 2015-09-16T13:22:44Z 2021.31 2015-09-16T13:23:01Z 2021.79 2015-09-16T13:23:25Z 2021.79 2015-09-16T13:23:58Z 2019.87 2015-09-16T13:24:26Z 2019.87 2015-09-16T13:24:51Z 2020.83 2015-09-16T13:25:08Z 2021.31 2015-09-16T13:25:22Z 2022.75 2015-09-16T13:25:38Z 2026.6 2015-09-16T13:25:56Z 2031.4 2015-09-16T13:26:17Z 2030.92 2015-09-16T13:26:32Z 2030.44 2015-09-16T13:26:49Z 2031.88 2015-09-16T13:27:02Z 2033.81 2015-09-16T13:27:17Z 2034.77 2015-09-16T13:27:32Z 2036.21 2015-09-16T13:27:47Z 2037.65 2015-09-16T13:28:04Z 2038.61 2015-09-16T13:28:18Z 2040.54 2015-09-16T13:28:35Z 2043.9 2015-09-16T13:28:54Z 2045.34 2015-09-16T13:29:17Z 2046.78 2015-09-16T13:29:38Z 2046.3 2015-09-16T13:29:53Z 2049.19 2015-09-16T13:30:10Z 2050.15 2015-09-16T13:30:27Z 2051.11 2015-09-16T13:30:48Z 2052.07 2015-09-16T13:31:11Z 2054.47 2015-09-16T13:31:26Z 2054.47 2015-09-16T13:31:28Z 2057.36 2015-09-16T13:31:42Z 2057.84 2015-09-16T13:31:59Z 2057.84 2015-09-16T13:32:15Z 2056.88 2015-09-16T13:32:28Z 2054.96 2015-09-16T13:32:44Z 2054.47 2015-09-16T13:32:57Z 2052.07 2015-09-16T13:33:13Z 2052.55 2015-09-16T13:33:28Z 2052.55 2015-09-16T13:33:42Z 2052.07 2015-09-16T13:33:54Z 2052.55 2015-09-16T13:34:10Z 2051.11 2015-09-16T13:34:26Z 2051.11 2015-09-16T13:34:43Z 2049.67 2015-09-16T13:34:59Z 2049.19 2015-09-16T13:35:10Z 2050.15 2015-09-16T13:35:16Z 2050.15 2015-09-16T13:35:29Z 2051.59 2015-09-16T13:35:45Z 2053.99 2015-09-16T13:36:02Z 2054.96 2015-09-16T13:36:16Z 2056.4 2015-09-16T13:36:32Z 2058.8 2015-09-16T13:36:48Z 2059.76 2015-09-16T13:37:03Z 2060.24 2015-09-16T13:37:17Z 2062.17 2015-09-16T13:37:31Z 2064.09 2015-09-16T13:37:47Z 2065.05 2015-09-16T13:38:06Z 2066.97 2015-09-16T13:38:43Z 2066.49 2015-09-16T13:39:24Z 2064.57 2015-09-16T13:40:00Z 2063.61 2015-09-16T13:40:26Z 2064.57 2015-09-16T13:41:01Z 2062.65 2015-09-16T13:41:24Z 2064.09 2015-09-16T13:41:50Z 2065.53 2015-09-16T13:42:12Z 2064.09 2015-09-16T13:42:27Z 2060.24 2015-09-16T13:42:41Z 2059.28 2015-09-16T13:42:56Z 2058.8 2015-09-16T13:43:09Z 2059.28 2015-09-16T13:43:25Z 2059.76 2015-09-16T13:43:34Z 2058.8 2015-09-16T13:43:49Z 2058.32 2015-09-16T13:44:08Z 2057.36 2015-09-16T13:44:24Z 2055.92 2015-09-16T13:44:38Z 2056.4 2015-09-16T13:44:55Z 2057.84 2015-09-16T13:45:09Z 2059.76 2015-09-16T13:45:23Z 2062.17 2015-09-16T13:45:42Z 2061.68 2015-09-16T13:45:59Z 2061.68 2015-09-16T13:46:13Z 2062.17 2015-09-16T13:46:31Z 2064.57 2015-09-16T13:46:47Z 2063.61 2015-09-16T13:47:03Z 2063.13 2015-09-16T13:47:20Z 2066.01 2015-09-16T13:47:36Z 2068.89 2015-09-16T13:47:53Z 2067.45 2015-09-16T13:48:09Z 2066.97 2015-09-16T13:48:26Z 2067.45 2015-09-16T13:48:37Z 2067.93 2015-09-16T13:48:47Z 2068.41 2015-09-16T13:48:52Z 2070.34 2015-09-16T13:49:08Z 2070.82 2015-09-16T13:49:24Z 2072.26 2015-09-16T13:49:38Z 2074.18 2015-09-16T13:49:54Z 2071.78 2015-09-16T13:50:10Z 2062.65 2015-09-16T13:50:24Z 2056.4 2015-09-16T13:50:42Z 2054.47 2015-09-16T13:50:57Z 2055.92 2015-09-16T13:51:13Z 2056.88 2015-09-16T13:51:32Z 2053.99 2015-09-16T13:51:46Z 2053.03 2015-09-16T13:52:03Z 2050.15 2015-09-16T13:52:20Z 2048.71 2015-09-16T13:52:37Z 2045.34 2015-09-16T13:52:51Z 2042.94 2015-09-16T13:53:08Z 2042.46 2015-09-16T13:53:26Z 2042.46 2015-09-16T13:53:40Z 2040.05 2015-09-16T13:53:57Z 2038.61 2015-09-16T13:54:14Z 2035.25 2015-09-16T13:54:30Z 2031.4 2015-09-16T13:54:46Z 2027.56 2015-09-16T13:55:00Z 2023.23 2015-09-16T13:55:14Z 2019.87 2015-09-16T13:55:31Z 2015.54 2015-09-16T13:55:47Z 2011.22 2015-09-16T13:56:02Z 2009.77 2015-09-16T13:56:14Z 2007.85 2015-09-16T13:56:31Z 2007.37 2015-09-16T13:56:46Z 2004.49 2015-09-16T13:57:03Z 2000.64 2015-09-16T13:57:17Z 1998.24 2015-09-16T13:57:32Z 1994.87 2015-09-16T13:57:45Z 1991.99 2015-09-16T13:57:58Z 1989.59 2015-09-16T13:58:10Z 1989.59 2015-09-16T13:58:15Z 1988.62 2015-09-16T13:58:29Z 1985.26 2015-09-16T13:58:43Z 1984.78 2015-09-16T13:58:51Z 1985.26 2015-09-16T13:59:07Z 1985.74 2015-09-16T13:59:21Z 1984.3 2015-09-16T13:59:36Z 1983.82 2015-09-16T13:59:51Z 1983.34 2015-09-16T14:00:06Z 1984.78 2015-09-16T14:00:19Z 1983.34 2015-09-16T14:00:33Z 1984.78 2015-09-16T14:00:48Z 1985.26 2015-09-16T14:01:02Z 1986.7 2015-09-16T14:01:19Z 1988.14 2015-09-16T14:01:34Z 1987.18 2015-09-16T14:01:39Z 1985.74 2015-09-16T14:01:57Z 1986.22 2015-09-16T14:01:58Z 1983.82 2015-09-16T14:02:08Z 1982.86 2015-09-16T14:02:24Z 1984.78 2015-09-16T14:02:39Z 1985.74 2015-09-16T14:03:01Z 1983.82 2015-09-16T14:03:18Z 1983.34 2015-09-16T14:03:21Z 1981.9 2015-09-16T14:03:30Z 1979.49 2015-09-16T14:03:47Z 1979.97 2015-09-16T14:04:04Z 1979.49 2015-09-16T14:04:20Z 1978.53 2015-09-16T14:04:25Z 1975.17 2015-09-16T14:04:41Z 1973.24 2015-09-16T14:04:56Z 1972.28 2015-09-16T14:05:10Z 1969.88 2015-09-16T14:05:26Z 1969.88 2015-09-16T14:05:41Z 1969.4 2015-09-16T14:05:55Z 1969.88 2015-09-16T14:06:13Z 1972.28 2015-09-16T14:06:30Z 1973.72 2015-09-16T14:06:48Z 1970.84 2015-09-16T14:07:04Z 1970.84 2015-09-16T14:07:19Z 1971.8 2015-09-16T14:07:36Z 1969.88 2015-09-16T14:07:51Z 1968.44 2015-09-16T14:08:05Z 1968.44 2015-09-16T14:08:09Z 1966.99 2015-09-16T14:08:27Z 1965.55 2015-09-16T14:08:42Z 1964.11 2015-09-16T14:08:56Z 1964.11 2015-09-16T14:09:10Z 1961.71 2015-09-16T14:09:25Z 1960.27 2015-09-16T14:09:39Z 1959.78 2015-09-16T14:09:52Z 1959.78 2015-09-16T14:09:55Z 1960.27 2015-09-16T14:09:57Z 1960.27 2015-09-16T14:10:10Z 1959.3 2015-09-16T14:10:18Z 1957.86 2015-09-16T14:10:24Z 1956.9 2015-09-16T14:10:38Z 1953.54 2015-09-16T14:10:53Z 1951.61 2015-09-16T14:11:08Z 1951.13 2015-09-16T14:11:26Z 1950.65 2015-09-16T14:11:39Z 1945.36 2015-09-16T14:11:54Z 1942.48 2015-09-16T14:12:08Z 1935.75 2015-09-16T14:12:26Z 1931.91 2015-09-16T14:12:42Z 1931.43 2015-09-16T14:12:50Z 1930.46 2015-09-16T14:12:57Z 1929.02 2015-09-16T14:13:14Z 1929.02 2015-09-16T14:13:15Z 1927.1 2015-09-16T14:13:34Z 1925.66 2015-09-16T14:13:49Z 1923.25 2015-09-16T14:14:01Z 1922.29 2015-09-16T14:14:09Z 1921.81 2015-09-16T14:14:16Z 1920.37 2015-09-16T14:14:31Z 1917.97 2015-09-16T14:14:50Z 1915.56 2015-09-16T14:15:05Z 1912.68 2015-09-16T14:15:17Z 1909.32 2015-09-16T14:15:30Z 1906.43 2015-09-16T14:15:44Z 1902.11 2015-09-16T14:15:57Z 1898.26 2015-09-16T14:16:12Z 1895.38 2015-09-16T14:16:27Z 1892.97 2015-09-16T14:16:42Z 1890.57 2015-09-16T14:16:55Z 1886.24 2015-09-16T14:17:11Z 1883.84 2015-09-16T14:17:28Z 1883.36 2015-09-16T14:17:43Z 1885.28 2015-09-16T14:17:58Z 1883.84 2015-09-16T14:18:13Z 1883.36 2015-09-16T14:18:16Z 1881.44 2015-09-16T14:18:27Z 1877.59 2015-09-16T14:18:44Z 1873.75 2015-09-16T14:19:00Z 1873.27 2015-09-16T14:19:02Z 1869.42 2015-09-16T14:19:17Z 1868.94 2015-09-16T14:19:20Z 1867.02 2015-09-16T14:19:34Z 1862.69 2015-09-16T14:19:48Z 1859.33 2015-09-16T14:20:03Z 1856.92 2015-09-16T14:20:17Z 1854.52 2015-09-16T14:20:32Z 1853.08 2015-09-16T14:20:48Z 1848.75 2015-09-16T14:21:06Z 1843.47 2015-09-16T14:21:22Z 1840.58 2015-09-16T14:21:39Z 1835.29 2015-09-16T14:21:56Z 1832.89 2015-09-16T14:22:10Z 1831.45 2015-09-16T14:22:22Z 1831.45 2015-09-16T14:22:36Z 1831.45 2015-09-16T14:22:37Z 1835.77 2015-09-16T14:22:52Z 1838.18 2015-09-16T14:23:04Z 1841.06 2015-09-16T14:23:21Z 1841.06 2015-09-16T14:23:35Z 1838.18 2015-09-16T14:23:50Z 1831.45 2015-09-16T14:24:03Z 1821.35 2015-09-16T14:24:16Z 1814.15 2015-09-16T14:24:28Z 1813.18 2015-09-16T14:24:41Z 1811.26 2015-09-16T14:24:56Z 1809.34 2015-09-16T14:25:12Z 1807.9 2015-09-16T14:25:36Z 1806.94 2015-09-16T14:25:59Z 1807.42 2015-09-16T14:26:29Z 1809.34 2015-09-16T14:27:03Z 1811.26 2015-09-16T14:27:33Z 1819.91 2015-09-16T14:27:58Z 1820.87 2015-09-16T14:28:24Z 1820.87 2015-09-16T14:28:52Z 1824.24 2015-09-16T14:29:28Z 1824.24 2015-09-16T14:30:00Z 1828.08 2015-09-16T14:30:29Z 1829.53 2015-09-16T14:30:49Z 1828.56 2015-09-16T14:30:58Z 1825.68 2015-09-16T14:31:14Z 1824.72 2015-09-16T14:31:27Z 1824.72 2015-09-16T14:31:31Z 1824.72 2015-09-16T14:31:33Z 1824.72 2015-09-16T14:31:35Z 1825.2 2015-09-16T14:31:42Z 1826.16 2015-09-16T14:31:44Z 1828.08 2015-09-16T14:31:50Z 1829.05 2015-09-16T14:31:56Z 1828.08 2015-09-16T14:32:08Z 1828.08 2015-09-16T14:32:11Z 1827.6 2015-09-16T14:32:25Z 1827.6 2015-09-16T14:32:28Z 1828.08 2015-09-16T14:32:31Z 1830.01 2015-09-16T14:32:40Z 1832.41 2015-09-16T14:32:55Z 1833.85 2015-09-16T14:33:10Z 1834.33 2015-09-16T14:33:26Z 1836.74 2015-09-16T14:33:41Z 1840.58 2015-09-16T14:33:57Z 1843.47 2015-09-16T14:34:12Z 1844.43 2015-09-16T14:34:27Z 1846.35 2015-09-16T14:34:42Z 1845.87 2015-09-16T14:34:45Z 1844.91 2015-09-16T14:34:54Z 1843.47 2015-09-16T14:35:02Z 1842.02 2015-09-16T14:35:16Z 1842.02 2015-09-16T14:35:24Z 1842.02 2015-09-16T14:35:27Z 1841.06 2015-09-16T14:35:37Z 1842.98 2015-09-16T14:35:48Z 1842.5 2015-09-16T14:35:51Z 1839.62 2015-09-16T14:36:05Z 1835.77 2015-09-16T14:36:18Z 1835.29 2015-09-16T14:36:21Z 1832.89 2015-09-16T14:36:35Z 1830.97 2015-09-16T14:36:50Z 1829.05 2015-09-16T14:37:05Z 1826.64 2015-09-16T14:37:15Z 1826.64 2015-09-16T14:37:17Z 1825.68 2015-09-16T14:37:33Z 1825.68 2015-09-16T14:37:44Z 1825.68 2015-09-16T14:37:57Z 1826.16 2015-09-16T14:38:10Z 1829.53 2015-09-16T14:38:24Z 1833.37 2015-09-16T14:38:38Z 1835.29 2015-09-16T14:38:52Z 1835.29 2015-09-16T14:39:03Z 1835.29 2015-09-16T14:39:15Z 1835.77 2015-09-16T14:39:26Z 1834.81 2015-09-16T14:39:30Z 1834.81 2015-09-16T14:39:43Z 1839.14 2015-09-16T14:39:58Z 1838.18 2015-09-16T14:40:11Z 1834.81 2015-09-16T14:40:24Z 1834.81 2015-09-16T14:40:26Z 1831.93 2015-09-16T14:40:40Z 1830.97 2015-09-16T14:40:53Z 1832.89 2015-09-16T14:41:09Z 1835.29 2015-09-16T14:41:20Z 1836.74 2015-09-16T14:41:31Z 1838.66 2015-09-16T14:41:44Z 1840.1 2015-09-16T14:41:59Z 1839.14 2015-09-16T14:42:12Z 1839.14 2015-09-16T14:42:28Z 1836.26 2015-09-16T14:42:45Z 1834.81 2015-09-16T14:42:59Z 1833.85 2015-09-16T14:43:15Z 1827.12 2015-09-16T14:43:42Z 1829.05 2015-09-16T14:44:11Z 1833.37 2015-09-16T14:44:24Z 1834.33 2015-09-16T14:44:38Z 1834.33 2015-09-16T14:44:52Z 1838.18 2015-09-16T14:45:08Z 1838.66 2015-09-16T14:45:22Z 1837.22 2015-09-16T14:45:37Z 1837.7 2015-09-16T14:45:49Z 1839.14 2015-09-16T14:46:06Z 1840.58 2015-09-16T14:46:20Z 1843.95 2015-09-16T14:46:36Z 1850.68 2015-09-16T14:46:54Z 1851.64 2015-09-16T14:47:11Z 1856.44 2015-09-16T14:47:26Z 1861.25 2015-09-16T14:47:41Z 1862.69 2015-09-16T14:47:55Z 1862.69 2015-09-16T14:48:06Z 1863.65 2015-09-16T14:48:19Z 1866.54 2015-09-16T14:48:29Z 1868.46 2015-09-16T14:48:41Z 1872.3 2015-09-16T14:48:54Z 1870.86 2015-09-16T14:49:07Z 1873.75 2015-09-16T14:49:21Z 1873.75 2015-09-16T14:49:33Z 1874.23 2015-09-16T14:49:49Z 1875.19 2015-09-16T14:50:02Z 1874.23 2015-09-16T14:50:14Z 1873.75 2015-09-16T14:50:27Z 1874.23 2015-09-16T14:50:40Z 1875.19 2015-09-16T14:50:55Z 1877.59 2015-09-16T14:51:10Z 1879.51 2015-09-16T14:51:23Z 1880.48 2015-09-16T14:51:38Z 1880.48 2015-09-16T14:51:51Z 1882.4 2015-09-16T14:52:04Z 1882.4 2015-09-16T14:52:16Z 1881.44 2015-09-16T14:52:28Z 1882.88 2015-09-16T14:52:40Z 1886.72 2015-09-16T14:52:54Z 1890.09 2015-09-16T14:53:08Z 1889.61 2015-09-16T14:53:25Z 1893.45 2015-09-16T14:53:54Z 1893.93 2015-09-16T14:54:29Z 1892.01 2015-09-16T14:54:52Z 1886.72 2015-09-16T14:55:08Z 1884.8 2015-09-16T14:55:21Z 1883.84 2015-09-16T14:55:32Z 1883.36 2015-09-16T14:55:34Z 1884.32 2015-09-16T14:55:49Z 1887.21 2015-09-16T14:56:04Z 1884.8 2015-09-16T14:56:16Z 1885.28 2015-09-16T14:56:31Z 1885.76 2015-09-16T14:56:42Z 1887.69 2015-09-16T14:56:58Z 1891.53 2015-09-16T14:57:19Z 1891.53 2015-09-16T14:57:34Z 1890.09 2015-09-16T14:57:49Z 1890.09 2015-09-16T14:58:05Z 1896.34 2015-09-16T14:58:20Z 1904.03 2015-09-16T14:58:37Z 1909.32 2015-09-16T14:58:51Z 1910.28 2015-09-16T14:59:05Z 1911.72 2015-09-16T14:59:19Z 1912.68 2015-09-16T14:59:32Z 1911.24 2015-09-16T14:59:46Z 1911.24 2015-09-16T14:59:59Z 1912.68 2015-09-16T15:00:12Z 1913.64 2015-09-16T15:00:27Z 1917.49 2015-09-16T15:00:41Z 1918.45 2015-09-16T15:00:56Z 1922.29 2015-09-16T15:01:12Z 1922.29 2015-09-16T15:01:29Z 1923.74 2015-09-16T15:01:45Z 1924.22 2015-09-16T15:01:59Z 1924.7 2015-09-16T15:02:14Z 1924.7 2015-09-16T15:02:29Z 1924.22 2015-09-16T15:02:45Z 1925.66 2015-09-16T15:02:59Z 1924.7 2015-09-16T15:03:12Z 1924.22 2015-09-16T15:03:29Z 1922.29 2015-09-16T15:03:47Z 1922.77 2015-09-16T15:04:04Z 1925.66 2015-09-16T15:04:18Z 1930.46 2015-09-16T15:04:35Z 1936.23 2015-09-16T15:04:53Z 1944.88 2015-09-16T15:05:09Z 1947.77 2015-09-16T15:05:26Z 1952.57 2015-09-16T15:05:41Z 1954.98 2015-09-16T15:05:55Z 1954.02 2015-09-16T15:06:11Z 1954.98 2015-09-16T15:06:25Z 1959.3 2015-09-16T15:06:49Z 1964.59 2015-09-16T15:07:15Z 1966.03 2015-09-16T15:07:48Z 1967.96 2015-09-16T15:08:15Z 1965.55 2015-09-16T15:08:44Z 1968.92 2015-09-16T15:09:09Z 1967.96 2015-09-16T15:09:36Z 1967.48 2015-09-16T15:10:02Z 1968.92 2015-09-16T15:10:35Z 1972.28 2015-09-16T15:11:00Z 1971.8 2015-09-16T15:11:24Z 1972.28 2015-09-16T15:11:39Z 1971.8 2015-09-16T15:11:51Z 1970.84 2015-09-16T15:11:57Z 1968.44 2015-09-16T15:12:10Z 1965.55 2015-09-16T15:12:24Z 1962.67 2015-09-16T15:12:38Z 1961.23 2015-09-16T15:12:55Z 1961.71 2015-09-16T15:13:09Z 1961.71 2015-09-16T15:13:23Z 1965.07 2015-09-16T15:13:37Z 1971.8 2015-09-16T15:13:52Z 1973.24 2015-09-16T15:14:04Z 1978.05 2015-09-16T15:14:17Z 1979.97 2015-09-16T15:14:29Z 1980.93 2015-09-16T15:14:41Z 1980.45 2015-09-16T15:14:56Z 1980.93 2015-09-16T15:15:11Z 1986.22 2015-09-16T15:15:24Z 1988.14 2015-09-16T15:15:40Z 1994.39 2015-09-16T15:15:55Z 1994.87 2015-09-16T15:16:09Z 1993.91 2015-09-16T15:16:25Z 1992.95 2015-09-16T15:16:39Z 1992.95 2015-09-16T15:16:54Z 1992.47 2015-09-16T15:17:09Z 1991.99 2015-09-16T15:17:24Z 1992.47 2015-09-16T15:17:39Z 1992.95 2015-09-16T15:17:56Z 1993.91 2015-09-16T15:18:10Z 1994.87 2015-09-16T15:18:25Z 1994.87 2015-09-16T15:18:42Z 1995.35 2015-09-16T15:18:59Z 1995.83 2015-09-16T15:19:15Z 1997.76 2015-09-16T15:19:39Z 2009.77 2015-09-16T15:20:03Z 2010.25 2015-09-16T15:20:19Z 2010.73 2015-09-16T15:20:34Z 2010.73 2015-09-16T15:20:52Z 2019.39 2015-09-16T15:21:12Z 2021.79 2015-09-16T15:21:26Z 2022.27 2015-09-16T15:21:29Z 2021.31 2015-09-16T15:21:36Z 2020.83 2015-09-16T15:21:50Z 2021.79 2015-09-16T15:22:01Z 2021.31 2015-09-16T15:22:10Z 2019.87 2015-09-16T15:22:22Z 2020.35 2015-09-16T15:22:37Z 2020.83 2015-09-16T15:22:50Z 2020.83 2015-09-16T15:22:52Z 2021.31 2015-09-16T15:22:57Z 2020.35 2015-09-16T15:23:11Z 2020.35 2015-09-16T15:23:23Z 2020.35 2015-09-16T15:23:27Z 2019.87 2015-09-16T15:23:32Z 2020.35 2015-09-16T15:23:39Z 2019.39 2015-09-16T15:23:47Z 2019.39 2015-09-16T15:24:02Z 2019.39 2015-09-16T15:24:17Z 2019.87 2015-09-16T15:24:23Z 2019.87 2015-09-16T15:24:29Z 2019.87 2015-09-16T15:24:31Z 2019.87 2015-09-16T15:24:42Z 2019.39 2015-09-16T15:24:46Z 2020.35 2015-09-16T15:24:56Z 2019.39 2015-09-16T15:25:09Z 2019.39 2015-09-16T15:25:12Z 2018.43 2015-09-16T15:25:20Z 2016.98 2015-09-16T15:25:37Z 2017.94 2015-09-16T15:25:53Z 2018.43 2015-09-16T15:26:09Z 2020.83 2015-09-16T15:26:23Z 2030.44 2015-09-16T15:26:39Z 2034.77 2015-09-16T15:26:54Z 2035.25 2015-09-16T15:27:06Z 2038.13 2015-09-16T15:27:20Z 2042.46 2015-09-16T15:27:34Z 2043.9 2015-09-16T15:27:47Z 2045.34 2015-09-16T15:28:01Z 2048.71 2015-09-16T15:28:17Z 2052.07 2015-09-16T15:28:32Z 2054.47 2015-09-16T15:28:44Z 2054.96 2015-09-16T15:28:48Z 2056.4 2015-09-16T15:29:04Z 2054.96 2015-09-16T15:29:17Z 2051.59 2015-09-16T15:29:30Z 2047.26 2015-09-16T15:29:44Z 2045.34 2015-09-16T15:29:53Z 2044.38 2015-09-16T15:30:07Z 2043.9 2015-09-16T15:30:19Z 2042.94 2015-09-16T15:30:31Z 2043.42 2015-09-16T15:30:43Z 2045.34 2015-09-16T15:30:58Z 2048.71 2015-09-16T15:31:17Z 2049.67 2015-09-16T15:31:34Z 2049.19 2015-09-16T15:31:49Z 2048.71 2015-09-16T15:32:03Z 2048.23 2015-09-16T15:32:17Z 2047.75 2015-09-16T15:32:35Z 2047.26 2015-09-16T15:32:53Z 2045.82 2015-09-16T15:33:25Z 2046.78 2015-09-16T15:33:45Z 2047.75 2015-09-16T15:34:14Z 2048.23 2015-09-16T15:34:33Z 2047.75 2015-09-16T15:34:36Z 2046.78 2015-09-16T15:34:50Z 2044.86 2015-09-16T15:35:04Z 2043.9 2015-09-16T15:35:18Z 2042.46 2015-09-16T15:35:32Z 2045.82 2015-09-16T15:35:46Z 2045.82 2015-09-16T15:36:00Z 2045.34 2015-09-16T15:36:05Z 2044.38 2015-09-16T15:36:19Z 2044.86 2015-09-16T15:36:34Z 2045.34 2015-09-16T15:36:47Z 2045.82 2015-09-16T15:36:52Z 2044.38 2015-09-16T15:37:04Z 2041.98 2015-09-16T15:37:19Z 2039.09 2015-09-16T15:37:31Z 2039.57 2015-09-16T15:37:40Z 2039.57 2015-09-16T15:37:55Z 2039.57 2015-09-16T15:38:07Z 2038.61 2015-09-16T15:38:20Z 2038.13 2015-09-16T15:38:34Z 2039.09 2015-09-16T15:38:42Z 2039.09 2015-09-16T15:38:55Z 2039.09 2015-09-16T15:38:57Z 2038.61 2015-09-16T15:39:02Z 2038.13 2015-09-16T15:39:08Z 2036.21 2015-09-16T15:39:21Z 2035.73 2015-09-16T15:39:24Z 2036.21 2015-09-16T15:39:38Z 2037.65 2015-09-16T15:39:43Z 2042.46 2015-09-16T15:39:58Z 2046.3 2015-09-16T15:40:12Z 2047.26 2015-09-16T15:40:25Z 2047.75 2015-09-16T15:40:31Z 2050.63 2015-09-16T15:40:47Z 2053.51 2015-09-16T15:41:01Z 2053.99 2015-09-16T15:41:15Z 2053.51 2015-09-16T15:41:29Z 2053.99 2015-09-16T15:41:42Z 2049.67 2015-09-16T15:41:57Z 2047.75 2015-09-16T15:42:11Z 2049.19 2015-09-16T15:42:20Z 2049.19 2015-09-16T15:42:32Z 2048.23 2015-09-16T15:42:37Z 2047.75 2015-09-16T15:42:51Z 2048.23 2015-09-16T15:43:04Z 2047.26 2015-09-16T15:43:18Z 2043.9 2015-09-16T15:43:32Z 2043.9 2015-09-16T15:43:44Z 2045.34 2015-09-16T15:43:59Z 2046.78 2015-09-16T15:44:04Z 2048.23 2015-09-16T15:44:12Z 2048.71 2015-09-16T15:44:23Z 2053.51 2015-09-16T15:44:37Z 2061.68 2015-09-16T15:44:51Z 2066.49 2015-09-16T15:45:05Z 2069.86 2015-09-16T15:45:25Z 2072.26 2015-09-16T15:45:59Z 2075.14 2015-09-16T15:46:13Z 2075.14 2015-09-16T15:46:32Z 2077.07 2015-09-16T15:46:48Z 2080.91 2015-09-16T15:47:01Z 2085.24 2015-09-16T15:47:16Z 2089.08 2015-09-16T15:47:32Z 2087.64 2015-09-16T15:47:45Z 2088.6 2015-09-16T15:47:58Z 2091 2015-09-16T15:48:13Z 2094.37 2015-09-16T15:48:29Z 2096.29 2015-09-16T15:48:43Z 2098.7 2015-09-16T15:48:57Z 2101.58 2015-09-16T15:49:13Z 2102.06 2015-09-16T15:49:27Z 2102.54 2015-09-16T15:49:41Z 2102.06 2015-09-16T15:49:55Z 2103.02 2015-09-16T15:50:10Z 2103.5 2015-09-16T15:50:23Z 2103.5 2015-09-16T15:50:27Z 2105.42 2015-09-16T15:50:41Z 2107.35 2015-09-16T15:50:55Z 2107.83 2015-09-16T15:51:03Z 2110.71 2015-09-16T15:51:18Z 2111.19 2015-09-16T15:51:33Z 2114.56 2015-09-16T15:51:46Z 2117.92 2015-09-16T15:52:03Z 2120.32 2015-09-16T15:52:17Z 2123.69 2015-09-16T15:52:30Z 2124.65 2015-09-16T15:52:43Z 2128.02 2015-09-16T15:52:58Z 2130.9 2015-09-16T15:53:13Z 2135.23 2015-09-16T15:53:28Z 2139.07 2015-09-16T15:53:44Z 2143.4 2015-09-16T15:53:57Z 2144.84 2015-09-16T15:54:11Z 2145.8 2015-09-16T15:54:28Z 2147.72 2015-09-16T15:54:41Z 2150.13 2015-09-16T15:54:56Z 2153.01 2015-09-16T15:55:12Z 2154.93 2015-09-16T15:55:27Z 2158.78 2015-09-16T15:55:42Z 2162.14 2015-09-16T15:55:56Z 2163.58 2015-09-16T15:56:11Z 2164.06 2015-09-16T15:56:27Z 2164.55 2015-09-16T15:56:42Z 2167.91 2015-09-16T15:56:57Z 2170.79 2015-09-16T15:57:11Z 2170.79 2015-09-16T15:57:24Z 2170.79 2015-09-16T15:57:38Z 2171.27 2015-09-16T15:57:54Z 2174.16 2015-09-16T15:58:11Z 2177.52 2015-09-16T15:58:33Z 2176.56 2015-09-16T15:59:04Z 2179.45 2015-09-16T15:59:28Z 2181.37 2015-09-16T15:59:42Z 2183.29 2015-09-16T15:59:56Z 2183.77 2015-09-16T16:00:11Z 2186.18 2015-09-16T16:00:26Z 2188.1 2015-09-16T16:00:42Z 2189.06 2015-09-16T16:00:57Z 2190.98 2015-09-16T16:01:13Z 2192.9 2015-09-16T16:01:28Z 2195.79 2015-09-16T16:01:44Z 2198.19 2015-09-16T16:02:00Z 2201.08 2015-09-16T16:02:17Z 2203.96 2015-09-16T16:02:33Z 2206.84 2015-09-16T16:02:48Z 2209.25 2015-09-16T16:03:03Z 2208.29 2015-09-16T16:03:15Z 2208.77 2015-09-16T16:03:31Z 2210.69 2015-09-16T16:03:45Z 2214.05 2015-09-16T16:04:02Z 2218.86 2015-09-16T16:04:13Z 2221.74 2015-09-16T16:04:28Z 2222.22 2015-09-16T16:04:47Z 2220.3 2015-09-16T16:05:03Z 2218.86 2015-09-16T16:05:18Z 2221.26 2015-09-16T16:05:33Z 2223.19 2015-09-16T16:05:47Z 2222.22 2015-09-16T16:05:58Z 2222.22 2015-09-16T16:06:11Z 2222.22 2015-09-16T16:06:24Z 2221.74 2015-09-16T16:06:39Z 2220.78 2015-09-16T16:06:54Z 2219.34 2015-09-16T16:07:08Z 2218.38 2015-09-16T16:07:20Z 2218.86 2015-09-16T16:07:35Z 2219.82 2015-09-16T16:07:44Z 2219.82 2015-09-16T16:07:48Z 2219.34 2015-09-16T16:08:02Z 2218.86 2015-09-16T16:08:17Z 2219.34 2015-09-16T16:08:32Z 2219.34 2015-09-16T16:08:37Z 2221.74 2015-09-16T16:08:53Z 2223.67 2015-09-16T16:09:07Z 2228.47 2015-09-16T16:09:22Z 2232.8 2015-09-16T16:09:38Z 2236.16 2015-09-16T16:09:54Z 2239.05 2015-09-16T16:10:11Z 2242.89 2015-09-16T16:10:26Z 2242.89 2015-09-16T16:10:41Z 2243.85 2015-09-16T16:10:57Z 2245.78 2015-09-16T16:11:15Z 2247.7 2015-09-16T16:11:35Z 2249.14 2015-09-16T16:11:52Z 2249.62 2015-09-16T16:12:07Z 2249.62 2015-09-16T16:12:09Z 2249.62 2015-09-16T16:12:25Z 2248.66 2015-09-16T16:12:29Z 2247.7 2015-09-16T16:12:32Z 2248.18 2015-09-16T16:12:38Z 2247.7 2015-09-16T16:12:52Z 2247.7 2015-09-16T16:13:06Z 2250.1 2015-09-16T16:13:20Z 2251.54 2015-09-16T16:13:33Z 2255.87 2015-09-16T16:13:49Z 2257.31 2015-09-16T16:14:03Z 2260.2 2015-09-16T16:14:30Z 2261.64 2015-09-16T16:14:51Z 2262.12 2015-09-16T16:15:06Z 2263.56 2015-09-16T16:15:20Z 2266.45 2015-09-16T16:15:35Z 2267.89 2015-09-16T16:15:51Z 2269.33 2015-09-16T16:16:08Z 2271.73 2015-09-16T16:16:22Z 2273.66 2015-09-16T16:16:37Z 2275.58 2015-09-16T16:16:55Z 2277.02 2015-09-16T16:17:10Z 2277.5 2015-09-16T16:17:28Z 2279.9 2015-09-16T16:17:45Z 2281.83 2015-09-16T16:17:55Z 2283.27 2015-09-16T16:18:09Z 2286.15 2015-09-16T16:18:24Z 2286.15 2015-09-16T16:18:28Z 2285.67 2015-09-16T16:18:41Z 2285.67 2015-09-16T16:18:54Z 2285.19 2015-09-16T16:19:09Z 2286.15 2015-09-16T16:19:25Z 2288.08 2015-09-16T16:19:39Z 2290.48 2015-09-16T16:19:53Z 2292.4 2015-09-16T16:20:08Z 2295.77 2015-09-16T16:20:22Z 2298.17 2015-09-16T16:20:34Z 2300.09 2015-09-16T16:20:50Z 2302.49 2015-09-16T16:21:05Z 2304.42 2015-09-16T16:21:20Z 2306.34 2015-09-16T16:21:34Z 2307.3 2015-09-16T16:21:49Z 2310.19 2015-09-16T16:22:05Z 2313.55 2015-09-16T16:22:20Z 2314.99 2015-09-16T16:22:35Z 2317.88 2015-09-16T16:22:52Z 2323.64 2015-09-16T16:23:18Z 2325.09 2015-09-16T16:23:43Z 2327.49 2015-09-16T16:23:58Z 2328.93 2015-09-16T16:24:14Z 2330.85 2015-09-16T16:24:29Z 2331.81 2015-09-16T16:24:43Z 2332.3 2015-09-16T16:25:00Z 2332.78 2015-09-16T16:25:18Z 2331.81 2015-09-16T16:25:34Z 2334.7 2015-09-16T16:25:49Z 2335.66 2015-09-16T16:26:04Z 2336.62 2015-09-16T16:26:19Z 2341.43 2015-09-16T16:26:35Z 2345.27 2015-09-16T16:26:50Z 2349.12 2015-09-16T16:27:04Z 2351.04 2015-09-16T16:27:18Z 2352 2015-09-16T16:27:29Z 2352.48 2015-09-16T16:27:43Z 2352.96 2015-09-16T16:27:59Z 2353.44 2015-09-16T16:28:15Z 2356.33 2015-09-16T16:28:32Z 2358.73 2015-09-16T16:28:48Z 2361.62 2015-09-16T16:29:03Z 2361.62 2015-09-16T16:29:18Z 2362.1 2015-09-16T16:29:35Z 2365.94 2015-09-16T16:29:48Z 2367.38 2015-09-16T16:30:04Z 2370.27 2015-09-16T16:30:20Z 2374.11 2015-09-16T16:30:35Z 2377.48 2015-09-16T16:30:51Z 2378.92 2015-09-16T16:31:07Z 2381.32 2015-09-16T16:31:31Z 2383.73 2015-09-16T16:31:48Z 2385.65 2015-09-16T16:32:04Z 2388.05 2015-09-16T16:32:16Z 2392.38 2015-09-16T16:32:31Z 2396.22 2015-09-16T16:32:47Z 2399.11 2015-09-16T16:33:04Z 2399.59 2015-09-16T16:33:20Z 2402.47 2015-09-16T16:33:41Z 2403.91 2015-09-16T16:33:56Z 2406.32 2015-09-16T16:34:15Z 2408.72 2015-09-16T16:34:30Z 2414.01 2015-09-16T16:34:49Z 2417.85 2015-09-16T16:35:07Z 2421.22 2015-09-16T16:35:24Z 2424.58 2015-09-16T16:35:43Z 2426.5 2015-09-16T16:36:02Z 2428.43 2015-09-16T16:36:20Z 2430.83 2015-09-16T16:36:35Z 2431.31 2015-09-16T16:36:52Z 2432.27 2015-09-16T16:37:06Z 2432.75 2015-09-16T16:37:22Z 2433.71 2015-09-16T16:37:37Z 2434.2 2015-09-16T16:37:52Z 2438.04 2015-09-16T16:38:11Z 2439.96 2015-09-16T16:38:27Z 2443.33 2015-09-16T16:38:45Z 2444.77 2015-09-16T16:39:00Z 2447.17 2015-09-16T16:39:17Z 2448.13 2015-09-16T16:39:34Z 2449.58 2015-09-16T16:39:56Z 2450.06 2015-09-16T16:40:18Z 2453.42 2015-09-16T16:40:40Z 2454.38 2015-09-16T16:40:56Z 2456.31 2015-09-16T16:41:11Z 2457.27 2015-09-16T16:41:33Z 2458.71 2015-09-16T16:41:45Z 2460.15 2015-09-16T16:42:00Z 2460.63 2015-09-16T16:42:14Z 2462.07 2015-09-16T16:42:28Z 2463.04 2015-09-16T16:42:42Z 2464.96 2015-09-16T16:42:58Z 2465.92 2015-09-16T16:43:16Z 2468.8 2015-09-16T16:43:31Z 2470.24 2015-09-16T16:43:46Z 2470.73 2015-09-16T16:44:00Z 2471.69 2015-09-16T16:44:16Z 2472.17 2015-09-16T16:44:31Z 2471.69 2015-09-16T16:44:48Z 2471.21 2015-09-16T16:45:22Z 2471.21 2015-09-16T16:45:36Z 2472.17 2015-09-16T16:45:46Z 2471.21 2015-09-16T16:45:58Z 2470.24 2015-09-16T16:46:04Z 2467.84 2015-09-16T16:46:20Z 2466.4 2015-09-16T16:46:34Z 2461.11 2015-09-16T16:46:50Z 2459.19 2015-09-16T16:47:01Z 2458.71 2015-09-16T16:47:16Z 2457.27 2015-09-16T16:47:30Z 2456.31 2015-09-16T16:47:45Z 2456.79 2015-09-16T16:48:00Z 2458.23 2015-09-16T16:48:13Z 2456.79 2015-09-16T16:48:29Z 2456.31 2015-09-16T16:48:45Z 2457.27 2015-09-16T16:49:02Z 2458.23 2015-09-16T16:49:14Z 2460.63 2015-09-16T16:49:28Z 2462.55 2015-09-16T16:49:44Z 2463.52 2015-09-16T16:50:03Z 2463.04 2015-09-16T16:50:22Z 2465.44 2015-09-16T16:50:41Z 2466.4 2015-09-16T16:50:56Z 2467.36 2015-09-16T16:51:08Z 2467.84 2015-09-16T16:51:23Z 2470.24 2015-09-16T16:51:37Z 2471.21 2015-09-16T16:51:50Z 2473.61 2015-09-16T16:52:07Z 2475.53 2015-09-16T16:52:19Z 2477.45 2015-09-16T16:52:35Z 2478.42 2015-09-16T16:52:53Z 2479.38 2015-09-16T16:53:04Z 2480.82 2015-09-16T16:53:19Z 2482.26 2015-09-16T16:53:35Z 2481.78 2015-09-16T16:53:50Z 2480.82 2015-09-16T16:54:03Z 2480.82 2015-09-16T16:54:17Z 2480.34 2015-09-16T16:54:30Z 2480.34 2015-09-16T16:54:36Z 2481.78 2015-09-16T16:54:49Z 2483.22 2015-09-16T16:55:02Z 2483.22 2015-09-16T16:55:14Z 2486.59 2015-09-16T16:55:29Z 2488.99 2015-09-16T16:55:43Z 2489.95 2015-09-16T16:55:56Z 2491.87 2015-09-16T16:56:11Z 2496.68 2015-09-16T16:56:28Z 2498.12 2015-09-16T16:56:46Z 2498.12 2015-09-16T16:57:06Z 2500.53 2015-09-16T16:57:18Z 2501.49 2015-09-16T16:57:32Z 2501.97 2015-09-16T16:57:45Z 2503.41 2015-09-16T16:57:58Z 2505.81 2015-09-16T16:58:11Z 2507.74 2015-09-16T16:58:27Z 2507.74 2015-09-16T16:58:39Z 2508.7 2015-09-16T16:58:52Z 2511.58 2015-09-16T16:59:07Z 2515.43 2015-09-16T16:59:23Z 2517.35 2015-09-16T16:59:41Z 2517.35 2015-09-16T16:59:57Z 2518.79 2015-09-16T17:00:13Z 2519.27 2015-09-16T17:00:29Z 2519.27 2015-09-16T17:00:44Z 2521.68 2015-09-16T17:01:00Z 2524.08 2015-09-16T17:01:17Z 2528.89 2015-09-16T17:01:33Z 2533.21 2015-09-16T17:01:46Z 2533.69 2015-09-16T17:02:00Z 2533.21 2015-09-16T17:02:01Z 2532.73 2015-09-16T17:02:14Z 2531.77 2015-09-16T17:02:30Z 2532.25 2015-09-16T17:02:46Z 2532.73 2015-09-16T17:03:04Z 2534.17 2015-09-16T17:03:20Z 2535.13 2015-09-16T17:03:33Z 2538.98 2015-09-16T17:03:50Z 2541.38 2015-09-16T17:04:05Z 2544.75 2015-09-16T17:04:24Z 2544.75 2015-09-16T17:04:44Z 2546.67 2015-09-16T17:04:57Z 2548.59 2015-09-16T17:05:11Z 2548.59 2015-09-16T17:05:27Z 2549.07 2015-09-16T17:05:42Z 2551 2015-09-16T17:05:56Z 2551.48 2015-09-16T17:06:13Z 2551.96 2015-09-16T17:06:26Z 2556.28 2015-09-16T17:06:42Z 2559.17 2015-09-16T17:06:56Z 2560.61 2015-09-16T17:07:13Z 2560.61 2015-09-16T17:07:26Z 2562.53 2015-09-16T17:07:41Z 2563.49 2015-09-16T17:07:55Z 2562.05 2015-09-16T17:08:12Z 2563.01 2015-09-16T17:08:28Z 2563.49 2015-09-16T17:08:47Z 2563.49 2015-09-16T17:08:48Z 2562.05 2015-09-16T17:09:03Z 2561.57 2015-09-16T17:09:21Z 2561.09 2015-09-16T17:09:37Z 2559.17 2015-09-16T17:09:50Z 2559.17 2015-09-16T17:10:01Z 2557.73 2015-09-16T17:10:14Z 2557.24 2015-09-16T17:10:27Z 2556.28 2015-09-16T17:10:43Z 2555.8 2015-09-16T17:10:58Z 2553.88 2015-09-16T17:11:12Z 2553.88 2015-09-16T17:11:16Z 2555.32 2015-09-16T17:11:34Z 2556.76 2015-09-16T17:11:53Z 2558.21 2015-09-16T17:12:18Z 2557.24 2015-09-16T17:12:23Z 2557.73 2015-09-16T17:12:38Z 2560.13 2015-09-16T17:12:51Z 2562.05 2015-09-16T17:13:06Z 2563.01 2015-09-16T17:13:20Z 2563.97 2015-09-16T17:13:35Z 2565.42 2015-09-16T17:13:48Z 2565.42 2015-09-16T17:14:02Z 2564.93 2015-09-16T17:14:17Z 2564.93 2015-09-16T17:14:32Z 2566.86 2015-09-16T17:14:58Z 2565.42 2015-09-16T17:15:15Z 2567.34 2015-09-16T17:15:31Z 2568.3 2015-09-16T17:15:46Z 2569.74 2015-09-16T17:16:04Z 2571.18 2015-09-16T17:16:19Z 2571.66 2015-09-16T17:16:31Z 2571.18 2015-09-16T17:16:39Z 2570.22 2015-09-16T17:16:52Z 2572.14 2015-09-16T17:17:09Z 2574.55 2015-09-16T17:17:26Z 2575.51 2015-09-16T17:17:43Z 2578.87 2015-09-16T17:17:59Z 2582.72 2015-09-16T17:18:30Z 2582.72 2015-09-16T17:18:46Z 2580.32 2015-09-16T17:18:53Z 2579.35 2015-09-16T17:19:07Z 2578.87 2015-09-16T17:19:21Z 2580.32 2015-09-16T17:19:35Z 2580.8 2015-09-16T17:19:58Z 2581.28 2015-09-16T17:20:17Z 2580.32 2015-09-16T17:20:33Z 2578.39 2015-09-16T17:20:47Z 2576.47 2015-09-16T17:21:07Z 2576.95 2015-09-16T17:21:24Z 2569.74 2015-09-16T17:21:43Z 2568.3 2015-09-16T17:22:02Z 2569.26 2015-09-16T17:22:21Z 2569.74 2015-09-16T17:22:44Z 2571.18 2015-09-16T17:23:07Z 2571.66 2015-09-16T17:23:21Z 2571.18 2015-09-16T17:23:41Z 2571.18 2015-09-16T17:23:49Z 2569.74 2015-09-16T17:24:02Z 2568.3 2015-09-16T17:24:16Z 2566.38 2015-09-16T17:24:30Z 2566.38 2015-09-16T17:24:45Z 2565.42 2015-09-16T17:24:59Z 2563.97 2015-09-16T17:25:14Z 2564.45 2015-09-16T17:25:26Z 2568.3 2015-09-16T17:25:40Z 2570.22 2015-09-16T17:25:57Z 2570.7 2015-09-16T17:26:03Z 2569.26 2015-09-16T17:26:17Z 2571.18 2015-09-16T17:26:30Z 2572.14 2015-09-16T17:26:45Z 2575.99 2015-09-16T17:27:00Z 2575.03 2015-09-16T17:27:15Z 2575.99 2015-09-16T17:27:32Z 2576.47 2015-09-16T17:27:47Z 2576.47 2015-09-16T17:27:54Z 2575.99 2015-09-16T17:28:10Z 2578.87 2015-09-16T17:28:23Z 2577.91 2015-09-16T17:28:36Z 2577.91 2015-09-16T17:28:51Z 2579.84 2015-09-16T17:29:05Z 2581.28 2015-09-16T17:29:19Z 2582.24 2015-09-16T17:29:34Z 2583.68 2015-09-16T17:29:50Z 2584.16 2015-09-16T17:30:03Z 2584.64 2015-09-16T17:30:19Z 2583.68 2015-09-16T17:30:34Z 2585.12 2015-09-16T17:30:50Z 2586.08 2015-09-16T17:31:04Z 2589.93 2015-09-16T17:31:18Z 2595.22 2015-09-16T17:31:33Z 2597.62 2015-09-16T17:31:49Z 2598.1 2015-09-16T17:32:04Z 2596.66 2015-09-16T17:32:19Z 2597.14 2015-09-16T17:32:36Z 2600.5 2015-09-16T17:33:03Z 2604.35 2015-09-16T17:33:16Z 2603.87 2015-09-16T17:33:31Z 2602.43 2015-09-16T17:33:45Z 2600.98 2015-09-16T17:33:57Z 2599.06 2015-09-16T17:34:09Z 2599.06 2015-09-16T17:34:23Z 2600.5 2015-09-16T17:34:37Z 2604.35 2015-09-16T17:34:53Z 2606.75 2015-09-16T17:35:05Z 2607.23 2015-09-16T17:35:19Z 2607.71 2015-09-16T17:35:32Z 2607.23 2015-09-16T17:35:45Z 2608.19 2015-09-16T17:35:58Z 2610.12 2015-09-16T17:36:11Z 2611.08 2015-09-16T17:36:26Z 2613.48 2015-09-16T17:36:44Z 2613 2015-09-16T17:36:48Z 2613.96 2015-09-16T17:37:03Z 2613.48 2015-09-16T17:37:18Z 2614.92 2015-09-16T17:37:30Z 2616.85 2015-09-16T17:37:44Z 2617.81 2015-09-16T17:37:57Z 2618.29 2015-09-16T17:38:08Z 2618.29 2015-09-16T17:38:23Z 2618.29 2015-09-16T17:38:26Z 2618.29 2015-09-16T17:38:31Z 2618.29 2015-09-16T17:38:37Z 2619.25 2015-09-16T17:38:51Z 2619.73 2015-09-16T17:39:11Z 2619.25 2015-09-16T17:39:25Z 2619.73 2015-09-16T17:39:39Z 2619.73 2015-09-16T17:39:52Z 2619.73 2015-09-16T17:40:08Z 2621.17 2015-09-16T17:40:24Z 2622.61 2015-09-16T17:40:34Z 2621.65 2015-09-16T17:40:52Z 2621.17 2015-09-16T17:41:07Z 2622.61 2015-09-16T17:41:22Z 2625.98 2015-09-16T17:41:38Z 2629.34 2015-09-16T17:41:53Z 2633.67 2015-09-16T17:42:08Z 2638.48 2015-09-16T17:42:23Z 2639.44 2015-09-16T17:42:37Z 2639.92 2015-09-16T17:42:44Z 2642.32 2015-09-16T17:43:00Z 2644.24 2015-09-16T17:43:09Z 2644.24 2015-09-16T17:43:14Z 2644.24 2015-09-16T17:43:18Z 2641.84 2015-09-16T17:43:34Z 2640.4 2015-09-16T17:43:58Z 2698.56 2015-09-17T06:18:27Z 2684.14 2015-09-17T06:18:47Z 2680.77 2015-09-17T06:18:52Z 2666.83 2015-09-17T06:19:05Z 2666.83 2015-09-17T06:19:07Z 2663.95 2015-09-17T06:19:17Z 2659.14 2015-09-17T06:19:30Z 2658.18 2015-09-17T06:19:46Z 2655.3 2015-09-17T06:19:59Z 2651.93 2015-09-17T06:20:13Z 2642.32 2015-09-17T06:20:31Z 2636.07 2015-09-17T06:20:44Z 2632.71 2015-09-17T06:20:57Z 2629.82 2015-09-17T06:21:12Z 2629.34 2015-09-17T06:21:16Z 2619.73 2015-09-17T06:21:31Z 2621.17 2015-09-17T06:21:47Z 2620.21 2015-09-17T06:22:04Z 2616.85 2015-09-17T06:22:19Z 2619.73 2015-09-17T06:22:31Z 2618.77 2015-09-17T06:22:36Z 2617.81 2015-09-17T06:22:40Z 2613 2015-09-17T06:22:55Z 2611.08 2015-09-17T06:23:09Z 2611.08 2015-09-17T06:23:16Z 2611.08 2015-09-17T06:23:19Z 2611.56 2015-09-17T06:23:26Z 2611.08 2015-09-17T06:23:30Z 2613.48 2015-09-17T06:23:40Z 2614.44 2015-09-17T06:23:53Z 2611.56 2015-09-17T06:24:08Z 2611.08 2015-09-17T06:24:20Z 2613.48 2015-09-17T06:24:36Z 2615.88 2015-09-17T06:24:50Z 2618.29 2015-09-17T06:25:05Z 2620.21 2015-09-17T06:25:21Z 2620.69 2015-09-17T06:25:28Z 2620.69 2015-09-17T06:25:44Z 2623.09 2015-09-17T06:25:57Z 2623.09 2015-09-17T06:26:11Z 2624.06 2015-09-17T06:26:25Z 2624.06 2015-09-17T06:26:39Z 2624.54 2015-09-17T06:26:53Z 2625.98 2015-09-17T06:27:07Z 2627.9 2015-09-17T06:27:23Z 2627.42 2015-09-17T06:27:38Z 2626.46 2015-09-17T06:27:53Z 2625.98 2015-09-17T06:28:07Z 2625.98 2015-09-17T06:28:23Z 2625.02 2015-09-17T06:28:37Z 2625.98 2015-09-17T06:28:52Z 2625.98 2015-09-17T06:29:05Z 2625.98 2015-09-17T06:29:23Z 2626.46 2015-09-17T06:29:39Z 2626.94 2015-09-17T06:29:55Z 2631.75 2015-09-17T06:30:16Z 2627.9 2015-09-17T06:30:30Z 2624.06 2015-09-17T06:30:44Z 2621.17 2015-09-17T06:30:57Z 2620.69 2015-09-17T06:31:12Z 2619.73 2015-09-17T06:31:25Z 2618.77 2015-09-17T06:31:39Z 2620.69 2015-09-17T06:31:54Z 2620.69 2015-09-17T06:32:10Z 2617.81 2015-09-17T06:32:22Z 2613.96 2015-09-17T06:32:41Z 2611.08 2015-09-17T06:32:54Z 2610.12 2015-09-17T06:33:10Z 2613.96 2015-09-17T06:33:30Z 2614.44 2015-09-17T06:34:01Z 2613 2015-09-17T06:34:20Z 2611.56 2015-09-17T06:34:35Z 2613.48 2015-09-17T06:34:53Z 2613.48 2015-09-17T06:35:08Z 2612.52 2015-09-17T06:35:27Z 2610.12 2015-09-17T06:35:45Z 2613.48 2015-09-17T06:36:07Z 2615.4 2015-09-17T06:36:22Z 2614.44 2015-09-17T06:36:39Z 2620.21 2015-09-17T06:37:02Z 2620.21 2015-09-17T06:37:23Z 2619.25 2015-09-17T06:37:38Z 2621.17 2015-09-17T06:37:55Z 2622.13 2015-09-17T06:38:17Z 2623.09 2015-09-17T06:38:41Z 2624.54 2015-09-17T06:39:10Z 2621.65 2015-09-17T06:39:40Z 2620.69 2015-09-17T06:40:00Z 2617.81 2015-09-17T06:40:26Z 2611.56 2015-09-17T06:40:49Z 2614.44 2015-09-17T06:41:11Z 2613.96 2015-09-17T06:41:30Z 2613.96 2015-09-17T06:41:50Z 2613.48 2015-09-17T06:42:08Z 2612.04 2015-09-17T06:42:23Z 2612.52 2015-09-17T06:42:39Z 2610.12 2015-09-17T06:42:56Z 2611.08 2015-09-17T06:43:12Z 2610.6 2015-09-17T06:43:25Z 2609.64 2015-09-17T06:43:38Z 2610.6 2015-09-17T06:43:55Z 2613.96 2015-09-17T06:44:10Z 2613.96 2015-09-17T06:44:25Z 2611.08 2015-09-17T06:44:40Z 2612.04 2015-09-17T06:44:53Z 2615.88 2015-09-17T06:45:07Z 2620.21 2015-09-17T06:45:22Z 2623.09 2015-09-17T06:45:35Z 2626.46 2015-09-17T06:45:52Z 2626.94 2015-09-17T06:46:07Z 2625.98 2015-09-17T06:46:23Z 2626.94 2015-09-17T06:46:37Z 2628.86 2015-09-17T06:46:55Z 2631.27 2015-09-17T06:47:13Z 2629.82 2015-09-17T06:47:30Z 2629.34 2015-09-17T06:47:47Z 2628.38 2015-09-17T06:48:01Z 2630.3 2015-09-17T06:48:16Z 2630.79 2015-09-17T06:48:33Z 2632.23 2015-09-17T06:48:58Z 2631.75 2015-09-17T06:49:25Z 2629.34 2015-09-17T06:49:51Z 2628.86 2015-09-17T06:50:07Z 2628.86 2015-09-17T06:50:22Z 2629.82 2015-09-17T06:50:36Z 2631.75 2015-09-17T06:50:49Z 2633.67 2015-09-17T06:51:05Z 2634.63 2015-09-17T06:51:19Z 2636.55 2015-09-17T06:51:35Z 2634.15 2015-09-17T06:51:50Z 2632.23 2015-09-17T06:52:04Z 2629.82 2015-09-17T06:52:19Z 2626.94 2015-09-17T06:52:34Z 2625.5 2015-09-17T06:52:50Z 2627.42 2015-09-17T06:53:04Z 2627.9 2015-09-17T06:53:21Z 2626.46 2015-09-17T06:53:34Z 2626.46 2015-09-17T06:53:50Z 2624.54 2015-09-17T06:54:08Z 2623.58 2015-09-17T06:54:33Z 2621.65 2015-09-17T06:54:46Z 2620.69 2015-09-17T06:54:58Z 2621.65 2015-09-17T06:55:10Z 2624.54 2015-09-17T06:55:24Z 2624.06 2015-09-17T06:55:39Z 2625.02 2015-09-17T06:55:55Z 2625.5 2015-09-17T06:56:10Z 2625.02 2015-09-17T06:56:20Z 2625.98 2015-09-17T06:56:35Z 2625.5 2015-09-17T06:56:48Z 2624.06 2015-09-17T06:57:02Z 2623.58 2015-09-17T06:57:14Z 2623.09 2015-09-17T06:57:25Z 2622.13 2015-09-17T06:57:39Z 2621.65 2015-09-17T06:57:54Z 2624.54 2015-09-17T06:58:08Z 2623.58 2015-09-17T06:58:22Z 2623.58 2015-09-17T06:58:33Z 2624.06 2015-09-17T06:58:46Z 2625.02 2015-09-17T06:59:01Z 2624.54 2015-09-17T06:59:07Z 2624.06 2015-09-17T06:59:17Z 2623.09 2015-09-17T06:59:28Z 2622.13 2015-09-17T06:59:31Z 2620.21 2015-09-17T06:59:46Z 2619.73 2015-09-17T07:00:00Z 2620.21 2015-09-17T07:00:15Z 2623.58 2015-09-17T07:00:23Z 2626.46 2015-09-17T07:00:30Z 2627.42 2015-09-17T07:00:38Z 2630.3 2015-09-17T07:00:50Z 2631.75 2015-09-17T07:00:58Z 2632.23 2015-09-17T07:01:12Z 2634.63 2015-09-17T07:01:41Z 2633.19 2015-09-17T07:01:57Z 2633.19 2015-09-17T07:01:58Z 2632.23 2015-09-17T07:02:02Z 2632.23 2015-09-17T07:02:14Z 2634.15 2015-09-17T07:02:22Z 2634.63 2015-09-17T07:02:27Z 2637.03 2015-09-17T07:02:41Z 2637.51 2015-09-17T07:02:43Z 2641.36 2015-09-17T07:02:58Z 2641.84 2015-09-17T07:03:02Z 2642.32 2015-09-17T07:03:18Z 2642.8 2015-09-17T07:03:24Z 2644.24 2015-09-17T07:03:38Z 2648.57 2015-09-17T07:04:09Z 2648.57 2015-09-17T07:04:24Z 2650.01 2015-09-17T07:04:49Z 2651.45 2015-09-17T07:05:22Z 2648.57 2015-09-17T07:05:38Z 2648.57 2015-09-17T07:05:47Z 2648.57 2015-09-17T07:05:51Z 2647.13 2015-09-17T07:06:01Z 2647.13 2015-09-17T07:06:06Z 2644.72 2015-09-17T07:06:24Z 2643.28 2015-09-17T07:06:36Z 2643.28 2015-09-17T07:06:38Z 2642.8 2015-09-17T07:06:54Z 2641.84 2015-09-17T07:06:58Z 2639.92 2015-09-17T07:07:05Z 2639.44 2015-09-17T07:07:09Z 2637.03 2015-09-17T07:07:25Z 2633.67 2015-09-17T07:07:38Z 2631.27 2015-09-17T07:07:53Z 2627.9 2015-09-17T07:08:08Z 2628.38 2015-09-17T07:08:24Z 2626.94 2015-09-17T07:08:39Z 2629.82 2015-09-17T07:08:58Z 2627.9 2015-09-17T07:09:13Z 2626.94 2015-09-17T07:09:24Z 2626.46 2015-09-17T07:09:37Z 2625.02 2015-09-17T07:09:53Z 2621.17 2015-09-17T07:10:08Z 2620.69 2015-09-17T07:10:21Z 2619.73 2015-09-17T07:10:36Z 2617.33 2015-09-17T07:10:50Z 2615.4 2015-09-17T07:11:02Z 2612.52 2015-09-17T07:11:16Z 2609.16 2015-09-17T07:11:30Z 2607.23 2015-09-17T07:11:44Z 2605.31 2015-09-17T07:11:58Z 2601.95 2015-09-17T07:12:13Z 2601.46 2015-09-17T07:12:24Z 2599.06 2015-09-17T07:12:36Z 2597.14 2015-09-17T07:12:48Z 2596.66 2015-09-17T07:13:03Z 2598.1 2015-09-17T07:13:19Z 2598.1 2015-09-17T07:13:32Z 2601.95 2015-09-17T07:13:46Z 2601.46 2015-09-17T07:14:00Z 2602.91 2015-09-17T07:14:13Z 2602.91 2015-09-17T07:14:27Z 2605.79 2015-09-17T07:14:40Z 2607.71 2015-09-17T07:14:55Z 2611.08 2015-09-17T07:15:08Z 2607.71 2015-09-17T07:15:21Z 2602.91 2015-09-17T07:15:37Z 2605.31 2015-09-17T07:15:52Z 2603.39 2015-09-17T07:16:06Z 2601.46 2015-09-17T07:16:23Z 2600.02 2015-09-17T07:16:35Z 2594.74 2015-09-17T07:16:53Z 2592.81 2015-09-17T07:17:06Z 2592.33 2015-09-17T07:17:21Z 2589.93 2015-09-17T07:17:37Z 2591.85 2015-09-17T07:18:00Z 2592.33 2015-09-17T07:18:23Z 2590.89 2015-09-17T07:18:56Z 2591.85 2015-09-17T07:19:19Z 2592.33 2015-09-17T07:19:38Z 2591.37 2015-09-17T07:20:04Z 2592.81 2015-09-17T07:20:18Z 2594.74 2015-09-17T07:20:29Z 2595.7 2015-09-17T07:20:40Z 2598.58 2015-09-17T07:21:00Z 2601.46 2015-09-17T07:21:15Z 2603.39 2015-09-17T07:21:28Z 2603.39 2015-09-17T07:21:48Z 2605.79 2015-09-17T07:21:59Z 2603.39 2015-09-17T07:22:13Z 2603.87 2015-09-17T07:22:46Z 2602.43 2015-09-17T07:23:12Z 2601.95 2015-09-17T07:23:23Z 2602.43 2015-09-17T07:23:36Z 2600.98 2015-09-17T07:23:50Z 2599.54 2015-09-17T07:24:04Z 2594.74 2015-09-17T07:24:17Z 2593.29 2015-09-17T07:24:29Z 2592.81 2015-09-17T07:24:42Z 2589.45 2015-09-17T07:24:55Z 2591.37 2015-09-17T07:25:10Z 2590.41 2015-09-17T07:25:24Z 2591.85 2015-09-17T07:25:37Z 2591.37 2015-09-17T07:25:54Z 2591.37 2015-09-17T07:26:08Z 2587.53 2015-09-17T07:26:25Z 2586.08 2015-09-17T07:26:37Z 2587.53 2015-09-17T07:26:54Z 2589.45 2015-09-17T07:27:10Z 2586.08 2015-09-17T07:27:24Z 2582.72 2015-09-17T07:27:38Z 2581.76 2015-09-17T07:27:59Z 2583.2 2015-09-17T07:28:13Z 2585.12 2015-09-17T07:28:33Z 2586.08 2015-09-17T07:28:51Z 2587.04 2015-09-17T07:29:05Z 2588.01 2015-09-17T07:29:23Z 2588.01 2015-09-17T07:29:41Z 2588.01 2015-09-17T07:29:57Z 2588.49 2015-09-17T07:30:15Z 2587.53 2015-09-17T07:30:30Z 2585.6 2015-09-17T07:30:50Z 2583.2 2015-09-17T07:31:13Z 2581.28 2015-09-17T07:31:36Z 2578.39 2015-09-17T07:31:56Z 2579.35 2015-09-17T07:32:13Z 2577.91 2015-09-17T07:32:33Z 2576.95 2015-09-17T07:32:50Z 2578.39 2015-09-17T07:33:07Z 2580.8 2015-09-17T07:33:23Z 2581.76 2015-09-17T07:33:39Z 2581.76 2015-09-17T07:33:56Z 2581.76 2015-09-17T07:34:20Z 2585.12 2015-09-17T07:34:33Z 2590.41 2015-09-17T07:34:46Z 2592.81 2015-09-17T07:35:07Z 2594.25 2015-09-17T07:35:24Z 2595.7 2015-09-17T07:35:40Z 2596.66 2015-09-17T07:35:56Z 2599.54 2015-09-17T07:36:11Z 2599.54 2015-09-17T07:36:34Z 2600.02 2015-09-17T07:36:53Z 2599.06 2015-09-17T07:37:10Z 2598.58 2015-09-17T07:37:24Z 2597.14 2015-09-17T07:37:44Z 2598.1 2015-09-17T07:38:04Z 2597.62 2015-09-17T07:38:24Z 2597.14 2015-09-17T07:38:38Z 2596.66 2015-09-17T07:38:53Z 2596.18 2015-09-17T07:39:11Z 2595.7 2015-09-17T07:39:28Z 2597.62 2015-09-17T07:39:46Z 2597.62 2015-09-17T07:40:07Z 2594.74 2015-09-17T07:40:24Z 2592.33 2015-09-17T07:40:40Z 2590.41 2015-09-17T07:40:52Z 2588.97 2015-09-17T07:41:05Z 2589.93 2015-09-17T07:41:22Z 2587.04 2015-09-17T07:41:40Z 2585.6 2015-09-17T07:41:54Z 2585.12 2015-09-17T07:42:08Z 2582.24 2015-09-17T07:42:24Z 2579.84 2015-09-17T07:42:38Z 2575.99 2015-09-17T07:42:51Z 2575.03 2015-09-17T07:43:02Z 2571.18 2015-09-17T07:43:16Z 2567.82 2015-09-17T07:43:31Z 2566.86 2015-09-17T07:43:47Z 2567.34 2015-09-17T07:44:01Z 2571.18 2015-09-17T07:44:18Z 2572.14 2015-09-17T07:44:36Z 2574.07 2015-09-17T07:44:53Z 2575.03 2015-09-17T07:45:12Z 2576.47 2015-09-17T07:45:29Z 2575.51 2015-09-17T07:45:48Z 2575.03 2015-09-17T07:46:06Z 2577.43 2015-09-17T07:46:27Z 2575.51 2015-09-17T07:46:41Z 2575.03 2015-09-17T07:46:56Z 2573.59 2015-09-17T07:47:10Z 2574.07 2015-09-17T07:47:22Z 2573.11 2015-09-17T07:47:37Z 2575.03 2015-09-17T07:47:53Z 2576.47 2015-09-17T07:48:08Z 2578.87 2015-09-17T07:48:24Z 2579.35 2015-09-17T07:48:43Z 2583.2 2015-09-17T07:48:56Z 2585.12 2015-09-17T07:49:11Z 2584.64 2015-09-17T07:49:26Z 2584.16 2015-09-17T07:49:50Z 2583.68 2015-09-17T07:50:07Z 2578.87 2015-09-17T07:50:29Z 2576.95 2015-09-17T07:50:53Z 2575.99 2015-09-17T07:51:08Z 2577.91 2015-09-17T07:51:22Z 2579.84 2015-09-17T07:51:35Z 2579.35 2015-09-17T07:51:46Z 2580.8 2015-09-17T07:52:00Z 2584.64 2015-09-17T07:52:20Z 2588.01 2015-09-17T07:52:35Z 2589.93 2015-09-17T07:52:42Z 2590.41 2015-09-17T07:52:56Z 2590.89 2015-09-17T07:53:11Z 2589.45 2015-09-17T07:53:24Z 2587.53 2015-09-17T07:53:37Z 2582.72 2015-09-17T07:53:53Z 2579.84 2015-09-17T07:54:10Z 2577.43 2015-09-17T07:54:30Z 2575.03 2015-09-17T07:54:44Z 2572.14 2015-09-17T07:54:57Z 2569.26 2015-09-17T07:55:09Z 2568.3 2015-09-17T07:55:21Z 2568.3 2015-09-17T07:55:30Z 2564.93 2015-09-17T07:55:44Z 2564.93 2015-09-17T07:55:57Z 2562.05 2015-09-17T07:56:16Z 2562.53 2015-09-17T07:56:30Z 2563.49 2015-09-17T07:56:44Z 2568.3 2015-09-17T07:57:00Z 2568.78 2015-09-17T07:57:12Z 2569.26 2015-09-17T07:57:25Z 2567.82 2015-09-17T07:57:44Z 2563.97 2015-09-17T07:57:55Z 2558.69 2015-09-17T07:58:08Z 2555.32 2015-09-17T07:58:19Z 2552.92 2015-09-17T07:58:32Z 2552.92 2015-09-17T07:58:51Z 2550.51 2015-09-17T07:59:05Z 2546.19 2015-09-17T07:59:19Z 2543.79 2015-09-17T07:59:33Z 2540.9 2015-09-17T07:59:48Z 2543.31 2015-09-17T08:00:03Z 2544.27 2015-09-17T08:00:18Z 2544.27 2015-09-17T08:00:31Z 2541.86 2015-09-17T08:00:46Z 2537.54 2015-09-17T08:01:01Z 2536.1 2015-09-17T08:01:06Z 2534.17 2015-09-17T08:01:21Z 2531.77 2015-09-17T08:01:35Z 2530.81 2015-09-17T08:01:54Z 2530.33 2015-09-17T08:02:11Z 2531.29 2015-09-17T08:02:28Z 2531.29 2015-09-17T08:02:30Z 2531.29 2015-09-17T08:02:35Z 2530.81 2015-09-17T08:02:38Z 2528.89 2015-09-17T08:02:53Z 2528.4 2015-09-17T08:03:08Z 2526 2015-09-17T08:03:24Z 2522.16 2015-09-17T08:03:37Z 2520.71 2015-09-17T08:03:52Z 2519.27 2015-09-17T08:04:06Z 2516.39 2015-09-17T08:04:20Z 2516.39 2015-09-17T08:04:34Z 2514.47 2015-09-17T08:04:48Z 2511.1 2015-09-17T08:05:04Z 2508.22 2015-09-17T08:05:16Z 2504.85 2015-09-17T08:05:28Z 2503.89 2015-09-17T08:05:41Z 2503.89 2015-09-17T08:05:42Z 2504.37 2015-09-17T08:05:55Z 2502.45 2015-09-17T08:06:11Z 2497.64 2015-09-17T08:06:25Z 2494.76 2015-09-17T08:06:39Z 2495.24 2015-09-17T08:06:52Z 2497.16 2015-09-17T08:07:08Z 2498.12 2015-09-17T08:07:22Z 2499.57 2015-09-17T08:07:26Z 2500.53 2015-09-17T08:07:41Z 2500.05 2015-09-17T08:07:55Z 2500.05 2015-09-17T08:08:08Z 2498.6 2015-09-17T08:08:21Z 2497.16 2015-09-17T08:08:33Z 2497.16 2015-09-17T08:08:46Z 2495.24 2015-09-17T08:08:59Z 2497.16 2015-09-17T08:09:14Z 2496.68 2015-09-17T08:09:18Z 2498.12 2015-09-17T08:09:31Z 2501.01 2015-09-17T08:09:52Z 2501.01 2015-09-17T08:10:18Z 2500.53 2015-09-17T08:10:36Z 2498.6 2015-09-17T08:10:50Z 2494.28 2015-09-17T08:11:04Z 2492.36 2015-09-17T08:11:18Z 2487.55 2015-09-17T08:11:34Z 2486.59 2015-09-17T08:11:51Z 2485.63 2015-09-17T08:12:04Z 2487.07 2015-09-17T08:12:31Z 2486.59 2015-09-17T08:12:53Z 2481.78 2015-09-17T08:13:07Z 2481.78 2015-09-17T08:13:19Z 2481.78 2015-09-17T08:13:33Z 2482.26 2015-09-17T08:13:48Z 2481.3 2015-09-17T08:14:06Z 2481.3 2015-09-17T08:14:20Z 2481.78 2015-09-17T08:14:34Z 2483.7 2015-09-17T08:14:52Z 2483.7 2015-09-17T08:15:09Z 2484.66 2015-09-17T08:15:26Z 2486.11 2015-09-17T08:15:41Z 2484.18 2015-09-17T08:15:54Z 2487.07 2015-09-17T08:16:07Z 2489.95 2015-09-17T08:16:20Z 2491.87 2015-09-17T08:16:34Z 2493.32 2015-09-17T08:16:37Z 2493.8 2015-09-17T08:16:48Z 2492.84 2015-09-17T08:17:05Z 2492.36 2015-09-17T08:17:14Z 2492.36 2015-09-17T08:17:18Z 2490.43 2015-09-17T08:17:28Z 2491.39 2015-09-17T08:17:41Z 2491.87 2015-09-17T08:18:12Z 2491.39 2015-09-17T08:18:35Z 2489.47 2015-09-17T08:19:03Z 2488.51 2015-09-17T08:19:12Z 2485.15 2015-09-17T08:19:25Z 2483.22 2015-09-17T08:19:38Z 2480.82 2015-09-17T08:19:53Z 2480.34 2015-09-17T08:20:09Z 2473.61 2015-09-17T08:20:25Z 2473.13 2015-09-17T08:20:39Z 2471.69 2015-09-17T08:20:51Z 2468.8 2015-09-17T08:21:05Z 2468.8 2015-09-17T08:21:18Z 2471.21 2015-09-17T08:21:29Z 2470.73 2015-09-17T08:21:45Z 2470.73 2015-09-17T08:21:58Z 2470.24 2015-09-17T08:22:13Z 2469.76 2015-09-17T08:22:31Z 2468.8 2015-09-17T08:22:51Z 2467.36 2015-09-17T08:23:14Z 2466.4 2015-09-17T08:23:33Z 2464.96 2015-09-17T08:23:49Z 2464.48 2015-09-17T08:24:14Z 2460.15 2015-09-17T08:24:46Z 2461.59 2015-09-17T08:25:06Z 2460.63 2015-09-17T08:25:30Z 2459.19 2015-09-17T08:25:56Z 2458.23 2015-09-17T08:26:17Z 2458.23 2015-09-17T08:26:43Z 2459.67 2015-09-17T08:27:07Z 2462.07 2015-09-17T08:27:35Z 2461.11 2015-09-17T08:27:57Z 2462.55 2015-09-17T08:28:21Z 2463.04 2015-09-17T08:28:45Z 2463.04 2015-09-17T08:28:46Z 2469.76 2015-09-17T08:29:06Z 2469.76 2015-09-17T08:29:28Z 2464.96 2015-09-17T08:29:56Z 2465.92 2015-09-17T08:30:19Z 2463.52 2015-09-17T08:30:47Z 2462.07 2015-09-17T08:31:13Z 2463.52 2015-09-17T08:31:34Z 2465.92 2015-09-17T08:31:57Z 2464 2015-09-17T08:32:21Z 2464.96 2015-09-17T08:32:46Z 2460.63 2015-09-17T08:33:11Z 2462.55 2015-09-17T08:33:34Z 2460.63 2015-09-17T08:33:57Z 2452.46 2015-09-17T08:34:21Z 2441.89 2015-09-17T08:34:45Z 2428.91 2015-09-17T08:35:07Z 2426.02 2015-09-17T08:35:26Z 2422.18 2015-09-17T08:35:55Z 2418.33 2015-09-17T08:36:19Z 2423.62 2015-09-17T08:36:42Z 2423.14 2015-09-17T08:37:06Z 2421.7 2015-09-17T08:37:31Z 2425.06 2015-09-17T08:37:55Z 2426.99 2015-09-17T08:38:16Z 2425.06 2015-09-17T08:38:35Z 2419.78 2015-09-17T08:38:54Z 2413.05 2015-09-17T08:39:15Z 2407.28 2015-09-17T08:39:35Z 2402.95 2015-09-17T08:39:54Z 2399.59 2015-09-17T08:40:12Z 2396.7 2015-09-17T08:40:32Z 2394.78 2015-09-17T08:40:51Z 2390.94 2015-09-17T08:41:08Z 2387.57 2015-09-17T08:41:26Z 2381.8 2015-09-17T08:41:43Z 2377.96 2015-09-17T08:42:01Z 2372.19 2015-09-17T08:42:20Z 2366.42 2015-09-17T08:42:40Z 2361.62 2015-09-17T08:42:57Z 2358.73 2015-09-17T08:43:15Z 2353.44 2015-09-17T08:43:36Z 2350.56 2015-09-17T08:43:54Z 2347.2 2015-09-17T08:44:13Z 2342.39 2015-09-17T08:44:29Z 2338.54 2015-09-17T08:44:46Z 2334.22 2015-09-17T08:45:06Z 2333.26 2015-09-17T08:45:23Z 2328.93 2015-09-17T08:45:37Z 2323.16 2015-09-17T08:46:02Z 2320.76 2015-09-17T08:46:20Z 2318.84 2015-09-17T08:46:35Z 2316.91 2015-09-17T08:46:53Z 2314.99 2015-09-17T08:47:11Z 2312.11 2015-09-17T08:47:29Z 2308.26 2015-09-17T08:47:44Z 2307.3 2015-09-17T08:48:00Z 2305.86 2015-09-17T08:48:17Z 2304.42 2015-09-17T08:48:30Z 2304.42 2015-09-17T08:48:47Z 2303.46 2015-09-17T08:49:03Z 2300.09 2015-09-17T08:49:18Z 2299.13 2015-09-17T08:49:21Z 2297.21 2015-09-17T08:49:37Z 2294.8 2015-09-17T08:49:45Z 2291.44 2015-09-17T08:49:59Z 2288.56 2015-09-17T08:50:13Z 2287.59 2015-09-17T08:50:29Z 2286.15 2015-09-17T08:50:47Z 2283.27 2015-09-17T08:51:06Z 2283.27 2015-09-17T08:51:23Z 2281.35 2015-09-17T08:51:35Z 2279.42 2015-09-17T08:51:48Z 2277.02 2015-09-17T08:52:03Z 2277.98 2015-09-17T08:52:16Z 2273.17 2015-09-17T08:52:34Z 2272.69 2015-09-17T08:52:50Z 2270.77 2015-09-17T08:53:03Z 2266.45 2015-09-17T08:53:20Z 2265.48 2015-09-17T08:53:33Z 2264.04 2015-09-17T08:53:48Z 2262.12 2015-09-17T08:54:01Z 2260.68 2015-09-17T08:54:14Z 2260.2 2015-09-17T08:54:18Z 2259.24 2015-09-17T08:54:37Z 2259.24 2015-09-17T08:54:38Z 2258.75 2015-09-17T08:54:53Z 2257.79 2015-09-17T08:54:57Z 2256.83 2015-09-17T08:55:14Z 2256.35 2015-09-17T08:55:16Z 2252.03 2015-09-17T08:55:33Z 2251.54 2015-09-17T08:55:50Z 2251.54 2015-09-17T08:56:12Z 2249.62 2015-09-17T08:56:33Z 2250.1 2015-09-17T08:56:54Z 2251.06 2015-09-17T08:57:13Z 2248.66 2015-09-17T08:57:31Z 2246.74 2015-09-17T08:57:51Z 2245.3 2015-09-17T08:58:09Z 2240.01 2015-09-17T08:58:28Z 2241.45 2015-09-17T08:58:37Z 2239.53 2015-09-17T08:58:52Z 2239.53 2015-09-17T08:59:01Z 2239.53 2015-09-17T08:59:04Z 2239.05 2015-09-17T08:59:20Z 2240.49 2015-09-17T08:59:34Z 2241.45 2015-09-17T08:59:43Z 2241.93 2015-09-17T08:59:47Z 2242.41 2015-09-17T09:00:00Z 2240.97 2015-09-17T09:00:31Z 2240.49 2015-09-17T09:00:49Z 2240.49 2015-09-17T09:00:51Z 2239.53 2015-09-17T09:01:00Z 2239.05 2015-09-17T09:01:13Z 2240.01 2015-09-17T09:01:28Z 2240.01 2015-09-17T09:01:42Z 2239.53 2015-09-17T09:01:43Z 2236.64 2015-09-17T09:01:59Z 2233.76 2015-09-17T09:02:13Z 2233.76 2015-09-17T09:02:27Z 2231.84 2015-09-17T09:02:40Z 2229.92 2015-09-17T09:02:52Z 2226.55 2015-09-17T09:03:05Z 2226.07 2015-09-17T09:03:21Z 2225.59 2015-09-17T09:03:38Z 2226.07 2015-09-17T09:03:50Z 2227.51 2015-09-17T09:04:07Z 2225.11 2015-09-17T09:04:24Z 2224.15 2015-09-17T09:04:40Z 2222.71 2015-09-17T09:04:54Z 2222.22 2015-09-17T09:05:08Z 2219.34 2015-09-17T09:05:22Z 2217.9 2015-09-17T09:05:34Z 2214.05 2015-09-17T09:05:49Z 2210.21 2015-09-17T09:06:03Z 2209.25 2015-09-17T09:06:17Z 2208.77 2015-09-17T09:06:29Z 2205.88 2015-09-17T09:06:44Z 2203.96 2015-09-17T09:06:56Z 2200.59 2015-09-17T09:07:13Z 2200.11 2015-09-17T09:07:27Z 2197.71 2015-09-17T09:07:42Z 2197.23 2015-09-17T09:07:57Z 2194.83 2015-09-17T09:08:12Z 2193.87 2015-09-17T09:08:26Z 2190.5 2015-09-17T09:08:44Z 2187.62 2015-09-17T09:08:56Z 2183.29 2015-09-17T09:09:11Z 2179.45 2015-09-17T09:09:25Z 2175.6 2015-09-17T09:09:40Z 2175.6 2015-09-17T09:09:42Z 2175.6 2015-09-17T09:09:45Z 2171.76 2015-09-17T09:10:00Z 2171.27 2015-09-17T09:10:03Z 2170.31 2015-09-17T09:10:08Z 2167.43 2015-09-17T09:10:24Z 2164.55 2015-09-17T09:10:39Z 2163.1 2015-09-17T09:10:50Z 2159.26 2015-09-17T09:11:05Z 2156.37 2015-09-17T09:11:21Z 2152.53 2015-09-17T09:11:35Z 2149.16 2015-09-17T09:11:51Z 2144.36 2015-09-17T09:12:09Z 2140.51 2015-09-17T09:12:24Z 2140.51 2015-09-17T09:12:40Z 2142.44 2015-09-17T09:13:04Z 2144.36 2015-09-17T09:13:33Z 2145.8 2015-09-17T09:13:59Z 2145.32 2015-09-17T09:14:13Z 2141.47 2015-09-17T09:14:26Z 2137.63 2015-09-17T09:14:39Z 2133.78 2015-09-17T09:14:57Z 2130.42 2015-09-17T09:15:10Z 2128.5 2015-09-17T09:15:21Z 2125.13 2015-09-17T09:15:31Z 2124.17 2015-09-17T09:15:35Z 2123.21 2015-09-17T09:15:46Z 2122.73 2015-09-17T09:15:50Z 2121.29 2015-09-17T09:15:54Z 2117.44 2015-09-17T09:16:11Z 2112.63 2015-09-17T09:16:32Z 2111.67 2015-09-17T09:16:43Z 2111.19 2015-09-17T09:16:51Z 2109.75 2015-09-17T09:17:04Z 2108.79 2015-09-17T09:17:19Z 2108.79 2015-09-17T09:17:34Z 2106.39 2015-09-17T09:17:51Z 2103.02 2015-09-17T09:18:04Z 2100.62 2015-09-17T09:18:17Z 2097.25 2015-09-17T09:18:32Z 2096.77 2015-09-17T09:18:45Z 2094.85 2015-09-17T09:18:58Z 2093.41 2015-09-17T09:19:11Z 2092.45 2015-09-17T09:19:26Z 2091 2015-09-17T09:19:39Z 2088.12 2015-09-17T09:19:53Z 2084.76 2015-09-17T09:20:10Z 2079.95 2015-09-17T09:20:25Z 2075.14 2015-09-17T09:20:39Z 2072.74 2015-09-17T09:20:53Z 2069.86 2015-09-17T09:21:08Z 2066.01 2015-09-17T09:21:20Z 2065.53 2015-09-17T09:21:30Z 2065.05 2015-09-17T09:21:35Z 2065.05 2015-09-17T09:21:38Z 2065.05 2015-09-17T09:21:46Z 2064.57 2015-09-17T09:21:51Z 2065.05 2015-09-17T09:21:59Z 2064.57 2015-09-17T09:22:01Z 2065.05 2015-09-17T09:22:06Z 2066.01 2015-09-17T09:22:13Z 2066.01 2015-09-17T09:22:23Z 2066.49 2015-09-17T09:22:34Z 2066.49 2015-09-17T09:22:40Z 2066.01 2015-09-17T09:22:57Z 2064.57 2015-09-17T09:23:11Z 2065.05 2015-09-17T09:23:14Z 2065.05 2015-09-17T09:23:32Z 2065.53 2015-09-17T09:23:46Z 2066.49 2015-09-17T09:23:59Z 2066.97 2015-09-17T09:24:03Z 2067.45 2015-09-17T09:24:07Z 2067.93 2015-09-17T09:24:10Z 2071.3 2015-09-17T09:24:24Z 2072.26 2015-09-17T09:24:40Z 2072.26 2015-09-17T09:24:43Z 2073.22 2015-09-17T09:24:58Z 2072.26 2015-09-17T09:25:11Z 2070.34 2015-09-17T09:25:17Z 2069.86 2015-09-17T09:25:21Z 2070.34 2015-09-17T09:25:28Z 2069.38 2015-09-17T09:25:36Z 2068.41 2015-09-17T09:25:42Z 2067.45 2015-09-17T09:25:58Z 2065.53 2015-09-17T09:26:12Z 2064.57 2015-09-17T09:26:19Z 2065.05 2015-09-17T09:26:21Z 2064.09 2015-09-17T09:26:38Z 2062.65 2015-09-17T09:26:51Z 2062.65 2015-09-17T09:27:04Z 2063.13 2015-09-17T09:27:17Z 2063.61 2015-09-17T09:27:31Z 2063.61 2015-09-17T09:27:45Z 2063.61 2015-09-17T09:27:57Z 2063.13 2015-09-17T09:28:00Z 2061.68 2015-09-17T09:28:04Z 2060.72 2015-09-17T09:28:19Z 2060.24 2015-09-17T09:28:32Z 2060.72 2015-09-17T09:28:37Z 2060.72 2015-09-17T09:28:40Z 2061.2 2015-09-17T09:28:48Z 2063.13 2015-09-17T09:29:03Z 2063.13 2015-09-17T09:29:14Z 2063.61 2015-09-17T09:29:18Z 2061.68 2015-09-17T09:29:33Z 2061.68 2015-09-17T09:29:43Z 2059.28 2015-09-17T09:29:58Z 2057.84 2015-09-17T09:30:02Z 2057.36 2015-09-17T09:30:16Z 2057.36 2015-09-17T09:30:30Z 2056.4 2015-09-17T09:30:41Z 2056.88 2015-09-17T09:30:56Z 2055.44 2015-09-17T09:31:08Z 2056.4 2015-09-17T09:31:22Z 2056.4 2015-09-17T09:31:25Z 2055.92 2015-09-17T09:31:39Z 2054.47 2015-09-17T09:31:55Z 2054.47 2015-09-17T09:32:15Z 2054.47 2015-09-17T09:32:27Z 2055.44 2015-09-17T09:32:32Z 2056.4 2015-09-17T09:32:48Z 2055.44 2015-09-17T09:33:02Z 2055.44 2015-09-17T09:33:10Z 2055.92 2015-09-17T09:33:14Z 2055.44 2015-09-17T09:33:20Z 2054.96 2015-09-17T09:33:31Z 2055.44 2015-09-17T09:33:45Z 2055.44 2015-09-17T09:33:50Z 2055.44 2015-09-17T09:33:53Z 2055.92 2015-09-17T09:34:02Z 2054.96 2015-09-17T09:34:15Z 2056.4 2015-09-17T09:34:29Z 2058.8 2015-09-17T09:34:43Z 2059.76 2015-09-17T09:34:57Z 2061.2 2015-09-17T09:35:02Z 2064.57 2015-09-17T09:35:16Z 2063.13 2015-09-17T09:35:28Z 2060.72 2015-09-17T09:35:36Z 2055.92 2015-09-17T09:35:51Z 2054.96 2015-09-17T09:36:04Z 2053.99 2015-09-17T09:36:15Z 2053.51 2015-09-17T09:36:23Z 2053.03 2015-09-17T09:36:27Z 2054.47 2015-09-17T09:36:42Z 2052.55 2015-09-17T09:36:55Z 2048.71 2015-09-17T09:37:08Z 2044.38 2015-09-17T09:37:21Z 2041.5 2015-09-17T09:37:35Z 2036.69 2015-09-17T09:37:49Z 2035.73 2015-09-17T09:37:51Z 2034.77 2015-09-17T09:37:55Z 2031.88 2015-09-17T09:38:14Z 2028.52 2015-09-17T09:38:31Z 2029 2015-09-17T09:38:44Z 2029.48 2015-09-17T09:38:56Z 2029.96 2015-09-17T09:39:03Z 2030.44 2015-09-17T09:39:08Z 2030.92 2015-09-17T09:39:22Z 2032.36 2015-09-17T09:39:35Z 2031.88 2015-09-17T09:39:51Z 2031.88 2015-09-17T09:40:11Z 2030.92 2015-09-17T09:40:27Z 2029.48 2015-09-17T09:40:41Z 2027.56 2015-09-17T09:40:55Z 2024.67 2015-09-17T09:41:12Z 2023.23 2015-09-17T09:41:24Z 2022.75 2015-09-17T09:41:33Z 2023.71 2015-09-17T09:41:49Z 2021.79 2015-09-17T09:42:02Z 2023.23 2015-09-17T09:42:17Z 2024.19 2015-09-17T09:42:23Z 2024.67 2015-09-17T09:42:39Z 2022.75 2015-09-17T09:42:54Z 2020.35 2015-09-17T09:43:09Z 2019.39 2015-09-17T09:43:24Z 2023.71 2015-09-17T09:43:44Z 2027.08 2015-09-17T09:43:59Z 2029.48 2015-09-17T09:44:15Z 2030.92 2015-09-17T09:44:26Z 2033.33 2015-09-17T09:44:37Z 2034.77 2015-09-17T09:44:52Z 2035.25 2015-09-17T09:45:05Z 2035.25 2015-09-17T09:45:13Z 2035.25 2015-09-17T09:45:27Z 2036.69 2015-09-17T09:45:39Z 2036.21 2015-09-17T09:45:52Z 2034.29 2015-09-17T09:46:05Z 2033.33 2015-09-17T09:46:19Z 2029.96 2015-09-17T09:46:34Z 2027.08 2015-09-17T09:46:50Z 2027.08 2015-09-17T09:47:02Z 2015.06 2015-09-17T09:47:16Z 2008.81 2015-09-17T09:47:29Z 2007.37 2015-09-17T09:47:43Z 2007.37 2015-09-17T09:47:56Z 2005.93 2015-09-17T09:48:09Z 2002.56 2015-09-17T09:48:26Z 1999.68 2015-09-17T09:48:39Z 1998.24 2015-09-17T09:49:00Z 1993.91 2015-09-17T09:49:15Z 1990.07 2015-09-17T09:49:29Z 1983.82 2015-09-17T09:49:44Z 1984.3 2015-09-17T09:49:58Z 1985.26 2015-09-17T09:50:10Z 1986.7 2015-09-17T09:50:19Z 1986.7 2015-09-17T09:50:30Z 1986.7 2015-09-17T09:50:45Z 1987.66 2015-09-17T09:50:52Z 1988.14 2015-09-17T09:51:06Z 1988.62 2015-09-17T09:51:10Z 1987.18 2015-09-17T09:51:25Z 1987.18 2015-09-17T09:51:38Z 1987.18 2015-09-17T09:51:50Z 1986.22 2015-09-17T09:52:05Z 1984.3 2015-09-17T09:52:20Z 1984.3 2015-09-17T09:52:23Z 1982.38 2015-09-17T09:52:36Z 1981.9 2015-09-17T09:52:49Z 1980.45 2015-09-17T09:52:59Z 1979.97 2015-09-17T09:53:02Z 1978.53 2015-09-17T09:53:17Z 1975.17 2015-09-17T09:53:34Z 1973.24 2015-09-17T09:53:49Z 1970.84 2015-09-17T09:54:02Z 1968.92 2015-09-17T09:54:16Z 1966.99 2015-09-17T09:54:26Z 1964.11 2015-09-17T09:54:41Z 1962.19 2015-09-17T09:54:54Z 1959.3 2015-09-17T09:55:08Z 1954.5 2015-09-17T09:55:21Z 1952.09 2015-09-17T09:55:37Z 1951.61 2015-09-17T09:55:51Z 1951.61 2015-09-17T09:55:52Z 1949.69 2015-09-17T09:56:09Z 1948.25 2015-09-17T09:56:22Z 1945.36 2015-09-17T09:56:35Z 1943.92 2015-09-17T09:56:40Z 1942.48 2015-09-17T09:56:52Z 1940.08 2015-09-17T09:57:07Z 1938.16 2015-09-17T09:57:21Z 1936.23 2015-09-17T09:57:35Z 1934.31 2015-09-17T09:57:50Z 1931.91 2015-09-17T09:58:05Z 1927.58 2015-09-17T09:58:23Z 1925.66 2015-09-17T09:58:36Z 1921.81 2015-09-17T09:58:52Z 1917.49 2015-09-17T09:59:08Z 1911.24 2015-09-17T09:59:25Z 1905.95 2015-09-17T09:59:43Z 1905.95 2015-09-17T10:00:08Z 1904.51 2015-09-17T10:00:25Z 1896.82 2015-09-17T10:00:41Z 1893.93 2015-09-17T10:00:56Z 1890.57 2015-09-17T10:01:10Z 1887.69 2015-09-17T10:01:25Z 1888.17 2015-09-17T10:01:39Z 1888.17 2015-09-17T10:01:52Z 1888.17 2015-09-17T10:02:06Z 1884.8 2015-09-17T10:02:20Z 1881.44 2015-09-17T10:02:32Z 1885.76 2015-09-17T10:02:48Z 1890.57 2015-09-17T10:03:01Z 1891.53 2015-09-17T10:03:17Z 1892.01 2015-09-17T10:03:33Z 1891.05 2015-09-17T10:03:48Z 1888.65 2015-09-17T10:04:02Z 1888.17 2015-09-17T10:04:15Z 1888.17 2015-09-17T10:04:29Z 1889.13 2015-09-17T10:04:45Z 1887.21 2015-09-17T10:05:00Z 1883.84 2015-09-17T10:05:15Z 1882.88 2015-09-17T10:05:29Z 1882.88 2015-09-17T10:05:42Z 1878.55 2015-09-17T10:05:58Z 1878.07 2015-09-17T10:06:13Z 1874.23 2015-09-17T10:06:28Z 1869.42 2015-09-17T10:06:44Z 1869.42 2015-09-17T10:06:58Z 1868.94 2015-09-17T10:07:11Z 1870.38 2015-09-17T10:07:26Z 1867.5 2015-09-17T10:07:43Z 1868.46 2015-09-17T10:07:55Z 1868.94 2015-09-17T10:08:01Z 1868.46 2015-09-17T10:08:04Z 1869.42 2015-09-17T10:08:19Z 1868.46 2015-09-17T10:08:34Z 1866.06 2015-09-17T10:08:48Z 1865.09 2015-09-17T10:09:03Z 1860.77 2015-09-17T10:09:17Z 1857.4 2015-09-17T10:09:34Z 1855 2015-09-17T10:09:53Z 1853.08 2015-09-17T10:10:12Z 1850.68 2015-09-17T10:10:30Z 1849.23 2015-09-17T10:10:45Z 1853.56 2015-09-17T10:11:02Z 1853.08 2015-09-17T10:11:16Z 1848.75 2015-09-17T10:11:32Z 1841.06 2015-09-17T10:11:49Z 1840.1 2015-09-17T10:12:07Z 1845.87 2015-09-17T10:12:22Z 1843.95 2015-09-17T10:12:39Z 1839.14 2015-09-17T10:12:56Z 1841.54 2015-09-17T10:13:16Z 1842.02 2015-09-17T10:13:33Z 1841.06 2015-09-17T10:13:47Z 1844.43 2015-09-17T10:13:59Z 1842.98 2015-09-17T10:14:16Z 1842.5 2015-09-17T10:14:32Z 1844.91 2015-09-17T10:14:46Z 1843.47 2015-09-17T10:15:02Z 1844.91 2015-09-17T10:15:17Z 1845.87 2015-09-17T10:15:33Z 1845.87 2015-09-17T10:15:46Z 1844.91 2015-09-17T10:15:59Z 1842.98 2015-09-17T10:16:13Z 1841.54 2015-09-17T10:16:28Z 1841.06 2015-09-17T10:16:41Z 1840.1 2015-09-17T10:16:59Z 1840.1 2015-09-17T10:17:12Z 1839.14 2015-09-17T10:17:28Z 1839.14 2015-09-17T10:17:29Z 1836.74 2015-09-17T10:17:45Z 1834.81 2015-09-17T10:18:04Z 1833.85 2015-09-17T10:18:15Z 1835.29 2015-09-17T10:18:33Z 1835.77 2015-09-17T10:18:36Z 1835.29 2015-09-17T10:18:47Z 1835.77 2015-09-17T10:18:53Z 1839.14 2015-09-17T10:19:11Z 1839.62 2015-09-17T10:19:26Z 1840.58 2015-09-17T10:19:41Z 1842.5 2015-09-17T10:19:58Z 1845.39 2015-09-17T10:20:12Z 1846.35 2015-09-17T10:20:16Z 1848.27 2015-09-17T10:20:31Z 1849.23 2015-09-17T10:20:36Z 1852.12 2015-09-17T10:20:52Z 1852.6 2015-09-17T10:21:07Z 1853.56 2015-09-17T10:21:21Z 1852.6 2015-09-17T10:21:37Z 1852.6 2015-09-17T10:21:51Z 1852.12 2015-09-17T10:21:58Z 1848.75 2015-09-17T10:22:14Z 1842.98 2015-09-17T10:22:33Z 1842.98 2015-09-17T10:22:38Z 1841.54 2015-09-17T10:22:53Z 1841.06 2015-09-17T10:23:10Z 1839.62 2015-09-17T10:23:22Z 1836.26 2015-09-17T10:23:44Z 1832.89 2015-09-17T10:24:01Z 1830.49 2015-09-17T10:24:20Z 1826.64 2015-09-17T10:24:42Z 1825.68 2015-09-17T10:25:10Z 1825.68 2015-09-17T10:25:38Z 1825.68 2015-09-17T10:26:05Z 1825.2 2015-09-17T10:26:33Z 1824.24 2015-09-17T10:26:59Z 1824.72 2015-09-17T10:27:16Z 1825.2 2015-09-17T10:27:29Z 1821.84 2015-09-17T10:27:45Z 1821.84 2015-09-17T10:27:59Z 1821.84 2015-09-17T10:28:02Z 1821.84 2015-09-17T10:28:16Z 1820.87 2015-09-17T10:28:33Z 1818.95 2015-09-17T10:28:53Z 1816.07 2015-09-17T10:29:08Z 1812.22 2015-09-17T10:29:25Z 1805.97 2015-09-17T10:29:41Z 1804.53 2015-09-17T10:29:46Z 1801.17 2015-09-17T10:30:02Z 1795.88 2015-09-17T10:30:21Z 1792.03 2015-09-17T10:30:40Z 1788.67 2015-09-17T10:30:59Z 1786.27 2015-09-17T10:31:18Z 1786.75 2015-09-17T10:31:34Z 1784.82 2015-09-17T10:31:48Z 1777.61 2015-09-17T10:32:07Z 1773.77 2015-09-17T10:32:20Z 1773.77 2015-09-17T10:32:21Z 1770.41 2015-09-17T10:32:34Z 1765.12 2015-09-17T10:32:49Z 1764.16 2015-09-17T10:32:52Z 1760.79 2015-09-17T10:33:03Z 1758.87 2015-09-17T10:33:11Z 1756.95 2015-09-17T10:33:23Z 1756.95 2015-09-17T10:33:31Z 1758.39 2015-09-17T10:33:40Z 1757.43 2015-09-17T10:33:45Z 1755.02 2015-09-17T10:34:01Z 1753.1 2015-09-17T10:34:15Z 1751.66 2015-09-17T10:34:32Z 1748.29 2015-09-17T10:34:49Z 1745.41 2015-09-17T10:35:09Z 1745.89 2015-09-17T10:35:26Z 1746.37 2015-09-17T10:35:43Z 1744.93 2015-09-17T10:35:59Z 1741.57 2015-09-17T10:36:13Z 1732.91 2015-09-17T10:36:32Z 1729.07 2015-09-17T10:36:47Z 1726.18 2015-09-17T10:37:05Z 1726.67 2015-09-17T10:37:22Z 1724.26 2015-09-17T10:37:41Z 1723.3 2015-09-17T10:37:59Z 1720.9 2015-09-17T10:38:14Z 1718.97 2015-09-17T10:38:28Z 1717.05 2015-09-17T10:38:43Z 1713.69 2015-09-17T10:39:01Z 1709.36 2015-09-17T10:39:20Z 1708.4 2015-09-17T10:39:35Z 1703.59 2015-09-17T10:39:50Z 1703.11 2015-09-17T10:40:03Z 1697.83 2015-09-17T10:40:17Z 1692.06 2015-09-17T10:40:33Z 1688.21 2015-09-17T10:40:47Z 1686.77 2015-09-17T10:41:05Z 1685.33 2015-09-17T10:41:36Z 1682.93 2015-09-17T10:42:13Z 1684.37 2015-09-17T10:42:33Z 1682.44 2015-09-17T10:42:52Z 1682.93 2015-09-17T10:43:10Z 1681.96 2015-09-17T10:43:25Z 1684.37 2015-09-17T10:43:39Z 1682.93 2015-09-17T10:43:57Z 1680.04 2015-09-17T10:44:12Z 1674.75 2015-09-17T10:44:33Z 1670.91 2015-09-17T10:44:51Z 1666.1 2015-09-17T10:45:12Z 1663.22 2015-09-17T10:45:32Z 1662.26 2015-09-17T10:45:52Z 1661.78 2015-09-17T10:46:09Z 1661.78 2015-09-17T10:46:31Z 1663.22 2015-09-17T10:46:49Z 1660.81 2015-09-17T10:47:16Z 1661.3 2015-09-17T10:47:33Z 1661.3 2015-09-17T10:47:48Z 1660.33 2015-09-17T10:48:05Z 1658.89 2015-09-17T10:48:22Z 1659.85 2015-09-17T10:48:38Z 1658.41 2015-09-17T10:48:56Z 1656.49 2015-09-17T10:49:13Z 1653.12 2015-09-17T10:49:31Z 1647.84 2015-09-17T10:49:48Z 1643.51 2015-09-17T10:50:04Z 1645.91 2015-09-17T10:50:22Z 1644.47 2015-09-17T10:50:38Z 1641.59 2015-09-17T10:50:56Z 1637.74 2015-09-17T10:51:15Z 1635.82 2015-09-17T10:51:33Z 1629.09 2015-09-17T10:51:51Z 1621.88 2015-09-17T10:52:11Z 1621.4 2015-09-17T10:52:26Z 1620.44 2015-09-17T10:52:42Z 1617.56 2015-09-17T10:53:00Z 1613.23 2015-09-17T10:53:15Z 1607.94 2015-09-17T10:53:31Z 1606.02 2015-09-17T10:53:47Z 1601.21 2015-09-17T10:54:03Z 1596.41 2015-09-17T10:54:17Z 1592.56 2015-09-17T10:54:31Z 1587.75 2015-09-17T10:54:45Z 1583.43 2015-09-17T10:55:00Z 1580.06 2015-09-17T10:55:13Z 1574.78 2015-09-17T10:55:32Z 1573.33 2015-09-17T10:55:38Z 1570.45 2015-09-17T10:55:53Z 1568.53 2015-09-17T10:56:08Z 1566.61 2015-09-17T10:56:23Z 1566.61 2015-09-17T10:56:36Z 1568.05 2015-09-17T10:56:49Z 1569.01 2015-09-17T10:57:16Z 1567.09 2015-09-17T10:57:39Z 1565.16 2015-09-17T10:57:53Z 1560.84 2015-09-17T10:58:08Z 1556.99 2015-09-17T10:58:24Z 1554.11 2015-09-17T10:58:41Z 1553.63 2015-09-17T10:58:58Z 1552.67 2015-09-17T10:59:12Z 1550.26 2015-09-17T10:59:28Z 1549.78 2015-09-17T10:59:43Z 1547.86 2015-09-17T10:59:56Z 1545.94 2015-09-17T11:00:00Z 1543.53 2015-09-17T11:00:16Z 1543.05 2015-09-17T11:00:30Z 1543.05 2015-09-17T11:00:44Z 1543.05 2015-09-17T11:00:58Z 1542.57 2015-09-17T11:01:14Z 1542.57 2015-09-17T11:01:30Z 1541.61 2015-09-17T11:01:47Z 1541.61 2015-09-17T11:02:01Z 1538.73 2015-09-17T11:02:18Z 1532.96 2015-09-17T11:02:34Z 1532 2015-09-17T11:02:51Z 1529.11 2015-09-17T11:03:06Z 1526.71 2015-09-17T11:03:20Z 1520.94 2015-09-17T11:03:36Z 1516.14 2015-09-17T11:03:51Z 1513.25 2015-09-17T11:04:07Z 1510.85 2015-09-17T11:04:24Z 1507.97 2015-09-17T11:04:42Z 1506.52 2015-09-17T11:05:03Z 1503.64 2015-09-17T11:05:21Z 1498.35 2015-09-17T11:05:39Z 1496.43 2015-09-17T11:05:56Z 1494.03 2015-09-17T11:06:11Z 1489.7 2015-09-17T11:06:26Z 1488.26 2015-09-17T11:06:40Z 1484.89 2015-09-17T11:06:56Z 1480.09 2015-09-17T11:07:14Z 1480.09 2015-09-17T11:07:29Z 1480.57 2015-09-17T11:07:48Z 1481.05 2015-09-17T11:08:19Z 1481.53 2015-09-17T11:08:45Z 1481.05 2015-09-17T11:09:07Z 1481.05 2015-09-17T11:09:30Z 1479.13 2015-09-17T11:09:52Z 1478.16 2015-09-17T11:10:11Z 1478.16 2015-09-17T11:10:31Z 1477.68 2015-09-17T11:10:53Z 1476.24 2015-09-17T11:11:19Z 1472.88 2015-09-17T11:11:41Z 1467.11 2015-09-17T11:12:00Z 1456.05 2015-09-17T11:12:23Z 1451.25 2015-09-17T11:12:43Z 1447.4 2015-09-17T11:13:03Z 1442.6 2015-09-17T11:13:23Z 1441.15 2015-09-17T11:13:42Z 1435.87 2015-09-17T11:14:03Z 1431.54 2015-09-17T11:14:24Z 1420 2015-09-17T11:14:44Z 1411.35 2015-09-17T11:15:05Z 1407.03 2015-09-17T11:15:27Z 1404.62 2015-09-17T11:15:50Z 1404.62 2015-09-17T11:16:09Z 1404.14 2015-09-17T11:16:28Z 1399.82 2015-09-17T11:16:50Z 1394.05 2015-09-17T11:17:09Z 1390.2 2015-09-17T11:17:29Z 1389.24 2015-09-17T11:17:46Z 1387.32 2015-09-17T11:18:03Z 1382.99 2015-09-17T11:18:23Z 1378.67 2015-09-17T11:18:40Z 1374.34 2015-09-17T11:19:02Z 1370.98 2015-09-17T11:19:19Z 1365.69 2015-09-17T11:19:36Z 1361.36 2015-09-17T11:19:56Z 1359.92 2015-09-17T11:20:23Z 1358 2015-09-17T11:20:50Z 1357.52 2015-09-17T11:21:09Z 1357.04 2015-09-17T11:21:26Z 1358.96 2015-09-17T11:21:44Z 1357.52 2015-09-17T11:21:51Z 1356.08 2015-09-17T11:22:09Z 1354.63 2015-09-17T11:22:23Z 1355.6 2015-09-17T11:22:42Z 1356.56 2015-09-17T11:23:05Z 1352.71 2015-09-17T11:23:20Z 1350.79 2015-09-17T11:23:32Z 1346.94 2015-09-17T11:23:50Z 1346.46 2015-09-17T11:24:08Z 1345.98 2015-09-17T11:24:27Z 1345.98 2015-09-17T11:24:44Z 1345.98 2015-09-17T11:25:03Z 1345.5 2015-09-17T11:25:22Z 1345.5 2015-09-17T11:25:39Z 1344.54 2015-09-17T11:25:57Z 1344.54 2015-09-17T11:25:58Z 1340.22 2015-09-17T11:26:17Z 1338.29 2015-09-17T11:26:33Z 1337.81 2015-09-17T11:26:52Z 1336.85 2015-09-17T11:27:07Z 1336.85 2015-09-17T11:27:24Z 1337.81 2015-09-17T11:27:41Z 1337.81 2015-09-17T11:27:59Z 1337.81 2015-09-17T11:28:15Z 1337.33 2015-09-17T11:28:30Z 1337.33 2015-09-17T11:28:45Z 1336.85 2015-09-17T11:29:01Z 1336.85 2015-09-17T11:29:20Z 1335.89 2015-09-17T11:29:36Z 1334.45 2015-09-17T11:29:55Z 1333.01 2015-09-17T11:30:13Z 1329.64 2015-09-17T11:30:31Z 1326.76 2015-09-17T11:30:48Z 1326.28 2015-09-17T11:31:05Z 1323.87 2015-09-17T11:31:22Z 1323.39 2015-09-17T11:31:39Z 1322.43 2015-09-17T11:31:58Z 1322.91 2015-09-17T11:32:13Z 1322.43 2015-09-17T11:32:31Z 1321.47 2015-09-17T11:32:50Z 1320.51 2015-09-17T11:33:06Z 1319.55 2015-09-17T11:33:22Z 1318.59 2015-09-17T11:33:45Z 1317.14 2015-09-17T11:34:02Z 1316.18 2015-09-17T11:34:18Z 1315.7 2015-09-17T11:34:35Z 1314.74 2015-09-17T11:34:49Z 1314.26 2015-09-17T11:35:04Z 1301.28 2015-09-17T11:35:24Z 1285.42 2015-09-17T11:35:40Z 1281.09 2015-09-17T11:35:56Z 1280.13 2015-09-17T11:36:09Z 1279.65 2015-09-17T11:36:24Z 1277.25 2015-09-17T11:36:40Z 1273.88 2015-09-17T11:36:54Z 1270.52 2015-09-17T11:37:08Z 1270.52 2015-09-17T11:37:24Z 1270.52 2015-09-17T11:37:37Z 1268.6 2015-09-17T11:37:52Z 1267.16 2015-09-17T11:38:07Z 1269.56 2015-09-17T11:38:22Z 1269.08 2015-09-17T11:38:36Z 1268.6 2015-09-17T11:38:45Z 1268.6 2015-09-17T11:39:00Z 1262.35 2015-09-17T11:39:21Z 1262.35 2015-09-17T11:39:38Z 1262.35 2015-09-17T11:39:57Z 1262.83 2015-09-17T11:40:17Z 1262.35 2015-09-17T11:40:32Z 1262.35 2015-09-17T11:40:50Z 1263.31 2015-09-17T11:41:05Z 1265.71 2015-09-17T11:41:22Z 1267.16 2015-09-17T11:41:41Z 1269.08 2015-09-17T11:42:00Z 1267.64 2015-09-17T11:42:17Z 1265.71 2015-09-17T11:42:33Z 1263.31 2015-09-17T11:42:46Z 1259.46 2015-09-17T11:43:00Z 1257.54 2015-09-17T11:43:10Z 1254.66 2015-09-17T11:43:26Z 1252.25 2015-09-17T11:43:40Z 1247.93 2015-09-17T11:43:53Z 1247.45 2015-09-17T11:43:56Z 1240.24 2015-09-17T11:44:14Z 1238.32 2015-09-17T11:44:19Z 1235.43 2015-09-17T11:44:33Z 1239.76 2015-09-17T11:44:49Z 1240.72 2015-09-17T11:44:59Z 1244.08 2015-09-17T11:45:16Z 1246.49 2015-09-17T11:45:32Z 1250.81 2015-09-17T11:45:49Z 1255.14 2015-09-17T11:46:02Z 1255.62 2015-09-17T11:46:10Z 1253.7 2015-09-17T11:46:23Z 1252.74 2015-09-17T11:46:39Z 1252.25 2015-09-17T11:46:43Z 1252.74 2015-09-17T11:47:01Z 1253.22 2015-09-17T11:47:13Z 1252.74 2015-09-17T11:47:31Z 1252.74 2015-09-17T11:47:39Z 1254.18 2015-09-17T11:47:51Z 1255.14 2015-09-17T11:47:55Z 1255.62 2015-09-17T11:48:12Z 1257.06 2015-09-17T11:48:30Z 1258.02 2015-09-17T11:48:44Z 1259.94 2015-09-17T11:48:59Z 1261.39 2015-09-17T11:49:14Z 1262.83 2015-09-17T11:49:32Z 1261.87 2015-09-17T11:49:50Z 1259.46 2015-09-17T11:50:08Z 1257.06 2015-09-17T11:50:27Z 1255.62 2015-09-17T11:50:43Z 1253.7 2015-09-17T11:51:02Z 1251.77 2015-09-17T11:51:21Z 1252.25 2015-09-17T11:51:38Z 1247.45 2015-09-17T11:51:54Z 1246.97 2015-09-17T11:52:11Z 1245.04 2015-09-17T11:52:25Z 1241.68 2015-09-17T11:52:42Z 1241.68 2015-09-17T11:52:59Z 1234.47 2015-09-17T11:53:22Z 1228.7 2015-09-17T11:53:41Z 1219.57 2015-09-17T11:53:59Z 1214.76 2015-09-17T11:54:15Z 1214.28 2015-09-17T11:54:29Z 1209.48 2015-09-17T11:54:45Z 1205.63 2015-09-17T11:54:59Z 1205.63 2015-09-17T11:55:19Z 1205.63 2015-09-17T11:55:34Z 1206.59 2015-09-17T11:55:51Z 1210.92 2015-09-17T11:56:07Z 1212.84 2015-09-17T11:56:12Z 1211.88 2015-09-17T11:56:27Z 1209.96 2015-09-17T11:56:45Z 1209.96 2015-09-17T11:57:03Z 1209.96 2015-09-17T11:57:13Z 1209 2015-09-17T11:57:30Z 1208.03 2015-09-17T11:57:46Z 1208.51 2015-09-17T11:58:04Z 1207.07 2015-09-17T11:58:25Z 1206.11 2015-09-17T11:58:44Z 1206.11 2015-09-17T11:58:45Z 1205.15 2015-09-17T11:58:50Z 1204.67 2015-09-17T11:59:10Z 1204.19 2015-09-17T11:59:29Z 1202.75 2015-09-17T11:59:49Z 1204.67 2015-09-17T12:00:07Z 1205.15 2015-09-17T12:00:23Z 1205.63 2015-09-17T12:00:28Z 1204.67 2015-09-17T12:00:32Z 1204.19 2015-09-17T12:00:49Z 1204.19 2015-09-17T12:00:56Z 1197.94 2015-09-17T12:01:19Z 1196.98 2015-09-17T12:01:36Z 1197.94 2015-09-17T12:01:49Z 1196.98 2015-09-17T12:02:05Z 1195.06 2015-09-17T12:02:23Z 1195.54 2015-09-17T12:02:43Z 1196.5 2015-09-17T12:02:46Z 1195.54 2015-09-17T12:02:55Z 1194.58 2015-09-17T12:03:07Z 1188.33 2015-09-17T12:03:24Z 1185.44 2015-09-17T12:03:47Z 1184.96 2015-09-17T12:04:01Z 1183.52 2015-09-17T12:04:17Z 1181.12 2015-09-17T12:04:38Z 1182.56 2015-09-17T12:05:01Z 1181.12 2015-09-17T12:05:10Z 1176.31 2015-09-17T12:05:36Z 1173.91 2015-09-17T12:05:56Z 1174.39 2015-09-17T12:06:14Z 1174.87 2015-09-17T12:06:33Z 1175.83 2015-09-17T12:06:42Z 1175.35 2015-09-17T12:06:46Z 1174.87 2015-09-17T12:07:09Z 1173.43 2015-09-17T12:07:24Z 1172.47 2015-09-17T12:07:44Z 1169.1 2015-09-17T12:08:04Z 1164.77 2015-09-17T12:08:25Z 1162.37 2015-09-17T12:08:41Z 1163.33 2015-09-17T12:09:00Z 1162.85 2015-09-17T12:09:21Z 1161.89 2015-09-17T12:09:41Z 1165.74 2015-09-17T12:10:00Z 1167.66 2015-09-17T12:10:17Z 1166.7 2015-09-17T12:10:29Z 1163.81 2015-09-17T12:10:51Z 1164.29 2015-09-17T12:11:11Z 1165.74 2015-09-17T12:11:30Z 1164.77 2015-09-17T12:11:52Z 1160.45 2015-09-17T12:12:11Z 1155.16 2015-09-17T12:12:33Z 1150.84 2015-09-17T12:12:52Z 1147.47 2015-09-17T12:13:08Z 1144.59 2015-09-17T12:13:30Z 1144.11 2015-09-17T12:13:50Z 1145.07 2015-09-17T12:14:10Z 1142.66 2015-09-17T12:14:29Z 1139.3 2015-09-17T12:14:50Z 1134.01 2015-09-17T12:15:09Z 1133.05 2015-09-17T12:15:25Z 1131.61 2015-09-17T12:15:30Z 1126.32 2015-09-17T12:15:53Z 1126.8 2015-09-17T12:16:14Z 1125.84 2015-09-17T12:16:33Z 1125.84 2015-09-17T12:16:38Z 1126.8 2015-09-17T12:16:52Z 1127.76 2015-09-17T12:17:06Z 1129.21 2015-09-17T12:17:24Z 1126.8 2015-09-17T12:17:42Z 1119.59 2015-09-17T12:18:05Z 1112.38 2015-09-17T12:18:17Z 1103.73 2015-09-17T12:18:39Z 1104.69 2015-09-17T12:18:52Z 1099.89 2015-09-17T12:19:11Z 1092.68 2015-09-17T12:19:31Z 1085.95 2015-09-17T12:19:46Z 1082.58 2015-09-17T12:19:53Z 1074.41 2015-09-17T12:20:14Z 1080.18 2015-09-17T12:20:36Z 1083.54 2015-09-17T12:20:59Z 1084.99 2015-09-17T12:21:21Z 1083.54 2015-09-17T12:21:43Z 1079.7 2015-09-17T12:21:57Z 1076.81 2015-09-17T12:22:14Z 1079.22 2015-09-17T12:22:42Z 1081.62 2015-09-17T12:23:07Z 1081.14 2015-09-17T12:23:28Z 1076.81 2015-09-17T12:23:51Z 1075.37 2015-09-17T12:24:14Z 1075.85 2015-09-17T12:24:20Z 1081.14 2015-09-17T12:24:41Z 1076.33 2015-09-17T12:25:03Z 1071.05 2015-09-17T12:25:23Z 1066.72 2015-09-17T12:25:46Z 1060.95 2015-09-17T12:26:07Z 1056.15 2015-09-17T12:26:32Z 1054.7 2015-09-17T12:26:36Z 1045.09 2015-09-17T12:26:59Z 1037.4 2015-09-17T12:27:16Z 1029.71 2015-09-17T12:27:38Z 1022.02 2015-09-17T12:27:55Z 1026.34 2015-09-17T12:28:02Z 1027.31 2015-09-17T12:28:23Z 1024.9 2015-09-17T12:28:45Z 1020.1 2015-09-17T12:29:07Z 1014.81 2015-09-17T12:29:26Z 1010.48 2015-09-17T12:29:39Z 1004.23 2015-09-17T12:29:58Z 997.51 2015-09-17T12:30:17Z 992.22 2015-09-17T12:30:39Z 1005.68 2015-09-17T12:30:59Z 1005.68 2015-09-17T12:31:20Z 1005.2 2015-09-17T12:31:41Z 1004.23 2015-09-17T12:32:01Z 1004.23 2015-09-17T12:32:03Z 1004.23 2015-09-17T12:32:24Z 998.95 2015-09-17T12:32:46Z 996.06 2015-09-17T12:33:07Z 989.33 2015-09-17T12:33:27Z 986.93 2015-09-17T12:33:34Z 980.2 2015-09-17T12:33:58Z 976.84 2015-09-17T12:34:21Z 973.95 2015-09-17T12:34:42Z 967.7 2015-09-17T12:35:04Z 967.22 2015-09-17T12:35:28Z 967.7 2015-09-17T12:35:32Z 969.15 2015-09-17T12:35:54Z 967.7 2015-09-17T12:36:15Z 967.22 2015-09-17T12:36:36Z 966.74 2015-09-17T12:37:00Z 966.26 2015-09-17T12:37:23Z 963.86 2015-09-17T12:37:49Z 960.49 2015-09-17T12:37:56Z 957.13 2015-09-17T12:38:06Z 946.56 2015-09-17T12:38:31Z 936.94 2015-09-17T12:38:58Z 935.5 2015-09-17T12:39:17Z 929.73 2015-09-17T12:39:41Z 923 2015-09-17T12:40:06Z 919.64 2015-09-17T12:40:31Z 919.64 2015-09-17T12:40:52Z 910.99 2015-09-17T12:41:18Z 903.78 2015-09-17T12:41:45Z 895.12 2015-09-17T12:42:11Z 890.8 2015-09-17T12:42:23Z 887.91 2015-09-17T12:42:30Z 882.63 2015-09-17T12:42:43Z 873.01 2015-09-17T12:43:06Z 865.8 2015-09-17T12:43:29Z 858.59 2015-09-17T12:43:52Z 856.67 2015-09-17T12:44:14Z 857.15 2015-09-17T12:44:38Z 858.59 2015-09-17T12:45:04Z 859.08 2015-09-17T12:45:27Z 854.27 2015-09-17T12:45:53Z 849.46 2015-09-17T12:46:16Z 842.73 2015-09-17T12:46:43Z 836.96 2015-09-17T12:47:12Z 830.24 2015-09-17T12:47:38Z 825.43 2015-09-17T12:48:03Z 823.99 2015-09-17T12:48:27Z 823.99 2015-09-17T12:48:49Z 824.47 2015-09-17T12:49:12Z 823.99 2015-09-17T12:49:30Z 828.31 2015-09-17T12:49:50Z 829.27 2015-09-17T12:50:10Z 828.31 2015-09-17T12:50:28Z 828.79 2015-09-17T12:50:48Z 828.79 2015-09-17T12:51:09Z 826.39 2015-09-17T12:51:25Z 825.91 2015-09-17T12:51:40Z 823.51 2015-09-17T12:52:07Z 819.66 2015-09-17T12:52:28Z 818.22 2015-09-17T12:52:36Z 815.82 2015-09-17T12:52:42Z 814.37 2015-09-17T12:52:47Z 812.93 2015-09-17T12:53:09Z 811.49 2015-09-17T12:53:27Z 815.34 2015-09-17T12:53:40Z 818.22 2015-09-17T12:53:49Z 819.66 2015-09-17T12:53:55Z 824.47 2015-09-17T12:54:12Z 827.35 2015-09-17T12:54:34Z 827.35 2015-09-17T12:54:37Z 827.83 2015-09-17T12:54:41Z 828.79 2015-09-17T12:55:05Z 830.24 2015-09-17T12:55:27Z 829.76 2015-09-17T12:55:40Z 831.2 2015-09-17T12:55:59Z 828.79 2015-09-17T12:56:19Z 827.83 2015-09-17T12:56:37Z 826.39 2015-09-17T12:56:57Z 818.7 2015-09-17T12:57:15Z 818.7 2015-09-17T12:57:35Z 815.82 2015-09-17T12:58:00Z 809.09 2015-09-17T12:58:21Z 802.84 2015-09-17T12:58:45Z 797.55 2015-09-17T12:59:06Z 792.74 2015-09-17T12:59:27Z 790.34 2015-09-17T12:59:45Z 789.38 2015-09-17T13:00:05Z 788.42 2015-09-17T13:00:30Z 786.5 2015-09-17T13:00:55Z 784.57 2015-09-17T13:01:16Z 784.09 2015-09-17T13:01:19Z 780.73 2015-09-17T13:01:33Z 773.04 2015-09-17T13:01:56Z 770.63 2015-09-17T13:02:09Z 768.71 2015-09-17T13:02:30Z 766.31 2015-09-17T13:02:55Z 765.35 2015-09-17T13:03:17Z 765.35 2015-09-17T13:03:39Z 765.83 2015-09-17T13:04:01Z 763.42 2015-09-17T13:04:27Z 765.35 2015-09-17T13:04:45Z 766.31 2015-09-17T13:04:58Z 762.94 2015-09-17T13:05:22Z 761.02 2015-09-17T13:05:42Z 760.06 2015-09-17T13:05:48Z 760.06 2015-09-17T13:05:50Z 758.14 2015-09-17T13:06:12Z 755.25 2015-09-17T13:06:26Z 752.85 2015-09-17T13:06:45Z 751.89 2015-09-17T13:07:09Z 753.33 2015-09-17T13:07:37Z 754.77 2015-09-17T13:08:01Z 758.14 2015-09-17T13:08:32Z 761.02 2015-09-17T13:09:06Z 761.5 2015-09-17T13:09:37Z 760.54 2015-09-17T13:10:03Z 762.94 2015-09-17T13:10:25Z 766.31 2015-09-17T13:10:45Z 768.23 2015-09-17T13:11:06Z 775.44 2015-09-17T13:11:24Z 778.32 2015-09-17T13:11:50Z 776.4 2015-09-17T13:12:09Z 774.96 2015-09-17T13:12:29Z 774 2015-09-17T13:12:45Z 776.88 2015-09-17T13:13:10Z 777.36 2015-09-17T13:13:35Z 776.4 2015-09-17T13:14:10Z 778.32 2015-09-17T13:14:35Z 780.73 2015-09-17T13:15:03Z 779.77 2015-09-17T13:15:33Z 778.81 2015-09-17T13:15:51Z 776.4 2015-09-17T13:16:08Z 775.92 2015-09-17T13:16:25Z 781.21 2015-09-17T13:16:49Z 781.69 2015-09-17T13:16:50Z