2021-10-26 MM Halanzy 175.58 2021-10-26T11:32:41Z 175.58 2021-10-26T11:32:59Z 175.58 2021-10-26T11:33:14Z 179.42 2021-10-26T11:33:24Z 182.79 2021-10-26T11:33:25Z 182.79 2021-10-26T11:33:26Z 186.15 2021-10-26T11:33:27Z 189.04 2021-10-26T11:33:28Z 194.8 2021-10-26T11:33:30Z 200.09 2021-10-26T11:33:32Z 205.38 2021-10-26T11:33:34Z 210.19 2021-10-26T11:33:36Z 214.51 2021-10-26T11:33:38Z 218.84 2021-10-26T11:33:40Z 222.68 2021-10-26T11:33:42Z 226.53 2021-10-26T11:33:44Z 229.89 2021-10-26T11:33:46Z 233.26 2021-10-26T11:33:48Z 236.14 2021-10-26T11:33:50Z 240.47 2021-10-26T11:33:53Z 244.31 2021-10-26T11:33:56Z 248.16 2021-10-26T11:33:59Z 251.04 2021-10-26T11:34:02Z 254.41 2021-10-26T11:34:05Z 258.73 2021-10-26T11:34:09Z 261.14 2021-10-26T11:34:13Z 264.98 2021-10-26T11:34:18Z 268.35 2021-10-26T11:34:24Z 271.23 2021-10-26T11:34:31Z 274.59 2021-10-26T11:34:40Z 277.48 2021-10-26T11:34:52Z 280.84 2021-10-26T11:35:10Z 281.8 2021-10-26T11:35:34Z 282.28 2021-10-26T11:35:59Z 282.28 2021-10-26T11:36:21Z 282.28 2021-10-26T11:36:47Z 282.28 2021-10-26T11:37:15Z 282.28 2021-10-26T11:37:39Z 282.28 2021-10-26T11:38:02Z 282.28 2021-10-26T11:38:25Z 282.28 2021-10-26T11:38:49Z 282.28 2021-10-26T11:39:15Z 282.28 2021-10-26T11:39:47Z 282.28 2021-10-26T11:40:17Z 282.28 2021-10-26T11:40:39Z 282.28 2021-10-26T11:41:06Z 282.28 2021-10-26T11:41:28Z 282.28 2021-10-26T11:41:56Z 282.28 2021-10-26T11:42:33Z 282.28 2021-10-26T11:42:47Z 282.28 2021-10-26T11:43:01Z 282.77 2021-10-26T11:43:18Z 282.77 2021-10-26T11:43:39Z 282.77 2021-10-26T11:43:57Z 282.77 2021-10-26T11:44:13Z 282.77 2021-10-26T11:44:30Z 282.77 2021-10-26T11:44:54Z 282.77 2021-10-26T11:45:18Z 282.77 2021-10-26T11:45:37Z 282.77 2021-10-26T11:46:06Z 282.77 2021-10-26T11:46:36Z 282.77 2021-10-26T11:46:55Z 282.77 2021-10-26T11:47:28Z 282.77 2021-10-26T11:48:03Z 282.77 2021-10-26T11:48:32Z 281.8 2021-10-26T11:48:52Z 281.8 2021-10-26T11:49:20Z 281.8 2021-10-26T11:49:42Z 281.8 2021-10-26T11:49:54Z 281.8 2021-10-26T11:49:57Z 282.77 2021-10-26T11:50:01Z 283.25 2021-10-26T11:50:17Z 283.73 2021-10-26T11:50:32Z 284.69 2021-10-26T11:50:49Z 285.65 2021-10-26T11:51:09Z 286.61 2021-10-26T11:51:27Z 288.05 2021-10-26T11:51:42Z 289.49 2021-10-26T11:51:57Z 291.42 2021-10-26T11:52:15Z 293.34 2021-10-26T11:52:32Z 294.78 2021-10-26T11:52:48Z 295.74 2021-10-26T11:52:50Z 297.18 2021-10-26T11:53:07Z 299.59 2021-10-26T11:53:25Z 300.55 2021-10-26T11:53:40Z 302.47 2021-10-26T11:53:56Z 302.95 2021-10-26T11:53:59Z 304.88 2021-10-26T11:54:17Z 306.8 2021-10-26T11:54:33Z 308.24 2021-10-26T11:54:50Z 309.68 2021-10-26T11:55:05Z 311.6 2021-10-26T11:55:25Z 313.05 2021-10-26T11:55:41Z 314.49 2021-10-26T11:55:57Z 316.41 2021-10-26T11:56:14Z 317.37 2021-10-26T11:56:28Z 317.85 2021-10-26T11:56:32Z 319.78 2021-10-26T11:56:50Z 321.7 2021-10-26T11:57:07Z 324.1 2021-10-26T11:57:23Z 326.99 2021-10-26T11:57:41Z 329.87 2021-10-26T11:58:00Z 331.79 2021-10-26T11:58:15Z 334.2 2021-10-26T11:58:31Z 336.12 2021-10-26T11:58:44Z 337.56 2021-10-26T11:58:58Z 339 2021-10-26T11:59:11Z 340.92 2021-10-26T11:59:28Z 341.41 2021-10-26T11:59:42Z 341.41 2021-10-26T12:00:05Z 341.41 2021-10-26T12:00:38Z 341.41 2021-10-26T12:01:09Z 341.41 2021-10-26T12:01:44Z 341.41 2021-10-26T12:02:12Z 341.41 2021-10-26T12:02:41Z 341.41 2021-10-26T12:03:07Z 341.41 2021-10-26T12:03:23Z 340.44 2021-10-26T12:03:39Z 340.44 2021-10-26T12:03:58Z 341.41 2021-10-26T12:04:00Z 340.44 2021-10-26T12:04:18Z 339.96 2021-10-26T12:04:35Z 339.48 2021-10-26T12:04:45Z 339 2021-10-26T12:05:03Z 339.48 2021-10-26T12:05:24Z 340.92 2021-10-26T12:05:39Z 340.92 2021-10-26T12:05:56Z 341.89 2021-10-26T12:06:16Z 341.89 2021-10-26T12:06:45Z 343.33 2021-10-26T12:07:03Z 344.29 2021-10-26T12:07:18Z 347.65 2021-10-26T12:07:33Z 349.1 2021-10-26T12:07:47Z 351.98 2021-10-26T12:08:05Z 353.42 2021-10-26T12:08:21Z 353.42 2021-10-26T12:08:30Z 353.42 2021-10-26T12:08:48Z 353.42 2021-10-26T12:09:04Z 353.9 2021-10-26T12:09:22Z 353.9 2021-10-26T12:09:23Z 354.38 2021-10-26T12:09:41Z 354.38 2021-10-26T12:09:57Z 354.38 2021-10-26T12:10:09Z 354.38 2021-10-26T12:10:24Z 354.86 2021-10-26T12:10:41Z 354.86 2021-10-26T12:11:00Z 354.86 2021-10-26T12:11:07Z 355.34 2021-10-26T12:11:24Z 355.34 2021-10-26T12:11:49Z 355.34 2021-10-26T12:12:08Z 355.34 2021-10-26T12:12:26Z 355.34 2021-10-26T12:12:41Z 355.83 2021-10-26T12:13:00Z 355.83 2021-10-26T12:13:14Z 355.83 2021-10-26T12:13:32Z 356.31 2021-10-26T12:13:51Z 356.79 2021-10-26T12:14:10Z 356.79 2021-10-26T12:14:30Z 356.79 2021-10-26T12:14:48Z 357.27 2021-10-26T12:15:06Z 357.27 2021-10-26T12:15:25Z 357.27 2021-10-26T12:15:33Z 357.27 2021-10-26T12:15:39Z 357.27 2021-10-26T12:15:56Z 357.27 2021-10-26T12:16:12Z 357.27 2021-10-26T12:16:28Z 357.27 2021-10-26T12:16:44Z 357.27 2021-10-26T12:17:03Z 357.27 2021-10-26T12:17:20Z 356.31 2021-10-26T12:17:35Z 356.31 2021-10-26T12:17:37Z 356.31 2021-10-26T12:17:53Z 356.31 2021-10-26T12:17:58Z 356.31 2021-10-26T12:18:16Z 356.31 2021-10-26T12:18:32Z 356.31 2021-10-26T12:18:47Z 356.31 2021-10-26T12:19:04Z 355.83 2021-10-26T12:19:19Z 355.34 2021-10-26T12:19:30Z 355.34 2021-10-26T12:19:49Z 355.34 2021-10-26T12:19:54Z 356.79 2021-10-26T12:20:01Z 356.79 2021-10-26T12:20:11Z 357.27 2021-10-26T12:20:29Z 357.27 2021-10-26T12:20:46Z 357.27 2021-10-26T12:21:05Z 356.31 2021-10-26T12:21:19Z 356.31 2021-10-26T12:21:37Z 355.83 2021-10-26T12:21:52Z 356.31 2021-10-26T12:22:10Z 355.83 2021-10-26T12:22:28Z 355.83 2021-10-26T12:22:42Z 356.31 2021-10-26T12:22:57Z 356.31 2021-10-26T12:23:20Z 356.31 2021-10-26T12:23:47Z 356.79 2021-10-26T12:24:17Z 356.79 2021-10-26T12:24:50Z 356.79 2021-10-26T12:25:23Z 356.79 2021-10-26T12:25:50Z 356.79 2021-10-26T12:26:06Z 356.79 2021-10-26T12:26:22Z 356.79 2021-10-26T12:26:47Z 356.79 2021-10-26T12:27:12Z 356.79 2021-10-26T12:27:37Z 356.31 2021-10-26T12:28:04Z 356.31 2021-10-26T12:28:22Z 356.31 2021-10-26T12:28:43Z 356.31 2021-10-26T12:28:59Z 356.31 2021-10-26T12:29:20Z 357.27 2021-10-26T12:29:42Z 357.27 2021-10-26T12:30:16Z 357.27 2021-10-26T12:30:54Z 357.27 2021-10-26T12:31:23Z 357.27 2021-10-26T12:31:52Z 357.27 2021-10-26T12:32:25Z 357.27 2021-10-26T12:32:56Z 357.27 2021-10-26T12:33:20Z 357.27 2021-10-26T12:33:32Z 357.27 2021-10-26T12:33:47Z 354.86 2021-10-26T12:34:02Z 353.42 2021-10-26T12:34:20Z 352.46 2021-10-26T12:34:32Z 351.02 2021-10-26T12:34:49Z 351.02 2021-10-26T12:35:05Z 351.02 2021-10-26T12:35:07Z 351.5 2021-10-26T12:35:24Z 352.46 2021-10-26T12:35:42Z 352.46 2021-10-26T12:35:43Z 352.46 2021-10-26T12:36:00Z 352.94 2021-10-26T12:36:16Z 351.5 2021-10-26T12:36:36Z 350.54 2021-10-26T12:36:47Z 350.06 2021-10-26T12:37:04Z 350.54 2021-10-26T12:37:23Z 350.54 2021-10-26T12:37:26Z 349.58 2021-10-26T12:37:43Z 348.13 2021-10-26T12:38:00Z 348.13 2021-10-26T12:38:05Z 348.13 2021-10-26T12:38:10Z 347.17 2021-10-26T12:38:28Z 344.29 2021-10-26T12:38:43Z 340.92 2021-10-26T12:39:01Z 339 2021-10-26T12:39:17Z 335.64 2021-10-26T12:39:33Z 334.68 2021-10-26T12:39:44Z 336.12 2021-10-26T12:39:57Z 338.04 2021-10-26T12:40:14Z 338.52 2021-10-26T12:40:17Z 340.44 2021-10-26T12:40:30Z 343.33 2021-10-26T12:40:48Z 344.29 2021-10-26T12:40:50Z 346.69 2021-10-26T12:41:07Z 350.06 2021-10-26T12:41:24Z 351.5 2021-10-26T12:41:38Z 354.86 2021-10-26T12:41:54Z 357.75 2021-10-26T12:42:11Z 360.63 2021-10-26T12:42:28Z 362.07 2021-10-26T12:42:48Z 362.55 2021-10-26T12:43:06Z 362.07 2021-10-26T12:43:30Z 362.55 2021-10-26T12:43:46Z 363.04 2021-10-26T12:44:09Z 363.52 2021-10-26T12:44:38Z 363.52 2021-10-26T12:45:11Z 363.04 2021-10-26T12:45:47Z 362.07 2021-10-26T12:45:53Z 363.04 2021-10-26T12:46:18Z 363.04 2021-10-26T12:46:44Z 362.55 2021-10-26T12:47:15Z 362.07 2021-10-26T12:47:47Z 362.07 2021-10-26T12:48:10Z 362.07 2021-10-26T12:48:26Z 363.52 2021-10-26T12:48:43Z 364.96 2021-10-26T12:49:02Z 365.92 2021-10-26T12:49:17Z 368.8 2021-10-26T12:49:35Z 369.28 2021-10-26T12:49:41Z 371.21 2021-10-26T12:50:01Z 373.61 2021-10-26T12:50:20Z 376.01 2021-10-26T12:50:38Z 377.45 2021-10-26T12:50:56Z 379.38 2021-10-26T12:51:13Z 381.3 2021-10-26T12:51:30Z 381.78 2021-10-26T12:51:34Z 383.7 2021-10-26T12:51:52Z 385.63 2021-10-26T12:52:10Z 386.11 2021-10-26T12:52:18Z 386.59 2021-10-26T12:52:35Z 386.59 2021-10-26T12:52:53Z 387.07 2021-10-26T12:53:08Z 387.07 2021-10-26T12:53:29Z 387.07 2021-10-26T12:53:47Z 385.63 2021-10-26T12:53:50Z 384.66 2021-10-26T12:54:06Z 383.7 2021-10-26T12:54:25Z 383.22 2021-10-26T12:54:43Z 382.74 2021-10-26T12:55:03Z 381.3 2021-10-26T12:55:08Z 379.86 2021-10-26T12:55:26Z 376.97 2021-10-26T12:55:41Z 376.49 2021-10-26T12:55:48Z 376.01 2021-10-26T12:55:52Z 374.09 2021-10-26T12:56:09Z 371.21 2021-10-26T12:56:25Z 367.84 2021-10-26T12:56:44Z 365.44 2021-10-26T12:57:00Z 362.55 2021-10-26T12:57:11Z 361.59 2021-10-26T12:57:19Z 360.63 2021-10-26T12:57:37Z 360.63 2021-10-26T12:57:52Z 360.15 2021-10-26T12:58:06Z 359.67 2021-10-26T12:58:26Z 359.67 2021-10-26T12:58:50Z 359.67 2021-10-26T12:59:11Z 359.67 2021-10-26T12:59:41Z 359.67 2021-10-26T13:00:06Z 359.67 2021-10-26T13:00:32Z 359.67 2021-10-26T13:00:56Z 359.67 2021-10-26T13:01:17Z 357.75 2021-10-26T13:01:35Z 355.83 2021-10-26T13:01:52Z 353.9 2021-10-26T13:02:10Z 351.98 2021-10-26T13:02:29Z 350.54 2021-10-26T13:02:46Z 348.62 2021-10-26T13:03:07Z 346.69 2021-10-26T13:03:28Z 345.73 2021-10-26T13:03:40Z 344.29 2021-10-26T13:03:55Z 343.33 2021-10-26T13:04:10Z 340.92 2021-10-26T13:04:29Z 339.96 2021-10-26T13:04:45Z 339 2021-10-26T13:04:56Z 337.56 2021-10-26T13:05:12Z 335.64 2021-10-26T13:05:29Z 333.71 2021-10-26T13:05:47Z 332.27 2021-10-26T13:06:02Z 330.83 2021-10-26T13:06:19Z 329.39 2021-10-26T13:06:34Z 328.43 2021-10-26T13:06:52Z 328.43 2021-10-26T13:06:53Z 327.95 2021-10-26T13:07:07Z 326.5 2021-10-26T13:07:23Z 326.02 2021-10-26T13:07:40Z 324.58 2021-10-26T13:07:53Z 324.1 2021-10-26T13:08:10Z 323.62 2021-10-26T13:08:17Z 322.18 2021-10-26T13:08:38Z 321.7 2021-10-26T13:08:51Z 320.74 2021-10-26T13:09:06Z 319.3 2021-10-26T13:09:22Z 319.3 2021-10-26T13:09:28Z 318.33 2021-10-26T13:09:45Z 316.89 2021-10-26T13:10:05Z 315.45 2021-10-26T13:10:23Z 314.97 2021-10-26T13:10:30Z 313.53 2021-10-26T13:10:48Z 312.57 2021-10-26T13:11:04Z 311.6 2021-10-26T13:11:20Z 310.16 2021-10-26T13:11:36Z 309.2 2021-10-26T13:11:49Z 308.24 2021-10-26T13:12:04Z 307.28 2021-10-26T13:12:21Z 306.8 2021-10-26T13:12:38Z 306.32 2021-10-26T13:12:46Z 305.36 2021-10-26T13:13:03Z 304.88 2021-10-26T13:13:20Z 304.39 2021-10-26T13:13:22Z 303.43 2021-10-26T13:13:39Z 303.43 2021-10-26T13:13:47Z 301.99 2021-10-26T13:14:05Z 301.51 2021-10-26T13:14:17Z 301.03 2021-10-26T13:14:34Z 300.07 2021-10-26T13:14:51Z 300.07 2021-10-26T13:15:07Z 298.63 2021-10-26T13:15:22Z 298.15 2021-10-26T13:15:26Z 297.18 2021-10-26T13:15:41Z 296.7 2021-10-26T13:15:56Z 295.74 2021-10-26T13:16:00Z 294.3 2021-10-26T13:16:20Z 292.86 2021-10-26T13:16:35Z 291.42 2021-10-26T13:16:52Z 290.46 2021-10-26T13:17:08Z 289.49 2021-10-26T13:17:25Z 288.05 2021-10-26T13:17:39Z 287.09 2021-10-26T13:17:57Z 286.13 2021-10-26T13:18:13Z 285.65 2021-10-26T13:18:19Z 284.69 2021-10-26T13:18:38Z 283.73 2021-10-26T13:18:53Z 282.77 2021-10-26T13:19:09Z 282.77 2021-10-26T13:19:26Z 282.28 2021-10-26T13:19:42Z 280.84 2021-10-26T13:19:57Z 281.32 2021-10-26T13:20:14Z 279.4 2021-10-26T13:20:32Z 279.4 2021-10-26T13:20:42Z 278.92 2021-10-26T13:21:01Z 278.92 2021-10-26T13:21:16Z 278.44 2021-10-26T13:21:26Z 278.44 2021-10-26T13:21:29Z 277.48 2021-10-26T13:21:48Z 277 2021-10-26T13:22:04Z 276.52 2021-10-26T13:22:31Z 276.52 2021-10-26T13:22:52Z 276.52 2021-10-26T13:23:16Z 276.52 2021-10-26T13:23:38Z 276.52 2021-10-26T13:24:10Z 276.52 2021-10-26T13:24:42Z 276.52 2021-10-26T13:25:14Z 276.52 2021-10-26T13:25:42Z 276.52 2021-10-26T13:26:05Z 276.52 2021-10-26T13:26:36Z 276.52 2021-10-26T13:26:57Z 274.59 2021-10-26T13:27:07Z 271.71 2021-10-26T13:27:22Z 269.79 2021-10-26T13:27:38Z 267.38 2021-10-26T13:27:54Z 266.42 2021-10-26T13:28:10Z 265.46 2021-10-26T13:28:27Z 265.46 2021-10-26T13:28:44Z 265.46 2021-10-26T13:29:01Z 265.46 2021-10-26T13:29:09Z 265.46 2021-10-26T13:29:26Z 265.46 2021-10-26T13:29:42Z 266.42 2021-10-26T13:29:58Z 266.42 2021-10-26T13:30:01Z 266.42 2021-10-26T13:30:06Z 266.42 2021-10-26T13:30:23Z 266.42 2021-10-26T13:30:39Z 266.42 2021-10-26T13:30:56Z 266.42 2021-10-26T13:31:13Z 266.9 2021-10-26T13:31:29Z 266.9 2021-10-26T13:31:46Z 267.38 2021-10-26T13:31:56Z 267.86 2021-10-26T13:32:15Z 268.83 2021-10-26T13:32:31Z 269.31 2021-10-26T13:32:47Z 269.31 2021-10-26T13:33:05Z 269.79 2021-10-26T13:33:21Z 269.79 2021-10-26T13:33:37Z 269.79 2021-10-26T13:33:53Z 269.79 2021-10-26T13:34:09Z 270.75 2021-10-26T13:34:27Z 272.19 2021-10-26T13:34:35Z 274.11 2021-10-26T13:34:51Z 276.52 2021-10-26T13:35:07Z 277.48 2021-10-26T13:35:12Z 278.44 2021-10-26T13:35:20Z 279.4 2021-10-26T13:35:29Z 280.84 2021-10-26T13:35:45Z 283.25 2021-10-26T13:36:01Z 285.65 2021-10-26T13:36:14Z 287.57 2021-10-26T13:36:28Z 289.01 2021-10-26T13:36:41Z 291.42 2021-10-26T13:36:56Z 293.82 2021-10-26T13:37:14Z 296.22 2021-10-26T13:37:30Z 298.63 2021-10-26T13:37:41Z 299.59 2021-10-26T13:37:50Z 302.47 2021-10-26T13:38:06Z 303.91 2021-10-26T13:38:15Z 305.84 2021-10-26T13:38:27Z 308.24 2021-10-26T13:38:43Z 310.16 2021-10-26T13:38:58Z 310.16 2021-10-26T13:39:19Z 310.16 2021-10-26T13:39:41Z 310.16 2021-10-26T13:40:14Z 310.16 2021-10-26T13:40:44Z 310.16 2021-10-26T13:41:12Z 310.16 2021-10-26T13:41:34Z 310.16 2021-10-26T13:42:03Z 310.16 2021-10-26T13:42:23Z 310.16 2021-10-26T13:42:51Z 310.16 2021-10-26T13:43:17Z 310.64 2021-10-26T13:43:43Z 310.64 2021-10-26T13:44:12Z 310.64 2021-10-26T13:44:39Z 310.16 2021-10-26T13:45:12Z 310.16 2021-10-26T13:45:13Z 310.16 2021-10-26T13:45:39Z 310.16 2021-10-26T13:46:12Z 311.12 2021-10-26T13:46:26Z 311.12 2021-10-26T13:46:32Z 313.05 2021-10-26T13:46:52Z 313.05 2021-10-26T13:46:54Z 313.53 2021-10-26T13:47:14Z 313.53 2021-10-26T13:47:32Z 313.53 2021-10-26T13:47:49Z 312.09 2021-10-26T13:48:07Z 312.09 2021-10-26T13:48:24Z 312.09 2021-10-26T13:48:42Z 312.09 2021-10-26T13:49:00Z 314.01 2021-10-26T13:49:14Z 314.49 2021-10-26T13:49:21Z 315.93 2021-10-26T13:49:37Z 317.37 2021-10-26T13:49:56Z 319.3 2021-10-26T13:50:14Z 319.78 2021-10-26T13:50:23Z 320.74 2021-10-26T13:50:35Z 322.66 2021-10-26T13:50:55Z 323.62 2021-10-26T13:51:12Z 324.58 2021-10-26T13:51:30Z 324.58 2021-10-26T13:51:47Z 325.06 2021-10-26T13:51:57Z 325.06 2021-10-26T13:52:17Z 326.02 2021-10-26T13:52:32Z 326.5 2021-10-26T13:52:50Z 327.47 2021-10-26T13:53:05Z 327.47 2021-10-26T13:53:20Z 328.43 2021-10-26T13:53:34Z 328.91 2021-10-26T13:53:51Z 329.39 2021-10-26T13:54:11Z 329.87 2021-10-26T13:54:30Z 329.87 2021-10-26T13:54:48Z 329.87 2021-10-26T13:55:01Z 329.87 2021-10-26T13:55:18Z 330.35 2021-10-26T13:55:34Z 330.83 2021-10-26T13:55:45Z 331.79 2021-10-26T13:56:01Z 331.79 2021-10-26T13:56:17Z 332.75 2021-10-26T13:56:33Z 333.71 2021-10-26T13:56:50Z 334.2 2021-10-26T13:57:06Z 335.16 2021-10-26T13:57:28Z 335.64 2021-10-26T13:57:43Z 337.08 2021-10-26T13:58:01Z 338.04 2021-10-26T13:58:19Z 339 2021-10-26T13:58:39Z 340.44 2021-10-26T13:58:53Z 341.41 2021-10-26T13:59:08Z 343.33 2021-10-26T13:59:28Z 344.77 2021-10-26T13:59:44Z 346.69 2021-10-26T14:00:01Z 346.69 2021-10-26T14:00:03Z 347.65 2021-10-26T14:00:20Z 349.58 2021-10-26T14:00:39Z 351.02 2021-10-26T14:00:55Z 351.5 2021-10-26T14:01:02Z 352.94 2021-10-26T14:01:18Z 354.38 2021-10-26T14:01:38Z 355.34 2021-10-26T14:01:56Z 355.83 2021-10-26T14:01:59Z 357.27 2021-10-26T14:02:14Z 358.23 2021-10-26T14:02:33Z 358.71 2021-10-26T14:02:51Z 359.67 2021-10-26T14:03:21Z 359.67 2021-10-26T14:03:43Z 359.67 2021-10-26T14:04:09Z 359.67 2021-10-26T14:04:34Z 360.15 2021-10-26T14:04:58Z 360.15 2021-10-26T14:05:35Z 360.15 2021-10-26T14:06:08Z 360.15 2021-10-26T14:06:37Z 360.63 2021-10-26T14:06:57Z 360.63 2021-10-26T14:07:02Z 363.04 2021-10-26T14:07:20Z 363.52 2021-10-26T14:07:26Z 364.96 2021-10-26T14:07:41Z 364.96 2021-10-26T14:07:44Z 366.4 2021-10-26T14:07:58Z 368.32 2021-10-26T14:08:12Z 370.24 2021-10-26T14:08:28Z 372.17 2021-10-26T14:08:39Z 372.17 2021-10-26T14:08:41Z 375.05 2021-10-26T14:08:59Z 376.97 2021-10-26T14:09:16Z 377.94 2021-10-26T14:09:31Z 378.42 2021-10-26T14:09:47Z 379.38 2021-10-26T14:10:06Z 380.34 2021-10-26T14:10:23Z 381.78 2021-10-26T14:10:43Z 383.7 2021-10-26T14:11:03Z 385.15 2021-10-26T14:11:19Z 385.63 2021-10-26T14:11:33Z 385.63 2021-10-26T14:11:48Z 385.63 2021-10-26T14:12:08Z 385.63 2021-10-26T14:12:11Z 384.66 2021-10-26T14:12:27Z 383.7 2021-10-26T14:12:44Z 383.22 2021-10-26T14:12:59Z 382.74 2021-10-26T14:13:14Z 384.18 2021-10-26T14:13:20Z 384.18 2021-10-26T14:13:35Z 385.15 2021-10-26T14:13:49Z 385.63 2021-10-26T14:13:59Z 386.11 2021-10-26T14:14:14Z 387.07 2021-10-26T14:14:29Z 387.55 2021-10-26T14:14:47Z 387.55 2021-10-26T14:15:02Z 387.55 2021-10-26T14:15:03Z 387.55 2021-10-26T14:15:07Z 387.55 2021-10-26T14:15:24Z 387.55 2021-10-26T14:15:40Z 386.11 2021-10-26T14:15:51Z 386.11 2021-10-26T14:15:56Z 384.66 2021-10-26T14:16:14Z 383.7 2021-10-26T14:16:30Z 383.22 2021-10-26T14:16:46Z 382.26 2021-10-26T14:17:02Z 381.3 2021-10-26T14:17:19Z 380.34 2021-10-26T14:17:36Z 379.86 2021-10-26T14:17:52Z 379.38 2021-10-26T14:18:07Z 379.38 2021-10-26T14:18:13Z 379.38 2021-10-26T14:18:27Z 379.38 2021-10-26T14:18:29Z 379.38 2021-10-26T14:18:38Z 379.38 2021-10-26T14:18:55Z 380.34 2021-10-26T14:19:03Z 380.82 2021-10-26T14:19:10Z 381.78 2021-10-26T14:19:26Z 381.78 2021-10-26T14:19:35Z 382.26 2021-10-26T14:19:44Z 381.3 2021-10-26T14:19:55Z 381.3 2021-10-26T14:20:12Z 381.3 2021-10-26T14:20:19Z 380.82 2021-10-26T14:20:37Z 380.82 2021-10-26T14:20:51Z 381.78 2021-10-26T14:21:06Z 382.74 2021-10-26T14:21:21Z 383.22 2021-10-26T14:21:34Z 383.22 2021-10-26T14:21:48Z 383.22 2021-10-26T14:21:54Z 383.22 2021-10-26T14:22:10Z 382.74 2021-10-26T14:22:31Z 382.74 2021-10-26T14:22:44Z 383.22 2021-10-26T14:23:01Z 383.22 2021-10-26T14:23:21Z 383.22 2021-10-26T14:23:40Z 383.22 2021-10-26T14:23:50Z 383.22 2021-10-26T14:24:08Z 383.22 2021-10-26T14:24:28Z 383.22 2021-10-26T14:24:45Z 383.22 2021-10-26T14:25:00Z 383.22 2021-10-26T14:25:15Z 383.22 2021-10-26T14:25:25Z 383.22 2021-10-26T14:25:41Z 383.22 2021-10-26T14:25:57Z 383.22 2021-10-26T14:26:00Z 383.22 2021-10-26T14:26:06Z 383.22 2021-10-26T14:26:24Z 383.22 2021-10-26T14:26:42Z 383.22 2021-10-26T14:26:51Z 383.7 2021-10-26T14:26:56Z 384.66 2021-10-26T14:27:13Z 385.15 2021-10-26T14:27:17Z 385.63 2021-10-26T14:27:36Z 385.63 2021-10-26T14:27:38Z 385.63 2021-10-26T14:27:40Z 387.07 2021-10-26T14:27:58Z 387.55 2021-10-26T14:28:13Z 387.55 2021-10-26T14:28:18Z 387.55 2021-10-26T14:28:20Z 387.55 2021-10-26T14:28:37Z 387.55 2021-10-26T14:28:39Z 387.55 2021-10-26T14:28:46Z 386.11 2021-10-26T14:28:49Z 386.11 2021-10-26T14:28:53Z 384.66 2021-10-26T14:29:11Z 384.18 2021-10-26T14:29:25Z 382.74 2021-10-26T14:29:40Z 382.26 2021-10-26T14:29:56Z 380.82 2021-10-26T14:30:12Z 380.82 2021-10-26T14:30:13Z 379.86 2021-10-26T14:30:32Z 378.9 2021-10-26T14:30:49Z 378.9 2021-10-26T14:31:11Z 378.9 2021-10-26T14:31:42Z 378.9 2021-10-26T14:32:19Z 378.9 2021-10-26T14:32:55Z 378.9 2021-10-26T14:33:29Z 378.9 2021-10-26T14:34:02Z 378.9 2021-10-26T14:34:34Z 378.9 2021-10-26T14:34:52Z 378.9 2021-10-26T14:35:10Z 378.9 2021-10-26T14:35:12Z 378.9 2021-10-26T14:35:26Z 378.9 2021-10-26T14:35:39Z 378.9 2021-10-26T14:35:53Z 379.86 2021-10-26T14:36:07Z 379.86 2021-10-26T14:36:22Z 380.34 2021-10-26T14:36:39Z 381.3 2021-10-26T14:36:54Z 382.26 2021-10-26T14:37:09Z 382.26 2021-10-26T14:37:25Z 381.3 2021-10-26T14:37:40Z 381.3 2021-10-26T14:37:50Z 382.74 2021-10-26T14:37:52Z 382.74 2021-10-26T14:37:54Z 382.74 2021-10-26T14:38:11Z 382.74 2021-10-26T14:38:28Z 382.74 2021-10-26T14:38:43Z 382.74 2021-10-26T14:38:59Z 383.22 2021-10-26T14:39:19Z 383.7 2021-10-26T14:39:37Z 384.66 2021-10-26T14:39:55Z 384.66 2021-10-26T14:40:10Z 383.22 2021-10-26T14:40:22Z 381.3 2021-10-26T14:40:39Z 378.9 2021-10-26T14:40:58Z 376.49 2021-10-26T14:41:17Z 374.57 2021-10-26T14:41:35Z 371.69 2021-10-26T14:41:52Z 368.32 2021-10-26T14:42:11Z 365.92 2021-10-26T14:42:29Z 362.55 2021-10-26T14:42:45Z 360.63 2021-10-26T14:43:01Z 358.23 2021-10-26T14:43:16Z 356.31 2021-10-26T14:43:32Z 352.94 2021-10-26T14:43:49Z 350.06 2021-10-26T14:44:07Z 347.65 2021-10-26T14:44:24Z 344.29 2021-10-26T14:44:43Z 342.37 2021-10-26T14:44:53Z 340.44 2021-10-26T14:45:07Z 337.56 2021-10-26T14:45:28Z 335.16 2021-10-26T14:45:43Z 335.16 2021-10-26T14:45:57Z 335.16 2021-10-26T14:45:59Z 332.27 2021-10-26T14:46:17Z 331.31 2021-10-26T14:46:35Z 329.39 2021-10-26T14:46:53Z 328.43 2021-10-26T14:47:10Z 327.47 2021-10-26T14:47:25Z 327.47 2021-10-26T14:47:40Z 326.99 2021-10-26T14:47:58Z 326.99 2021-10-26T14:48:16Z 327.95 2021-10-26T14:48:34Z 327.95 2021-10-26T14:48:35Z 327.95 2021-10-26T14:48:53Z 329.39 2021-10-26T14:49:11Z 330.35 2021-10-26T14:49:26Z 331.79 2021-10-26T14:49:44Z 332.27 2021-10-26T14:49:59Z 332.75 2021-10-26T14:50:17Z 334.2 2021-10-26T14:50:33Z 337.08 2021-10-26T14:50:52Z 335.64 2021-10-26T14:51:06Z 333.71 2021-10-26T14:51:23Z 330.83 2021-10-26T14:51:40Z 327.95 2021-10-26T14:51:57Z 325.54 2021-10-26T14:52:15Z 324.58 2021-10-26T14:52:20Z 324.1 2021-10-26T14:52:23Z 322.66 2021-10-26T14:52:40Z 322.18 2021-10-26T14:52:48Z 320.26 2021-10-26T14:53:05Z 319.3 2021-10-26T14:53:16Z 319.3 2021-10-26T14:53:19Z 318.81 2021-10-26T14:53:25Z 316.41 2021-10-26T14:53:41Z 314.97 2021-10-26T14:53:58Z 312.57 2021-10-26T14:54:17Z 312.09 2021-10-26T14:54:21Z 310.64 2021-10-26T14:54:41Z 308.72 2021-10-26T14:54:58Z 307.76 2021-10-26T14:55:02Z 305.84 2021-10-26T14:55:20Z 303.43 2021-10-26T14:55:40Z 301.51 2021-10-26T14:55:59Z 299.59 2021-10-26T14:56:16Z 297.67 2021-10-26T14:56:34Z 294.3 2021-10-26T14:56:51Z 293.34 2021-10-26T14:57:03Z 290.94 2021-10-26T14:57:22Z 289.49 2021-10-26T14:57:32Z 287.57 2021-10-26T14:57:52Z 286.13 2021-10-26T14:58:06Z 285.65 2021-10-26T14:58:14Z 285.17 2021-10-26T14:58:32Z 283.73 2021-10-26T14:58:49Z 283.73 2021-10-26T14:58:50Z 282.28 2021-10-26T14:59:04Z 282.28 2021-10-26T14:59:21Z 281.32 2021-10-26T14:59:37Z 282.28 2021-10-26T14:59:48Z 280.84 2021-10-26T14:59:51Z 280.36 2021-10-26T15:00:04Z 277.48 2021-10-26T15:00:08Z