20150827 La Fournache Modane 2369.8 2015-08-27T07:25:43Z 2369.8 2015-08-27T07:25:48Z 2369.8 2015-08-27T07:25:53Z 2369.835 2015-08-27T07:26:03Z 2369.835 2015-08-27T07:26:08Z 2380.9077 2015-08-27T07:26:18Z 2380.9077 2015-08-27T07:26:23Z 2392.0435 2015-08-27T07:26:33Z 2392.0435 2015-08-27T07:26:38Z 2392.0435 2015-08-27T07:26:48Z 2392.0435 2015-08-27T07:26:53Z 2402.724 2015-08-27T07:27:08Z 2402.724 2015-08-27T07:27:13Z 2402.724 2015-08-27T07:27:23Z 2412.7954 2015-08-27T07:27:28Z 2412.7954 2015-08-27T07:27:38Z 2412.7954 2015-08-27T07:27:43Z 2412.7954 2015-08-27T07:27:53Z 2412.7954 2015-08-27T07:27:58Z 2412.7954 2015-08-27T07:28:03Z 2422.3271 2015-08-27T07:28:08Z 2422.3271 2015-08-27T07:28:13Z 2422.3271 2015-08-27T07:28:18Z 2422.3271 2015-08-27T07:28:23Z 2422.3271 2015-08-27T07:28:28Z 2430.3838 2015-08-27T07:28:43Z 2430.3838 2015-08-27T07:28:48Z 2436.4863 2015-08-27T07:28:58Z 2436.4863 2015-08-27T07:29:03Z 2436.4863 2015-08-27T07:29:13Z 2440.1216 2015-08-27T07:29:18Z 2440.1216 2015-08-27T07:29:28Z 2440.1216 2015-08-27T07:29:33Z 2441.971 2015-08-27T07:29:43Z 2441.971 2015-08-27T07:29:48Z 2442.123 2015-08-27T07:29:58Z 2442.123 2015-08-27T07:30:03Z 2440.6633 2015-08-27T07:30:13Z 2440.6633 2015-08-27T07:30:18Z 2438.0032 2015-08-27T07:30:28Z 2438.0032 2015-08-27T07:30:33Z 2434.2153 2015-08-27T07:30:48Z 2434.2153 2015-08-27T07:30:53Z 2429.6309 2015-08-27T07:31:03Z 2429.6309 2015-08-27T07:31:08Z 2429.6309 2015-08-27T07:31:18Z 2424.4297 2015-08-27T07:31:23Z 2424.4297 2015-08-27T07:31:33Z 2419.0347 2015-08-27T07:31:38Z 2419.0347 2015-08-27T07:31:48Z 2419.0347 2015-08-27T07:31:53Z 2413.6365 2015-08-27T07:32:03Z 2413.6365 2015-08-27T07:32:08Z 2408.2993 2015-08-27T07:32:18Z 2408.2993 2015-08-27T07:32:23Z 2402.9639 2015-08-27T07:32:33Z 2402.9639 2015-08-27T07:32:38Z 2397.499 2015-08-27T07:32:53Z 2397.499 2015-08-27T07:32:58Z 2392.0972 2015-08-27T07:33:08Z 2392.0972 2015-08-27T07:33:13Z 2386.7783 2015-08-27T07:33:23Z 2386.7783 2015-08-27T07:33:28Z 2381.3445 2015-08-27T07:33:38Z 2381.3445 2015-08-27T07:33:43Z 2376.037 2015-08-27T07:33:53Z 2376.037 2015-08-27T07:33:58Z 2370.7463 2015-08-27T07:34:08Z 2370.7463 2015-08-27T07:34:13Z 2365.4856 2015-08-27T07:34:23Z 2365.4856 2015-08-27T07:34:28Z 2360.4187 2015-08-27T07:34:38Z 2360.4187 2015-08-27T07:34:43Z 2355.3567 2015-08-27T07:34:53Z 2355.3567 2015-08-27T07:34:58Z 2350.0305 2015-08-27T07:35:13Z 2350.0305 2015-08-27T07:35:18Z 2344.5286 2015-08-27T07:35:28Z 2344.5286 2015-08-27T07:35:33Z 2339.169 2015-08-27T07:35:43Z 2339.169 2015-08-27T07:35:48Z 2334.0396 2015-08-27T07:35:58Z 2334.0396 2015-08-27T07:36:03Z 2329.226 2015-08-27T07:36:13Z 2329.226 2015-08-27T07:36:18Z 2329.226 2015-08-27T07:36:28Z 2324.7976 2015-08-27T07:36:33Z 2320.711 2015-08-27T07:36:43Z 2320.711 2015-08-27T07:36:48Z 2316.913 2015-08-27T07:36:58Z 2316.913 2015-08-27T07:37:03Z 2313.228 2015-08-27T07:37:13Z 2313.228 2015-08-27T07:37:18Z 2309.5042 2015-08-27T07:37:28Z 2309.5042 2015-08-27T07:37:33Z 2305.9426 2015-08-27T07:37:43Z 2305.9426 2015-08-27T07:37:48Z 2301.997 2015-08-27T07:38:03Z 2301.997 2015-08-27T07:38:08Z 2297.951 2015-08-27T07:38:18Z 2297.951 2015-08-27T07:38:23Z 2294.1028 2015-08-27T07:38:33Z 2294.1028 2015-08-27T07:38:38Z 2294.1028 2015-08-27T07:38:48Z 2290.469 2015-08-27T07:38:53Z 2290.469 2015-08-27T07:39:03Z 2287.1814 2015-08-27T07:39:08Z 2284.168 2015-08-27T07:39:18Z 2284.168 2015-08-27T07:39:23Z 2281.3438 2015-08-27T07:39:33Z 2281.3438 2015-08-27T07:39:38Z 2278.762 2015-08-27T07:39:48Z 2278.762 2015-08-27T07:39:53Z 2276.5154 2015-08-27T07:40:03Z 2276.5154 2015-08-27T07:40:08Z 2274.6128 2015-08-27T07:40:23Z 2274.6128 2015-08-27T07:40:28Z 2272.909 2015-08-27T07:40:38Z 2272.909 2015-08-27T07:40:43Z 2271.419 2015-08-27T07:40:53Z 2271.419 2015-08-27T07:40:58Z 2270.0947 2015-08-27T07:41:08Z 2270.0947 2015-08-27T07:41:13Z 2270.0947 2015-08-27T07:41:23Z 2270.0947 2015-08-27T07:41:28Z 2268.5293 2015-08-27T07:41:38Z 2268.5293 2015-08-27T07:41:43Z 2266.9365 2015-08-27T07:41:53Z 2266.9365 2015-08-27T07:41:58Z 2266.9365 2015-08-27T07:42:08Z 2265.513 2015-08-27T07:42:13Z 2264.2139 2015-08-27T07:42:23Z 2264.2139 2015-08-27T07:42:28Z 2264.2139 2015-08-27T07:42:38Z 2264.2139 2015-08-27T07:42:58Z 2264.2139 2015-08-27T07:43:08Z 2264.2139 2015-08-27T07:43:13Z 2262.5173 2015-08-27T07:43:28Z 2262.5173 2015-08-27T07:43:33Z 2260.8145 2015-08-27T07:43:43Z 2260.8145 2015-08-27T07:43:48Z 2259.2695 2015-08-27T07:43:58Z 2259.2695 2015-08-27T07:44:03Z 2257.7642 2015-08-27T07:44:13Z 2257.7642 2015-08-27T07:44:18Z 2256.5322 2015-08-27T07:44:28Z 2256.5322 2015-08-27T07:44:33Z 2255.7124 2015-08-27T07:44:48Z 2255.7124 2015-08-27T07:44:53Z 2254.958 2015-08-27T07:45:03Z 2254.958 2015-08-27T07:45:08Z 2254.958 2015-08-27T07:45:48Z 2254.958 2015-08-27T07:45:53Z 2253.6704 2015-08-27T07:46:03Z 2253.6704 2015-08-27T07:46:08Z 2251.8184 2015-08-27T07:46:18Z 2251.8184 2015-08-27T07:46:23Z 2249.7112 2015-08-27T07:46:33Z 2249.7112 2015-08-27T07:46:38Z 2247.4138 2015-08-27T07:46:48Z 2247.4138 2015-08-27T07:46:53Z 2244.9426 2015-08-27T07:47:03Z 2244.9426 2015-08-27T07:47:08Z 2242.444 2015-08-27T07:47:23Z 2242.444 2015-08-27T07:47:28Z 2240.009 2015-08-27T07:47:38Z 2240.009 2015-08-27T07:47:43Z 2236.8918 2015-08-27T07:47:53Z 2236.8918 2015-08-27T07:47:58Z 2233.57 2015-08-27T07:48:08Z 2233.57 2015-08-27T07:48:13Z 2230.3237 2015-08-27T07:48:23Z 2230.3237 2015-08-27T07:48:28Z 2227.1648 2015-08-27T07:48:38Z 2227.1648 2015-08-27T07:48:43Z 2224.1328 2015-08-27T07:48:53Z 2224.1328 2015-08-27T07:48:58Z 2221.1194 2015-08-27T07:49:08Z 2221.1194 2015-08-27T07:49:13Z 2217.8364 2015-08-27T07:49:23Z 2217.8364 2015-08-27T07:49:28Z 2214.3364 2015-08-27T07:49:43Z 2214.3364 2015-08-27T07:49:48Z 2210.8125 2015-08-27T07:49:58Z 2210.8125 2015-08-27T07:50:03Z 2210.8125 2015-08-27T07:50:13Z 2208.0203 2015-08-27T07:50:18Z 2205.8206 2015-08-27T07:50:28Z 2205.8206 2015-08-27T07:50:33Z 2205.8206 2015-08-27T07:50:43Z 2204.4 2015-08-27T07:50:48Z 2204.4 2015-08-27T07:50:58Z 2203.2659 2015-08-27T07:51:03Z 2203.2659 2015-08-27T07:51:13Z 2203.2659 2015-08-27T07:51:18Z 2202.5671 2015-08-27T07:51:28Z 2202.5671 2015-08-27T07:51:33Z 2202.5671 2015-08-27T07:51:43Z 2202.5671 2015-08-27T07:51:48Z 2202.4836 2015-08-27T07:51:58Z 2202.4836 2015-08-27T07:52:03Z 2203.0505 2015-08-27T07:52:18Z 2203.0505 2015-08-27T07:52:23Z 2203.0505 2015-08-27T07:52:33Z 2203.0505 2015-08-27T07:52:38Z 2204.2695 2015-08-27T07:52:48Z 2204.2695 2015-08-27T07:52:53Z 2204.2695 2015-08-27T07:53:03Z 2204.2695 2015-08-27T07:53:08Z 2205.9966 2015-08-27T07:53:18Z 2205.9966 2015-08-27T07:53:23Z 2207.9377 2015-08-27T07:53:33Z 2207.9377 2015-08-27T07:53:38Z 2207.9377 2015-08-27T07:53:48Z 2210.181 2015-08-27T07:53:53Z 2212.5618 2015-08-27T07:54:08Z 2212.5618 2015-08-27T07:54:13Z 2215.1438 2015-08-27T07:54:23Z 2215.1438 2015-08-27T07:54:28Z 2215.1438 2015-08-27T07:54:38Z 2215.1438 2015-08-27T07:54:43Z 2218.49 2015-08-27T07:54:53Z 2218.49 2015-08-27T07:54:58Z 2218.49 2015-08-27T07:55:08Z 2221.967 2015-08-27T07:55:13Z 2221.967 2015-08-27T07:55:23Z 2225.3762 2015-08-27T07:55:28Z 2225.3762 2015-08-27T07:55:38Z 2228.5925 2015-08-27T07:55:43Z 2228.5925 2015-08-27T07:55:53Z 2228.5925 2015-08-27T07:55:58Z 2231.8757 2015-08-27T07:56:08Z 2231.8757 2015-08-27T07:56:13Z 2235.091 2015-08-27T07:56:28Z 2235.091 2015-08-27T07:56:33Z 2238.1006 2015-08-27T07:56:43Z 2238.1006 2015-08-27T07:56:48Z 2241.1375 2015-08-27T07:56:58Z 2241.1375 2015-08-27T07:57:03Z 2243.8699 2015-08-27T07:57:13Z 2243.8699 2015-08-27T07:57:18Z 2243.8699 2015-08-27T07:57:28Z 2243.8699 2015-08-27T07:57:33Z 2246.8145 2015-08-27T07:57:43Z 2246.8145 2015-08-27T07:57:48Z 2249.756 2015-08-27T07:57:58Z 2249.756 2015-08-27T07:58:03Z 2252.6848 2015-08-27T07:58:13Z 2252.6848 2015-08-27T07:58:18Z 2255.5762 2015-08-27T07:58:33Z 2255.5762 2015-08-27T07:58:38Z 2255.5762 2015-08-27T07:58:48Z 2258.322 2015-08-27T07:58:53Z 2258.322 2015-08-27T07:59:03Z 2260.823 2015-08-27T07:59:08Z 2260.823 2015-08-27T07:59:18Z 2263.0889 2015-08-27T07:59:23Z 2263.0889 2015-08-27T07:59:33Z 2265.346 2015-08-27T07:59:38Z 2265.346 2015-08-27T07:59:48Z 2265.346 2015-08-27T07:59:53Z 2265.346 2015-08-27T08:00:03Z 2267.949 2015-08-27T08:00:08Z 2267.949 2015-08-27T08:00:38Z 2267.949 2015-08-27T08:01:23Z 2267.949 2015-08-27T08:01:28Z 2270.9373 2015-08-27T08:01:38Z 2270.9373 2015-08-27T08:01:43Z 2270.9373 2015-08-27T08:01:53Z 2270.9373 2015-08-27T08:02:23Z 2270.9373 2015-08-27T08:02:28Z 2270.9373 2015-08-27T08:05:18Z 2274.418 2015-08-27T08:05:48Z 2274.418 2015-08-27T08:05:53Z 2274.418 2015-08-27T08:06:03Z 2277.8562 2015-08-27T08:06:08Z 2277.8562 2015-08-27T08:06:18Z 2277.8562 2015-08-27T08:06:23Z 2277.8562 2015-08-27T08:06:38Z 2281.0876 2015-08-27T08:06:43Z 2281.0876 2015-08-27T08:06:53Z 2281.0876 2015-08-27T08:07:08Z 2281.0876 2015-08-27T08:07:13Z 2281.0876 2015-08-27T08:07:23Z 2281.0876 2015-08-27T08:07:28Z 2284.6963 2015-08-27T08:07:38Z 2284.6963 2015-08-27T08:07:43Z 2284.6963 2015-08-27T08:07:53Z 2284.6963 2015-08-27T08:08:13Z 2284.6963 2015-08-27T08:08:23Z 2284.6963 2015-08-27T08:08:28Z 2289.1653 2015-08-27T08:08:38Z 2289.1653 2015-08-27T08:08:43Z 2289.1653 2015-08-27T08:08:53Z 2293.469 2015-08-27T08:09:13Z 2293.469 2015-08-27T08:09:18Z 2293.469 2015-08-27T08:09:28Z 2293.469 2015-08-27T08:09:33Z 2293.469 2015-08-27T08:09:43Z 2293.469 2015-08-27T08:09:48Z 2298.2878 2015-08-27T08:09:58Z 2298.2878 2015-08-27T08:10:13Z 2303.0398 2015-08-27T08:10:18Z 2303.0398 2015-08-27T08:10:28Z 2307.5176 2015-08-27T08:10:33Z 2307.5176 2015-08-27T08:10:43Z 2311.6174 2015-08-27T08:10:48Z 2311.6174 2015-08-27T08:10:58Z 2311.6174 2015-08-27T08:11:03Z 2311.6174 2015-08-27T08:11:13Z 2315.6472 2015-08-27T08:11:18Z 2315.6472 2015-08-27T08:11:33Z 2315.6472 2015-08-27T08:11:38Z 2319.3748 2015-08-27T08:11:48Z 2319.3748 2015-08-27T08:11:53Z 2319.3748 2015-08-27T08:12:03Z 2319.3748 2015-08-27T08:12:08Z 2319.3748 2015-08-27T08:12:13Z 2319.3748 2015-08-27T08:12:18Z 2319.3748 2015-08-27T08:12:23Z 2319.3748 2015-08-27T08:12:28Z 2319.3748 2015-08-27T08:12:33Z 2323.5369 2015-08-27T08:12:38Z 2323.5369 2015-08-27T08:12:43Z 2323.5369 2015-08-27T08:12:48Z 2323.5369 2015-08-27T08:12:53Z 2323.5369 2015-08-27T08:12:58Z 2323.5369 2015-08-27T08:13:03Z 2323.5369 2015-08-27T08:13:08Z 2323.5369 2015-08-27T08:13:13Z 2328.138 2015-08-27T08:13:23Z 2328.138 2015-08-27T08:13:28Z 2328.138 2015-08-27T08:13:33Z 2332.288 2015-08-27T08:13:38Z 2332.288 2015-08-27T08:13:43Z 2332.288 2015-08-27T08:13:48Z 2332.288 2015-08-27T08:13:53Z 2332.288 2015-08-27T08:13:58Z 2336.4177 2015-08-27T08:14:03Z 2336.4177 2015-08-27T08:14:08Z 2336.4177 2015-08-27T08:14:13Z 2336.4177 2015-08-27T08:14:18Z 2336.4177 2015-08-27T08:14:23Z 2340.3064 2015-08-27T08:14:28Z 2340.3064 2015-08-27T08:14:33Z 2340.3064 2015-08-27T08:14:38Z 2340.3064 2015-08-27T08:14:43Z 2340.3064 2015-08-27T08:14:48Z 2344.068 2015-08-27T08:14:53Z 2344.068 2015-08-27T08:14:58Z 2344.068 2015-08-27T08:15:03Z 2344.068 2015-08-27T08:15:08Z 2344.068 2015-08-27T08:15:13Z 2347.5208 2015-08-27T08:15:18Z 2347.5208 2015-08-27T08:15:23Z 2347.5208 2015-08-27T08:15:28Z 2347.5208 2015-08-27T08:15:33Z 2347.5208 2015-08-27T08:15:38Z 2350.7275 2015-08-27T08:15:43Z 2350.7275 2015-08-27T08:15:48Z 2350.7275 2015-08-27T08:15:53Z 2350.7275 2015-08-27T08:15:58Z 2350.7275 2015-08-27T08:16:03Z 2353.7913 2015-08-27T08:16:08Z 2353.7913 2015-08-27T08:16:13Z 2353.7913 2015-08-27T08:16:18Z 2353.7913 2015-08-27T08:16:23Z 2353.7913 2015-08-27T08:16:28Z 2353.7913 2015-08-27T08:16:33Z 2356.764 2015-08-27T08:16:38Z 2356.764 2015-08-27T08:16:43Z 2356.764 2015-08-27T08:16:48Z 2356.764 2015-08-27T08:16:53Z 2356.764 2015-08-27T08:16:58Z 2359.681 2015-08-27T08:17:03Z 2359.681 2015-08-27T08:17:08Z 2359.681 2015-08-27T08:17:13Z 2359.681 2015-08-27T08:17:18Z 2362.3726 2015-08-27T08:17:23Z 2362.3726 2015-08-27T08:17:28Z 2362.3726 2015-08-27T08:17:33Z 2362.3726 2015-08-27T08:17:38Z 2362.3726 2015-08-27T08:17:43Z 2362.3726 2015-08-27T08:17:48Z 2362.3726 2015-08-27T08:18:13Z 2362.3726 2015-08-27T08:18:18Z 2362.3726 2015-08-27T08:19:03Z 2362.3726 2015-08-27T08:19:08Z 2364.741 2015-08-27T08:19:13Z 2364.741 2015-08-27T08:19:18Z 2364.741 2015-08-27T08:19:23Z 2364.741 2015-08-27T08:19:28Z 2364.741 2015-08-27T08:19:33Z 2364.741 2015-08-27T08:19:38Z 2367.143 2015-08-27T08:19:43Z 2367.143 2015-08-27T08:19:48Z 2367.143 2015-08-27T08:19:53Z 2367.143 2015-08-27T08:19:58Z 2367.143 2015-08-27T08:20:03Z 2367.143 2015-08-27T08:20:08Z 2369.7795 2015-08-27T08:20:13Z 2369.7795 2015-08-27T08:20:18Z 2369.7795 2015-08-27T08:20:23Z 2369.7795 2015-08-27T08:20:28Z 2369.7795 2015-08-27T08:20:33Z 2369.7795 2015-08-27T08:20:38Z 2369.7795 2015-08-27T08:20:43Z 2369.7795 2015-08-27T08:20:48Z 2369.7795 2015-08-27T08:20:53Z 2372.7642 2015-08-27T08:21:13Z 2372.7642 2015-08-27T08:21:18Z 2372.7642 2015-08-27T08:21:28Z 2375.4524 2015-08-27T08:21:33Z 2377.795 2015-08-27T08:21:38Z 2377.795 2015-08-27T08:21:43Z 2377.795 2015-08-27T08:21:48Z 2377.795 2015-08-27T08:21:53Z 2377.795 2015-08-27T08:21:58Z 2377.795 2015-08-27T08:22:03Z 2380.2666 2015-08-27T08:22:08Z 2380.2666 2015-08-27T08:22:13Z 2380.2666 2015-08-27T08:22:18Z 2380.2666 2015-08-27T08:22:23Z 2380.2666 2015-08-27T08:22:28Z 2380.2666 2015-08-27T08:22:33Z 2382.961 2015-08-27T08:22:38Z 2382.961 2015-08-27T08:22:43Z 2382.961 2015-08-27T08:22:48Z 2385.4885 2015-08-27T08:22:53Z 2385.4885 2015-08-27T08:22:58Z 2385.4885 2015-08-27T08:23:03Z 2385.4885 2015-08-27T08:23:08Z 2387.8494 2015-08-27T08:23:13Z 2387.8494 2015-08-27T08:23:18Z 2387.8494 2015-08-27T08:24:13Z 2387.8494 2015-08-27T08:24:18Z 2387.8494 2015-08-27T08:24:23Z 2387.8494 2015-08-27T08:24:28Z 2390.4333 2015-08-27T08:24:33Z 2390.4333 2015-08-27T08:24:38Z 2390.4333 2015-08-27T08:24:43Z 2390.4333 2015-08-27T08:24:48Z 2392.7935 2015-08-27T08:24:53Z 2392.7935 2015-08-27T08:24:58Z 2392.7935 2015-08-27T08:25:03Z 2392.7935 2015-08-27T08:25:08Z 2392.7935 2015-08-27T08:25:13Z 2392.7935 2015-08-27T08:25:18Z 2392.7935 2015-08-27T08:25:23Z 2395.54 2015-08-27T08:26:43Z 2395.54 2015-08-27T08:26:48Z 2395.54 2015-08-27T08:26:53Z 2395.54 2015-08-27T08:26:58Z 2397.8108 2015-08-27T08:27:03Z 2397.8108 2015-08-27T08:27:08Z 2397.8108 2015-08-27T08:27:13Z 2399.8887 2015-08-27T08:27:18Z 2399.8887 2015-08-27T08:27:23Z 2399.8887 2015-08-27T08:27:28Z 2401.503 2015-08-27T08:27:33Z 2401.503 2015-08-27T08:27:38Z 2401.503 2015-08-27T08:27:43Z 2402.9958 2015-08-27T08:27:48Z 2402.9958 2015-08-27T08:27:53Z 2404.1506 2015-08-27T08:27:58Z 2404.1506 2015-08-27T08:28:03Z 2405.0703 2015-08-27T08:28:08Z 2405.0703 2015-08-27T08:28:13Z 2405.0703 2015-08-27T08:28:18Z 2405.8657 2015-08-27T08:28:23Z 2405.8657 2015-08-27T08:28:28Z 2405.8657 2015-08-27T08:28:33Z 2406.5674 2015-08-27T08:28:38Z 2406.5674 2015-08-27T08:28:43Z 2406.5674 2015-08-27T08:28:48Z 2406.9155 2015-08-27T08:28:53Z 2406.9155 2015-08-27T08:28:58Z 2406.9155 2015-08-27T08:29:03Z 2406.9734 2015-08-27T08:29:08Z 2406.9734 2015-08-27T08:29:13Z 2406.9734 2015-08-27T08:29:18Z 2406.9438 2015-08-27T08:29:23Z 2406.9438 2015-08-27T08:29:28Z 2406.9438 2015-08-27T08:29:33Z 2406.727 2015-08-27T08:29:38Z 2406.727 2015-08-27T08:29:43Z 2406.727 2015-08-27T08:29:48Z 2406.8218 2015-08-27T08:29:53Z 2406.8218 2015-08-27T08:29:58Z 2406.8218 2015-08-27T08:30:03Z 2406.8098 2015-08-27T08:30:08Z 2406.8098 2015-08-27T08:30:13Z 2406.8098 2015-08-27T08:30:18Z 2406.8098 2015-08-27T08:30:23Z 2406.8804 2015-08-27T08:30:28Z 2406.8804 2015-08-27T08:30:33Z 2406.8804 2015-08-27T08:30:38Z 2406.8804 2015-08-27T08:30:43Z 2406.9636 2015-08-27T08:30:48Z 2406.9636 2015-08-27T08:30:53Z 2406.9636 2015-08-27T08:30:58Z 2406.9636 2015-08-27T08:31:03Z 2407.1956 2015-08-27T08:31:08Z 2407.1956 2015-08-27T08:31:13Z 2407.1956 2015-08-27T08:31:18Z 2407.1956 2015-08-27T08:31:23Z 2407.1956 2015-08-27T08:31:28Z 2407.919 2015-08-27T08:31:33Z 2407.919 2015-08-27T08:31:38Z 2407.919 2015-08-27T08:31:43Z 2407.919 2015-08-27T08:31:48Z 2407.919 2015-08-27T08:31:53Z 2408.9443 2015-08-27T08:31:58Z 2408.9443 2015-08-27T08:32:03Z 2408.9443 2015-08-27T08:32:08Z 2408.9443 2015-08-27T08:32:13Z 2408.9443 2015-08-27T08:32:18Z 2408.9443 2015-08-27T08:32:23Z 2408.9443 2015-08-27T08:32:28Z 2410.3838 2015-08-27T08:32:33Z 2410.3838 2015-08-27T08:32:38Z 2410.3838 2015-08-27T08:32:43Z 2410.3838 2015-08-27T08:32:48Z 2411.8496 2015-08-27T08:32:53Z 2411.8496 2015-08-27T08:32:58Z 2411.8496 2015-08-27T08:33:03Z 2411.8496 2015-08-27T08:33:08Z 2411.8496 2015-08-27T08:33:13Z 2413.4727 2015-08-27T08:33:18Z 2413.4727 2015-08-27T08:33:23Z 2413.4727 2015-08-27T08:33:28Z 2414.5808 2015-08-27T08:33:33Z 2414.5808 2015-08-27T08:33:38Z 2414.5808 2015-08-27T08:33:43Z 2414.5808 2015-08-27T08:33:48Z 2415.6328 2015-08-27T08:33:53Z 2415.6328 2015-08-27T08:33:58Z 2415.6328 2015-08-27T08:34:03Z 2416.8528 2015-08-27T08:34:08Z 2416.8528 2015-08-27T08:34:13Z 2417.9717 2015-08-27T08:34:18Z 2417.9717 2015-08-27T08:34:23Z 2419.1006 2015-08-27T08:34:28Z 2419.1006 2015-08-27T08:34:33Z 2420.1697 2015-08-27T08:34:38Z 2420.1697 2015-08-27T08:34:43Z 2420.1697 2015-08-27T08:34:48Z 2421.1426 2015-08-27T08:34:53Z 2421.1426 2015-08-27T08:34:58Z 2422.202 2015-08-27T08:35:03Z 2422.202 2015-08-27T08:35:08Z 2422.202 2015-08-27T08:35:13Z 2422.202 2015-08-27T08:35:18Z 2423.3584 2015-08-27T08:35:23Z 2423.3584 2015-08-27T08:35:28Z 2423.3584 2015-08-27T08:35:33Z 2423.3584 2015-08-27T08:35:58Z 2423.3584 2015-08-27T08:36:03Z 2423.3584 2015-08-27T08:36:23Z 2423.3584 2015-08-27T08:36:28Z 2423.3584 2015-08-27T08:36:33Z 2423.3584 2015-08-27T08:36:38Z 2424.463 2015-08-27T08:36:43Z 2424.463 2015-08-27T08:36:48Z 2424.463 2015-08-27T08:36:53Z 2425.5066 2015-08-27T08:36:58Z 2425.5066 2015-08-27T08:37:03Z 2425.5066 2015-08-27T08:37:08Z 2426.3518 2015-08-27T08:37:13Z 2426.3518 2015-08-27T08:37:18Z 2426.3518 2015-08-27T08:37:23Z 2426.5974 2015-08-27T08:37:28Z 2426.5974 2015-08-27T08:37:33Z 2426.5657 2015-08-27T08:37:38Z 2426.3967 2015-08-27T08:37:43Z 2426.3967 2015-08-27T08:37:48Z 2426.3967 2015-08-27T08:37:53Z 2426.0767 2015-08-27T08:37:58Z 2426.0767 2015-08-27T08:38:03Z 2425.6501 2015-08-27T08:38:08Z 2425.6501 2015-08-27T08:38:13Z 2424.9868 2015-08-27T08:38:18Z 2424.9868 2015-08-27T08:38:23Z 2424.1382 2015-08-27T08:38:28Z 2424.1382 2015-08-27T08:38:33Z 2424.1382 2015-08-27T08:38:38Z 2422.98 2015-08-27T08:38:43Z 2422.98 2015-08-27T08:38:48Z 2422.98 2015-08-27T08:38:53Z 2421.7437 2015-08-27T08:38:58Z 2421.7437 2015-08-27T08:39:03Z 2421.7437 2015-08-27T08:39:08Z 2421.7437 2015-08-27T08:39:13Z 2420.629 2015-08-27T08:39:18Z 2420.629 2015-08-27T08:39:23Z 2420.629 2015-08-27T08:39:28Z 2419.187 2015-08-27T08:39:33Z 2419.187 2015-08-27T08:39:38Z 2419.187 2015-08-27T08:39:43Z 2419.187 2015-08-27T08:39:48Z 2419.187 2015-08-27T08:39:53Z 2419.187 2015-08-27T08:39:58Z 2417.1602 2015-08-27T08:40:03Z 2417.1602 2015-08-27T08:40:08Z 2417.1602 2015-08-27T08:40:13Z 2414.8743 2015-08-27T08:40:18Z 2414.8743 2015-08-27T08:40:23Z 2414.8743 2015-08-27T08:40:28Z 2411.9968 2015-08-27T08:40:33Z 2411.9968 2015-08-27T08:40:38Z 2409.1873 2015-08-27T08:40:43Z 2409.1873 2015-08-27T08:40:48Z 2409.1873 2015-08-27T08:40:53Z 2406.2773 2015-08-27T08:40:58Z 2406.2773 2015-08-27T08:41:03Z 2406.2773 2015-08-27T08:41:08Z 2403.4436 2015-08-27T08:41:13Z 2403.4436 2015-08-27T08:41:18Z 2400.8196 2015-08-27T08:41:23Z 2400.8196 2015-08-27T08:41:28Z 2398.4128 2015-08-27T08:41:33Z 2398.4128 2015-08-27T08:41:38Z 2396.1868 2015-08-27T08:41:43Z 2396.1868 2015-08-27T08:41:48Z 2396.1868 2015-08-27T08:41:53Z 2393.7605 2015-08-27T08:41:58Z 2393.7605 2015-08-27T08:42:03Z 2391.4446 2015-08-27T08:42:08Z 2391.4446 2015-08-27T08:42:13Z 2389.2517 2015-08-27T08:42:18Z 2389.2517 2015-08-27T08:42:23Z 2389.2517 2015-08-27T08:42:28Z 2386.9343 2015-08-27T08:42:33Z 2386.9343 2015-08-27T08:42:38Z 2386.9343 2015-08-27T08:42:43Z 2386.9343 2015-08-27T08:42:48Z 2386.9343 2015-08-27T08:42:53Z 2384.1045 2015-08-27T08:42:58Z 2384.1045 2015-08-27T08:43:03Z 2384.1045 2015-08-27T08:43:08Z 2384.1045 2015-08-27T08:43:13Z 2381.0376 2015-08-27T08:43:18Z 2381.0376 2015-08-27T08:43:23Z 2378.2058 2015-08-27T08:43:28Z 2378.2058 2015-08-27T08:43:33Z 2378.2058 2015-08-27T08:43:38Z 2375.5698 2015-08-27T08:43:43Z 2375.5698 2015-08-27T08:43:48Z 2375.5698 2015-08-27T08:44:08Z 2375.5698 2015-08-27T08:44:13Z 2373.28 2015-08-27T08:44:18Z 2373.28 2015-08-27T08:44:23Z 2373.28 2015-08-27T08:44:28Z 2370.7825 2015-08-27T08:44:33Z 2370.7825 2015-08-27T08:44:38Z 2370.7825 2015-08-27T08:44:43Z 2368.3713 2015-08-27T08:44:48Z 2368.3713 2015-08-27T08:44:53Z 2368.3713 2015-08-27T08:44:58Z 2368.3713 2015-08-27T08:45:03Z 2366.074 2015-08-27T08:45:08Z 2366.074 2015-08-27T08:45:13Z 2366.074 2015-08-27T08:45:18Z 2366.074 2015-08-27T08:45:23Z 2364.1597 2015-08-27T08:45:38Z 2364.1597 2015-08-27T08:45:43Z 2364.1597 2015-08-27T08:45:48Z 2362.56 2015-08-27T08:45:53Z 2362.56 2015-08-27T08:45:58Z 2362.56 2015-08-27T08:46:03Z 2361.0947 2015-08-27T08:46:08Z 2361.0947 2015-08-27T08:46:13Z 2361.0947 2015-08-27T08:46:18Z 2361.0947 2015-08-27T08:46:23Z 2359.9426 2015-08-27T08:46:28Z 2359.9426 2015-08-27T08:46:33Z 2359.9426 2015-08-27T08:46:38Z 2359.0083 2015-08-27T08:46:43Z 2359.0083 2015-08-27T08:46:48Z 2358.448 2015-08-27T08:46:53Z 2358.448 2015-08-27T08:46:58Z 2358.448 2015-08-27T08:47:03Z 2358.232 2015-08-27T08:47:08Z 2358.232 2015-08-27T08:47:13Z 2358.232 2015-08-27T08:47:18Z 2358.232 2015-08-27T08:47:23Z 2358.3464 2015-08-27T08:47:28Z 2358.3464 2015-08-27T08:47:33Z 2358.3464 2015-08-27T08:47:38Z 2358.6616 2015-08-27T08:47:43Z 2358.6616 2015-08-27T08:47:48Z 2358.6616 2015-08-27T08:47:53Z 2358.6616 2015-08-27T08:47:58Z 2359.1147 2015-08-27T08:48:03Z 2359.1147 2015-08-27T08:48:08Z 2359.1147 2015-08-27T08:48:13Z 2359.892 2015-08-27T08:48:18Z 2359.892 2015-08-27T08:48:23Z 2359.892 2015-08-27T08:48:28Z 2359.892 2015-08-27T08:48:33Z 2360.9634 2015-08-27T08:48:38Z 2360.9634 2015-08-27T08:48:43Z 2360.9634 2015-08-27T08:48:48Z 2362.3286 2015-08-27T08:48:53Z 2362.3286 2015-08-27T08:48:58Z 2362.3286 2015-08-27T08:49:03Z 2362.3286 2015-08-27T08:49:08Z 2364.0012 2015-08-27T08:49:13Z 2364.0012 2015-08-27T08:49:18Z 2364.0012 2015-08-27T08:49:23Z 2364.0012 2015-08-27T08:49:28Z 2365.8486 2015-08-27T08:49:33Z 2365.8486 2015-08-27T08:49:38Z 2365.8486 2015-08-27T08:49:43Z 2367.806 2015-08-27T08:49:48Z 2367.806 2015-08-27T08:49:53Z 2367.806 2015-08-27T08:49:58Z 2367.806 2015-08-27T08:50:03Z 2369.9124 2015-08-27T08:50:08Z 2369.9124 2015-08-27T08:50:13Z 2369.9124 2015-08-27T08:50:18Z 2369.9124 2015-08-27T08:50:23Z 2372.2627 2015-08-27T08:50:28Z 2372.2627 2015-08-27T08:50:33Z 2372.2627 2015-08-27T08:50:38Z 2372.2627 2015-08-27T08:50:43Z 2374.7563 2015-08-27T08:50:48Z 2374.7563 2015-08-27T08:50:53Z 2374.7563 2015-08-27T08:50:58Z 2377.1702 2015-08-27T08:51:03Z 2377.1702 2015-08-27T08:51:08Z 2377.1702 2015-08-27T08:51:13Z 2379.6436 2015-08-27T08:51:18Z 2379.6436 2015-08-27T08:51:23Z 2379.6436 2015-08-27T08:51:28Z 2382.032 2015-08-27T08:51:33Z 2382.032 2015-08-27T08:51:38Z 2382.032 2015-08-27T08:51:43Z 2384.4905 2015-08-27T08:51:48Z 2384.4905 2015-08-27T08:51:53Z 2384.4905 2015-08-27T08:51:58Z 2386.8738 2015-08-27T08:52:03Z 2386.8738 2015-08-27T08:52:08Z 2389.0054 2015-08-27T08:52:13Z 2389.0054 2015-08-27T08:52:18Z 2389.0054 2015-08-27T08:52:23Z 2391.01 2015-08-27T08:52:28Z 2391.01 2015-08-27T08:52:33Z 2391.01 2015-08-27T08:52:38Z 2393.0332 2015-08-27T08:52:43Z 2393.0332 2015-08-27T08:52:48Z 2393.0332 2015-08-27T08:52:53Z 2394.9795 2015-08-27T08:52:58Z 2394.9795 2015-08-27T08:53:03Z 2394.9795 2015-08-27T08:53:08Z 2397.0198 2015-08-27T08:53:13Z 2397.0198 2015-08-27T08:53:18Z 2397.0198 2015-08-27T08:53:23Z 2398.9238 2015-08-27T08:53:28Z 2398.9238 2015-08-27T08:53:33Z 2400.5938 2015-08-27T08:53:38Z 2400.5938 2015-08-27T08:53:43Z 2400.5938 2015-08-27T08:53:48Z 2402.1855 2015-08-27T08:53:53Z 2402.1855 2015-08-27T08:53:58Z 2402.1855 2015-08-27T08:54:03Z 2403.656 2015-08-27T08:54:08Z 2403.656 2015-08-27T08:54:13Z 2403.656 2015-08-27T08:54:18Z 2404.9517 2015-08-27T08:54:23Z 2404.9517 2015-08-27T08:54:28Z 2404.9517 2015-08-27T08:54:33Z 2406.0815 2015-08-27T08:54:38Z 2406.0815 2015-08-27T08:54:43Z 2406.0815 2015-08-27T08:54:48Z 2406.0815 2015-08-27T08:54:53Z 2407.1697 2015-08-27T08:54:58Z 2407.1697 2015-08-27T08:55:03Z 2407.1697 2015-08-27T08:55:08Z 2407.1697 2015-08-27T08:55:13Z 2407.1697 2015-08-27T08:55:18Z 2407.1697 2015-08-27T08:55:23Z 2408.2017 2015-08-27T08:55:28Z 2408.2017 2015-08-27T08:55:33Z 2409.2512 2015-08-27T08:55:38Z 2409.2512 2015-08-27T08:55:43Z 2410.0986 2015-08-27T08:55:48Z 2410.0986 2015-08-27T08:55:53Z 2410.8577 2015-08-27T08:55:58Z 2410.8577 2015-08-27T08:56:03Z 2411.3755 2015-08-27T08:56:08Z 2411.3755 2015-08-27T08:56:13Z 2411.3755 2015-08-27T08:56:18Z 2411.77 2015-08-27T08:56:23Z 2411.77 2015-08-27T08:56:28Z 2411.77 2015-08-27T08:56:33Z 2412.2527 2015-08-27T08:56:38Z 2412.2527 2015-08-27T08:56:43Z 2412.7014 2015-08-27T08:56:48Z 2412.7014 2015-08-27T08:56:53Z 2412.7014 2015-08-27T08:56:58Z 2413.004 2015-08-27T08:57:03Z 2413.004 2015-08-27T08:57:08Z 2413.1284 2015-08-27T08:57:13Z 2413.1284 2015-08-27T08:57:18Z 2413.1284 2015-08-27T08:57:23Z 2412.888 2015-08-27T08:57:28Z 2412.888 2015-08-27T08:57:33Z 2412.888 2015-08-27T08:57:38Z 2412.4849 2015-08-27T08:57:43Z 2412.4849 2015-08-27T08:57:48Z 2412.4849 2015-08-27T08:57:53Z 2412.4849 2015-08-27T08:57:58Z 2412.4849 2015-08-27T08:58:03Z 2412.4849 2015-08-27T08:58:08Z 2411.9775 2015-08-27T08:58:13Z 2411.9775 2015-08-27T08:58:18Z 2411.9775 2015-08-27T08:58:23Z 2411.9775 2015-08-27T08:58:28Z 2411.9775 2015-08-27T08:58:33Z 2411.4204 2015-08-27T08:58:38Z 2411.4204 2015-08-27T08:58:43Z 2411.4204 2015-08-27T08:58:48Z 2410.9502 2015-08-27T08:58:53Z 2410.9502 2015-08-27T08:58:58Z 2410.9502 2015-08-27T08:59:03Z 2410.4639 2015-08-27T08:59:08Z 2410.4639 2015-08-27T08:59:13Z 2410.4639 2015-08-27T08:59:18Z 2410.0088 2015-08-27T08:59:23Z 2410.0088 2015-08-27T08:59:28Z 2410.0088 2015-08-27T08:59:33Z 2409.601 2015-08-27T08:59:38Z 2409.601 2015-08-27T08:59:43Z 2409.1685 2015-08-27T08:59:48Z 2409.1685 2015-08-27T08:59:53Z 2409.1685 2015-08-27T08:59:58Z 2408.6584 2015-08-27T09:00:03Z 2408.6584 2015-08-27T09:00:08Z 2408.0806 2015-08-27T09:00:13Z 2408.0806 2015-08-27T09:00:18Z 2408.0806 2015-08-27T09:00:23Z 2407.2275 2015-08-27T09:00:28Z 2407.2275 2015-08-27T09:00:33Z 2406.2825 2015-08-27T09:00:38Z 2406.2825 2015-08-27T09:00:43Z 2406.2825 2015-08-27T09:00:48Z 2405.286 2015-08-27T09:00:53Z 2405.286 2015-08-27T09:00:58Z 2404.333 2015-08-27T09:01:03Z 2404.333 2015-08-27T09:01:08Z 2403.4683 2015-08-27T09:01:13Z 2403.4683 2015-08-27T09:01:18Z 2403.4683 2015-08-27T09:01:23Z 2402.4734 2015-08-27T09:01:28Z 2402.4734 2015-08-27T09:01:33Z 2402.4734 2015-08-27T09:01:38Z 2401.334 2015-08-27T09:01:43Z 2401.334 2015-08-27T09:01:48Z 2400.1807 2015-08-27T09:01:53Z 2400.1807 2015-08-27T09:01:58Z 2399.0627 2015-08-27T09:02:03Z 2399.0627 2015-08-27T09:02:08Z 2399.0627 2015-08-27T09:02:13Z 2397.9243 2015-08-27T09:02:18Z 2397.9243 2015-08-27T09:02:23Z 2396.9307 2015-08-27T09:02:28Z 2396.9307 2015-08-27T09:02:33Z 2396.9307 2015-08-27T09:02:38Z 2396.089 2015-08-27T09:02:43Z 2396.089 2015-08-27T09:02:48Z 2396.089 2015-08-27T09:02:53Z 2395.248 2015-08-27T09:02:58Z 2395.248 2015-08-27T09:03:03Z 2395.248 2015-08-27T09:03:08Z 2394.238 2015-08-27T09:03:13Z 2394.238 2015-08-27T09:03:18Z 2393.4067 2015-08-27T09:03:23Z 2393.4067 2015-08-27T09:03:28Z 2393.4067 2015-08-27T09:03:33Z 2392.6145 2015-08-27T09:03:38Z 2392.6145 2015-08-27T09:03:43Z 2391.8755 2015-08-27T09:03:48Z 2391.8755 2015-08-27T09:03:53Z 2391.131 2015-08-27T09:03:58Z 2391.131 2015-08-27T09:04:03Z 2391.131 2015-08-27T09:04:08Z 2390.4272 2015-08-27T09:04:13Z 2390.4272 2015-08-27T09:04:18Z 2389.7922 2015-08-27T09:04:23Z 2389.7922 2015-08-27T09:04:28Z 2389.7922 2015-08-27T09:04:33Z 2389.2373 2015-08-27T09:04:38Z 2389.2373 2015-08-27T09:04:43Z 2388.8015 2015-08-27T09:04:48Z 2388.8015 2015-08-27T09:04:53Z 2388.8015 2015-08-27T09:04:58Z 2388.4055 2015-08-27T09:05:03Z 2388.4055 2015-08-27T09:05:08Z 2388.09 2015-08-27T09:05:13Z 2388.09 2015-08-27T09:05:18Z 2387.85 2015-08-27T09:05:23Z 2387.85 2015-08-27T09:05:28Z 2387.85 2015-08-27T09:05:33Z 2387.8823 2015-08-27T09:05:38Z 2387.8823 2015-08-27T09:05:43Z 2388.022 2015-08-27T09:05:48Z 2388.022 2015-08-27T09:05:53Z 2388.022 2015-08-27T09:05:58Z 2388.2026 2015-08-27T09:06:03Z 2388.2026 2015-08-27T09:06:08Z 2388.2026 2015-08-27T09:06:13Z 2388.5068 2015-08-27T09:06:18Z 2388.5068 2015-08-27T09:06:23Z 2388.5068 2015-08-27T09:06:28Z 2388.5068 2015-08-27T09:06:33Z 2388.5068 2015-08-27T09:06:38Z 2388.5068 2015-08-27T09:06:43Z 2388.5068 2015-08-27T09:06:48Z 2388.578 2015-08-27T09:06:53Z 2388.578 2015-08-27T09:06:58Z 2388.578 2015-08-27T09:07:03Z 2388.578 2015-08-27T09:07:08Z 2388.8066 2015-08-27T09:07:13Z 2388.8066 2015-08-27T09:07:18Z 2388.8066 2015-08-27T09:07:23Z 2389.123 2015-08-27T09:07:28Z 2389.123 2015-08-27T09:07:33Z 2389.123 2015-08-27T09:07:38Z 2389.123 2015-08-27T09:07:43Z 2389.576 2015-08-27T09:07:48Z 2389.576 2015-08-27T09:07:53Z 2389.576 2015-08-27T09:07:58Z 2389.995 2015-08-27T09:08:03Z 2389.995 2015-08-27T09:08:08Z 2389.995 2015-08-27T09:08:13Z 2389.995 2015-08-27T09:08:18Z 2389.995 2015-08-27T09:08:23Z 2390.6548 2015-08-27T09:08:28Z 2390.6548 2015-08-27T09:08:33Z 2390.6548 2015-08-27T09:08:38Z 2390.6548 2015-08-27T09:08:43Z 2390.6548 2015-08-27T09:08:48Z 2390.6548 2015-08-27T09:08:53Z 2390.6548 2015-08-27T09:08:58Z 2390.6548 2015-08-27T09:09:03Z 2389.0847 2015-08-27T09:21:42Z 2389.0847 2015-08-27T09:21:47Z 2389.0847 2015-08-27T09:21:52Z 2389.0847 2015-08-27T09:22:02Z 2389.0847 2015-08-27T09:22:07Z 2389.0847 2015-08-27T09:22:17Z 2389.0847 2015-08-27T09:22:22Z 2388.2766 2015-08-27T09:22:37Z 2388.2766 2015-08-27T09:22:42Z 2388.2766 2015-08-27T09:22:52Z 2388.2766 2015-08-27T09:22:57Z 2388.2766 2015-08-27T09:23:07Z 2388.2766 2015-08-27T09:23:12Z 2387.7869 2015-08-27T09:23:22Z 2387.7869 2015-08-27T09:23:27Z 2387.7869 2015-08-27T09:23:37Z 2387.7869 2015-08-27T09:23:42Z 2387.7869 2015-08-27T09:23:52Z 2387.8667 2015-08-27T09:24:12Z 2387.8667 2015-08-27T09:24:22Z 2387.8667 2015-08-27T09:24:27Z 2387.8667 2015-08-27T09:24:37Z 2387.8667 2015-08-27T09:24:42Z 2388.3718 2015-08-27T09:24:52Z 2388.3718 2015-08-27T09:24:57Z 2388.3718 2015-08-27T09:25:07Z 2388.9517 2015-08-27T09:25:12Z 2389.411 2015-08-27T09:25:27Z 2389.411 2015-08-27T09:25:32Z 2389.497 2015-08-27T09:25:42Z 2389.497 2015-08-27T09:25:47Z 2389.0486 2015-08-27T09:25:57Z 2389.0486 2015-08-27T09:26:02Z 2388.5088 2015-08-27T09:26:12Z 2388.5088 2015-08-27T09:26:17Z 2388.5088 2015-08-27T09:26:27Z 2387.6257 2015-08-27T09:26:32Z 2386.5557 2015-08-27T09:26:42Z 2386.5557 2015-08-27T09:26:47Z 2385.2856 2015-08-27T09:26:57Z 2385.2856 2015-08-27T09:27:02Z 2383.79 2015-08-27T09:27:12Z 2383.79 2015-08-27T09:27:17Z 2383.79 2015-08-27T09:27:27Z 2381.6272 2015-08-27T09:27:32Z 2379.399 2015-08-27T09:27:42Z 2379.399 2015-08-27T09:27:47Z 2379.399 2015-08-27T09:27:57Z 2379.399 2015-08-27T09:28:02Z 2375.9194 2015-08-27T09:28:12Z 2375.9194 2015-08-27T09:28:17Z 2372.1104 2015-08-27T09:28:27Z 2372.1104 2015-08-27T09:28:32Z 2368.251 2015-08-27T09:28:47Z 2368.251 2015-08-27T09:28:52Z 2364.7578 2015-08-27T09:29:02Z 2364.7578 2015-08-27T09:29:07Z 2361.7854 2015-08-27T09:29:17Z 2361.7854 2015-08-27T09:29:22Z 2359.1726 2015-08-27T09:29:32Z 2359.1726 2015-08-27T09:29:37Z 2356.4521 2015-08-27T09:29:47Z 2356.4521 2015-08-27T09:29:52Z 2353.7388 2015-08-27T09:30:02Z 2353.7388 2015-08-27T09:30:07Z 2350.8645 2015-08-27T09:30:17Z 2350.8645 2015-08-27T09:30:22Z 2347.8618 2015-08-27T09:30:32Z 2347.8618 2015-08-27T09:30:37Z 2347.8618 2015-08-27T09:30:47Z 2344.602 2015-08-27T09:30:52Z 2344.602 2015-08-27T09:31:02Z 2341.1687 2015-08-27T09:31:07Z 2341.1687 2015-08-27T09:31:17Z 2341.1687 2015-08-27T09:31:22Z 2337.1777 2015-08-27T09:31:32Z 2337.1777 2015-08-27T09:31:37Z 2333.1543 2015-08-27T09:31:52Z 2333.1543 2015-08-27T09:31:57Z 2329.599 2015-08-27T09:32:07Z 2329.599 2015-08-27T09:32:12Z 2326.326 2015-08-27T09:32:22Z 2326.326 2015-08-27T09:32:27Z 2323.363 2015-08-27T09:32:37Z 2323.363 2015-08-27T09:32:42Z 2320.6494 2015-08-27T09:32:52Z 2320.6494 2015-08-27T09:32:57Z 2318.2278 2015-08-27T09:33:07Z 2318.2278 2015-08-27T09:33:12Z 2315.8923 2015-08-27T09:33:22Z 2315.8923 2015-08-27T09:33:27Z 2313.5237 2015-08-27T09:33:37Z 2313.5237 2015-08-27T09:33:42Z 2311.0547 2015-08-27T09:33:57Z 2311.0547 2015-08-27T09:34:02Z 2308.8118 2015-08-27T09:34:12Z 2308.8118 2015-08-27T09:34:17Z 2306.8953 2015-08-27T09:34:27Z 2306.8953 2015-08-27T09:34:32Z 2305.2815 2015-08-27T09:34:42Z 2305.2815 2015-08-27T09:34:47Z 2303.7463 2015-08-27T09:34:57Z 2303.7463 2015-08-27T09:35:02Z 2302.0088 2015-08-27T09:35:12Z 2302.0088 2015-08-27T09:35:17Z 2300.069 2015-08-27T09:35:27Z 2300.069 2015-08-27T09:35:32Z 2298.3164 2015-08-27T09:35:42Z 2298.3164 2015-08-27T09:35:47Z 2296.6357 2015-08-27T09:35:57Z 2296.6357 2015-08-27T09:36:02Z 2294.9343 2015-08-27T09:36:12Z 2294.9343 2015-08-27T09:36:17Z 2293.2415 2015-08-27T09:36:32Z 2293.2415 2015-08-27T09:36:37Z 2291.5842 2015-08-27T09:36:47Z 2291.5842 2015-08-27T09:36:52Z 2289.872 2015-08-27T09:37:02Z 2289.872 2015-08-27T09:37:07Z 2288.411 2015-08-27T09:37:17Z 2288.411 2015-08-27T09:37:22Z 2287.151 2015-08-27T09:37:32Z 2287.151 2015-08-27T09:37:37Z 2285.8303 2015-08-27T09:37:47Z 2285.8303 2015-08-27T09:37:52Z 2284.6094 2015-08-27T09:38:02Z 2284.6094 2015-08-27T09:38:07Z 2283.406 2015-08-27T09:38:17Z 2283.406 2015-08-27T09:38:22Z 2282.0579 2015-08-27T09:38:37Z 2282.0579 2015-08-27T09:38:42Z 2280.7747 2015-08-27T09:38:52Z 2280.7747 2015-08-27T09:38:57Z 2279.6648 2015-08-27T09:39:07Z 2279.6648 2015-08-27T09:39:12Z 2278.784 2015-08-27T09:39:22Z 2278.784 2015-08-27T09:39:27Z 2278.0833 2015-08-27T09:39:37Z 2278.0833 2015-08-27T09:39:42Z 2277.4878 2015-08-27T09:39:52Z 2277.4878 2015-08-27T09:39:57Z 2276.913 2015-08-27T09:40:07Z 2276.913 2015-08-27T09:40:12Z 2276.4688 2015-08-27T09:40:22Z 2276.4688 2015-08-27T09:40:27Z 2276.0828 2015-08-27T09:40:42Z 2276.0828 2015-08-27T09:40:47Z 2275.5588 2015-08-27T09:40:57Z 2275.5588 2015-08-27T09:41:02Z 2275.5588 2015-08-27T09:41:12Z 2274.9602 2015-08-27T09:41:17Z 2274.9602 2015-08-27T09:41:27Z 2274.4473 2015-08-27T09:41:32Z 2274.4473 2015-08-27T09:41:42Z 2274.1965 2015-08-27T09:41:47Z 2274.1965 2015-08-27T09:41:57Z 2274.1985 2015-08-27T09:42:02Z 2274.1985 2015-08-27T09:42:12Z 2274.256 2015-08-27T09:42:17Z 2274.256 2015-08-27T09:42:27Z 2274.6194 2015-08-27T09:42:32Z 2274.6194 2015-08-27T09:42:42Z 2275.2163 2015-08-27T09:42:47Z 2275.2163 2015-08-27T09:42:57Z 2276.0522 2015-08-27T09:43:02Z 2276.8857 2015-08-27T09:43:12Z 2276.8857 2015-08-27T09:43:17Z 2277.8684 2015-08-27T09:43:32Z 2277.8684 2015-08-27T09:43:37Z 2278.7085 2015-08-27T09:43:47Z 2278.7085 2015-08-27T09:43:52Z 2279.4094 2015-08-27T09:44:02Z 2279.4094 2015-08-27T09:44:07Z 2279.9321 2015-08-27T09:44:17Z 2279.9321 2015-08-27T09:44:22Z 2280.241 2015-08-27T09:44:32Z 2280.241 2015-08-27T09:44:37Z 2280.361 2015-08-27T09:44:47Z 2280.361 2015-08-27T09:44:52Z 2280.2163 2015-08-27T09:45:02Z 2280.2163 2015-08-27T09:45:07Z 2279.808 2015-08-27T09:45:17Z 2279.808 2015-08-27T09:45:22Z 2279.2979 2015-08-27T09:45:37Z 2279.2979 2015-08-27T09:45:42Z 2278.6484 2015-08-27T09:45:52Z 2278.6484 2015-08-27T09:45:57Z 2278.0127 2015-08-27T09:46:07Z 2278.0127 2015-08-27T09:46:12Z 2277.331 2015-08-27T09:46:22Z 2277.331 2015-08-27T09:46:27Z 2276.462 2015-08-27T09:46:37Z 2276.462 2015-08-27T09:46:42Z 2275.5488 2015-08-27T09:46:52Z 2275.5488 2015-08-27T09:46:57Z 2274.7678 2015-08-27T09:47:07Z 2274.7678 2015-08-27T09:47:12Z 2274.0803 2015-08-27T09:47:22Z 2274.0803 2015-08-27T09:47:27Z 2273.5083 2015-08-27T09:47:37Z 2273.5083 2015-08-27T09:47:42Z 2272.8552 2015-08-27T09:47:57Z 2272.8552 2015-08-27T09:48:02Z 2272.199 2015-08-27T09:48:12Z 2272.199 2015-08-27T09:48:17Z 2272.199 2015-08-27T09:48:27Z 2271.482 2015-08-27T09:48:32Z 2271.482 2015-08-27T09:48:42Z 2271.482 2015-08-27T09:48:47Z 2271.055 2015-08-27T09:48:57Z 2271.055 2015-08-27T09:49:02Z 2271.055 2015-08-27T09:49:12Z 2270.8813 2015-08-27T09:49:17Z 2270.8813 2015-08-27T09:49:27Z 2270.6536 2015-08-27T09:49:32Z 2270.6536 2015-08-27T09:49:42Z 2270.6536 2015-08-27T09:49:47Z 2270.4607 2015-08-27T09:49:57Z 2270.4607 2015-08-27T09:50:02Z 2270.429 2015-08-27T09:50:17Z 2270.429 2015-08-27T09:50:22Z 2270.429 2015-08-27T09:50:32Z 2270.5166 2015-08-27T09:50:37Z 2270.5166 2015-08-27T09:50:47Z 2270.5166 2015-08-27T09:50:52Z 2270.785 2015-08-27T09:51:02Z 2270.785 2015-08-27T09:51:07Z 2270.785 2015-08-27T09:51:17Z 2271.2764 2015-08-27T09:51:22Z 2271.2764 2015-08-27T09:51:32Z 2271.2764 2015-08-27T09:51:37Z 2271.986 2015-08-27T09:51:47Z 2271.986 2015-08-27T09:51:52Z 2271.986 2015-08-27T09:52:02Z 2272.9673 2015-08-27T09:52:07Z 2272.9673 2015-08-27T09:52:17Z 2274.0662 2015-08-27T09:52:22Z 2274.0662 2015-08-27T09:52:32Z 2275.068 2015-08-27T09:52:37Z 2275.068 2015-08-27T09:52:47Z 2276.0776 2015-08-27T09:52:52Z 2277.148 2015-08-27T09:53:07Z 2277.148 2015-08-27T09:53:12Z 2277.148 2015-08-27T09:53:22Z 2277.148 2015-08-27T09:53:27Z 2278.1987 2015-08-27T09:53:37Z 2278.1987 2015-08-27T09:53:42Z 2279.4585 2015-08-27T09:53:52Z 2279.4585 2015-08-27T09:53:57Z 2280.9797 2015-08-27T09:54:07Z 2280.9797 2015-08-27T09:54:12Z 2280.9797 2015-08-27T09:54:22Z 2282.7097 2015-08-27T09:54:27Z 2282.7097 2015-08-27T09:54:37Z 2282.7097 2015-08-27T09:54:42Z 2284.3252 2015-08-27T09:54:52Z 2284.3252 2015-08-27T09:54:57Z 2286.0027 2015-08-27T09:55:12Z 2286.0027 2015-08-27T09:55:17Z 2287.7332 2015-08-27T09:55:27Z 2287.7332 2015-08-27T09:55:32Z 2289.9111 2015-08-27T09:55:42Z 2289.9111 2015-08-27T09:55:47Z 2292.267 2015-08-27T09:55:57Z 2292.267 2015-08-27T09:56:02Z 2294.2341 2015-08-27T09:56:12Z 2294.2341 2015-08-27T09:56:17Z 2294.2341 2015-08-27T09:56:47Z 2294.2341 2015-08-27T09:56:52Z 2294.2341 2015-08-27T09:57:02Z 2294.2341 2015-08-27T09:57:07Z 2294.2341 2015-08-27T09:57:17Z 2294.2341 2015-08-27T09:58:02Z 2296.744 2015-08-27T09:58:07Z 2299.2456 2015-08-27T09:58:17Z 2299.2456 2015-08-27T09:58:22Z 2301.863 2015-08-27T09:58:32Z 2301.863 2015-08-27T09:58:37Z 2304.4084 2015-08-27T09:58:47Z 2304.4084 2015-08-27T09:58:52Z 2307.0398 2015-08-27T09:59:07Z 2307.0398 2015-08-27T09:59:12Z 2309.6726 2015-08-27T09:59:22Z 2309.6726 2015-08-27T09:59:27Z 2312.1567 2015-08-27T09:59:37Z 2312.1567 2015-08-27T09:59:42Z 2314.1084 2015-08-27T09:59:52Z 2314.1084 2015-08-27T09:59:57Z 2315.5059 2015-08-27T10:00:07Z 2315.5059 2015-08-27T10:00:12Z 2316.1572 2015-08-27T10:00:27Z 2316.1572 2015-08-27T10:00:32Z 2316.1572 2015-08-27T10:00:42Z 2316.3914 2015-08-27T10:00:47Z 2316.3914 2015-08-27T10:00:57Z 2316.3914 2015-08-27T10:01:02Z 2316.4714 2015-08-27T10:01:12Z 2316.4714 2015-08-27T10:01:17Z 2316.3245 2015-08-27T10:01:27Z 2316.3245 2015-08-27T10:01:32Z 2316.3245 2015-08-27T10:01:42Z 2316.3245 2015-08-27T10:01:47Z 2316.3245 2015-08-27T10:01:57Z 2316.3245 2015-08-27T10:02:17Z 2316.1575 2015-08-27T10:02:27Z 2316.1575 2015-08-27T10:02:32Z 2316.1575 2015-08-27T10:02:42Z 2316.1575 2015-08-27T10:02:47Z 2316.1914 2015-08-27T10:02:57Z 2316.1914 2015-08-27T10:03:02Z 2316.1914 2015-08-27T10:03:12Z 2315.8665 2015-08-27T10:03:17Z 2315.6887 2015-08-27T10:03:32Z 2315.6887 2015-08-27T10:03:37Z 2315.4922 2015-08-27T10:03:47Z 2315.4922 2015-08-27T10:03:52Z 2315.3538 2015-08-27T10:04:02Z 2315.3538 2015-08-27T10:04:07Z 2315.258 2015-08-27T10:04:17Z 2315.258 2015-08-27T10:04:22Z 2315.2346 2015-08-27T10:04:32Z 2315.2346 2015-08-27T10:04:37Z 2315.5835 2015-08-27T10:04:47Z 2315.5835 2015-08-27T10:04:52Z 2316.1353 2015-08-27T10:05:02Z 2316.1353 2015-08-27T10:05:07Z 2316.675 2015-08-27T10:05:17Z 2316.675 2015-08-27T10:05:22Z 2316.675 2015-08-27T10:05:37Z 2316.917 2015-08-27T10:05:52Z 2316.917 2015-08-27T10:05:57Z 2317.1448 2015-08-27T10:06:07Z 2317.1448 2015-08-27T10:06:12Z 2317.2893 2015-08-27T10:06:22Z 2317.2893 2015-08-27T10:06:27Z 2317.3599 2015-08-27T10:06:37Z 2317.3599 2015-08-27T10:06:42Z 2317.3599 2015-08-27T10:06:52Z 2317.595 2015-08-27T10:06:57Z 2317.7974 2015-08-27T10:07:07Z 2317.7974 2015-08-27T10:07:12Z 2318.058 2015-08-27T10:07:22Z 2318.058 2015-08-27T10:07:27Z 2318.4473 2015-08-27T10:07:42Z 2318.4473 2015-08-27T10:07:47Z 2318.7266 2015-08-27T10:07:57Z 2318.7266 2015-08-27T10:08:02Z 2318.7266 2015-08-27T10:08:12Z 2319.0356 2015-08-27T10:08:17Z 2319.0356 2015-08-27T10:08:27Z 2319.0356 2015-08-27T10:08:32Z 2319.3882 2015-08-27T10:08:42Z 2319.3882 2015-08-27T10:08:47Z 2319.3882 2015-08-27T10:08:57Z 2319.3882 2015-08-27T10:09:02Z 2320.2153 2015-08-27T10:09:17Z 2320.2153 2015-08-27T10:09:22Z 2321.194 2015-08-27T10:09:32Z 2321.194 2015-08-27T10:09:37Z 2322.241 2015-08-27T10:09:47Z 2322.241 2015-08-27T10:09:52Z 2322.241 2015-08-27T10:10:02Z 2323.2354 2015-08-27T10:10:07Z 2323.2354 2015-08-27T10:10:17Z 2323.9644 2015-08-27T10:10:22Z 2323.9644 2015-08-27T10:10:32Z 2324.7073 2015-08-27T10:10:37Z 2324.7073 2015-08-27T10:10:47Z 2324.7073 2015-08-27T10:10:52Z 2325.3337 2015-08-27T10:11:02Z 2325.3337 2015-08-27T10:11:07Z 2325.3337 2015-08-27T10:11:57Z 2326.4724 2015-08-27T10:12:07Z 2326.4724 2015-08-27T10:12:12Z 2327.494 2015-08-27T10:12:22Z 2327.494 2015-08-27T10:12:27Z 2328.4927 2015-08-27T10:12:37Z 2328.4927 2015-08-27T10:12:42Z 2328.4927 2015-08-27T10:12:52Z 2329.5996 2015-08-27T10:12:57Z 2329.5996 2015-08-27T10:13:07Z 2330.6038 2015-08-27T10:13:12Z 2330.6038 2015-08-27T10:13:22Z 2330.6038 2015-08-27T10:13:27Z 2330.6038 2015-08-27T10:13:37Z 2330.6038 2015-08-27T10:13:42Z 2332.0745 2015-08-27T10:13:57Z 2332.0745 2015-08-27T10:14:02Z 2332.0745 2015-08-27T10:14:12Z 2332.0745 2015-08-27T10:14:17Z 2334.0762 2015-08-27T10:14:27Z 2334.0762 2015-08-27T10:14:32Z 2336.2207 2015-08-27T10:14:42Z 2336.2207 2015-08-27T10:14:47Z 2338.508 2015-08-27T10:14:57Z 2338.508 2015-08-27T10:15:02Z 2338.508 2015-08-27T10:15:12Z 2340.6785 2015-08-27T10:15:17Z 2342.7798 2015-08-27T10:15:27Z 2342.7798 2015-08-27T10:15:32Z 2345.0156 2015-08-27T10:15:47Z 2345.0156 2015-08-27T10:15:52Z 2347.141 2015-08-27T10:16:02Z 2347.141 2015-08-27T10:16:07Z 2349.0168 2015-08-27T10:16:17Z 2349.0168 2015-08-27T10:16:22Z 2349.0168 2015-08-27T10:16:32Z 2349.0168 2015-08-27T10:16:37Z 2350.644 2015-08-27T10:16:47Z 2350.644 2015-08-27T10:16:52Z 2352.1538 2015-08-27T10:17:02Z 2352.1538 2015-08-27T10:17:07Z 2353.6396 2015-08-27T10:17:17Z 2353.6396 2015-08-27T10:17:22Z 2354.9148 2015-08-27T10:17:32Z 2354.9148 2015-08-27T10:17:37Z 2356.0798 2015-08-27T10:17:47Z 2356.0798 2015-08-27T10:17:52Z 2357.2432 2015-08-27T10:18:02Z 2357.2432 2015-08-27T10:18:07Z 2358.3472 2015-08-27T10:18:22Z 2358.3472 2015-08-27T10:18:27Z 2359.3958 2015-08-27T10:18:37Z 2359.3958 2015-08-27T10:18:42Z 2360.22 2015-08-27T10:18:52Z 2360.22 2015-08-27T10:18:57Z 2360.6497 2015-08-27T10:19:07Z 2360.6497 2015-08-27T10:19:12Z 2360.7014 2015-08-27T10:19:22Z 2360.7014 2015-08-27T10:19:27Z 2360.6792 2015-08-27T10:19:37Z 2360.6792 2015-08-27T10:19:42Z 2360.5486 2015-08-27T10:19:52Z 2360.5486 2015-08-27T10:19:57Z 2360.2634 2015-08-27T10:20:07Z 2360.2634 2015-08-27T10:20:12Z 2359.6804 2015-08-27T10:20:22Z 2359.6804 2015-08-27T10:20:27Z 2358.6816 2015-08-27T10:20:37Z 2358.6816 2015-08-27T10:20:42Z 2358.6816 2015-08-27T10:20:57Z 2358.6816 2015-08-27T10:23:47Z 2357.4768 2015-08-27T10:23:52Z 2357.4768 2015-08-27T10:24:02Z 2356.39 2015-08-27T10:24:17Z 2356.39 2015-08-27T10:24:22Z 2355.2742 2015-08-27T10:24:32Z 2355.2742 2015-08-27T10:24:37Z 2353.936 2015-08-27T10:24:47Z 2353.936 2015-08-27T10:24:52Z 2352.571 2015-08-27T10:25:07Z 2352.571 2015-08-27T10:25:12Z 2351.1736 2015-08-27T10:25:22Z 2351.1736 2015-08-27T10:25:27Z 2349.7954 2015-08-27T10:25:37Z 2349.7954 2015-08-27T10:25:42Z 2348.4993 2015-08-27T10:25:52Z 2348.4993 2015-08-27T10:25:57Z 2348.4993 2015-08-27T10:26:07Z 2348.4993 2015-08-27T10:26:12Z 2347.2275 2015-08-27T10:26:22Z 2347.2275 2015-08-27T10:26:27Z 2345.941 2015-08-27T10:26:42Z 2345.941 2015-08-27T10:26:47Z 2344.6892 2015-08-27T10:26:57Z 2344.6892 2015-08-27T10:27:02Z 2343.4897 2015-08-27T10:27:12Z 2343.4897 2015-08-27T10:27:17Z 2342.3152 2015-08-27T10:27:27Z 2342.3152 2015-08-27T10:27:32Z 2341.2402 2015-08-27T10:27:42Z 2341.2402 2015-08-27T10:27:47Z 2340.1904 2015-08-27T10:27:57Z 2340.1904 2015-08-27T10:28:02Z 2339.2253 2015-08-27T10:28:12Z 2339.2253 2015-08-27T10:28:17Z 2339.2253 2015-08-27T10:28:32Z 2338.3572 2015-08-27T10:28:37Z 2338.3572 2015-08-27T10:28:47Z 2338.3572 2015-08-27T10:28:52Z 2338.3572 2015-08-27T10:29:02Z 2337.4668 2015-08-27T10:29:07Z 2337.4668 2015-08-27T10:29:17Z 2336.5593 2015-08-27T10:29:22Z 2336.5593 2015-08-27T10:29:32Z 2336.5593 2015-08-27T10:29:37Z 2335.5957 2015-08-27T10:29:47Z 2335.5957 2015-08-27T10:29:52Z 2334.713 2015-08-27T10:30:02Z 2334.713 2015-08-27T10:30:07Z 2334.1096 2015-08-27T10:30:17Z 2334.1096 2015-08-27T10:30:22Z 2333.5654 2015-08-27T10:30:37Z 2333.5654 2015-08-27T10:30:42Z 2333.02 2015-08-27T10:30:52Z 2333.02 2015-08-27T10:30:57Z 2332.489 2015-08-27T10:31:07Z 2332.489 2015-08-27T10:31:12Z 2331.9006 2015-08-27T10:31:22Z 2331.9006 2015-08-27T10:31:27Z 2331.4045 2015-08-27T10:31:37Z 2331.4045 2015-08-27T10:31:42Z 2330.894 2015-08-27T10:31:52Z 2330.894 2015-08-27T10:31:57Z 2330.4285 2015-08-27T10:32:07Z 2330.4285 2015-08-27T10:32:12Z 2330.4285 2015-08-27T10:32:27Z 2330.4285 2015-08-27T10:32:57Z 2329.789 2015-08-27T10:33:02Z 2329.1914 2015-08-27T10:33:12Z 2329.1914 2015-08-27T10:33:17Z 2328.4602 2015-08-27T10:33:27Z 2328.4602 2015-08-27T10:33:32Z 2327.5916 2015-08-27T10:33:42Z 2327.5916 2015-08-27T10:33:47Z 2326.6262 2015-08-27T10:33:57Z 2326.6262 2015-08-27T10:34:02Z 2325.6733 2015-08-27T10:34:12Z 2325.6733 2015-08-27T10:34:17Z 2324.7915 2015-08-27T10:34:27Z 2324.7915 2015-08-27T10:34:32Z 2323.9329 2015-08-27T10:34:47Z 2323.9329 2015-08-27T10:34:52Z 2323.0537 2015-08-27T10:35:02Z 2323.0537 2015-08-27T10:35:07Z 2322.1565 2015-08-27T10:35:17Z 2322.1565 2015-08-27T10:35:22Z 2321.2292 2015-08-27T10:35:32Z 2321.2292 2015-08-27T10:35:37Z 2320.2893 2015-08-27T10:35:47Z 2320.2893 2015-08-27T10:35:52Z 2319.3242 2015-08-27T10:36:02Z 2319.3242 2015-08-27T10:36:07Z 2318.3945 2015-08-27T10:36:17Z 2318.3945 2015-08-27T10:36:22Z 2318.3945 2015-08-27T10:36:32Z 2317.7 2015-08-27T10:36:37Z 2317.0938 2015-08-27T10:36:47Z 2317.0938 2015-08-27T10:36:52Z 2316.5112 2015-08-27T10:37:07Z 2316.5112 2015-08-27T10:37:12Z 2316.0662 2015-08-27T10:37:22Z 2316.0662 2015-08-27T10:37:27Z 2315.776 2015-08-27T10:37:37Z 2315.776 2015-08-27T10:37:42Z 2315.776 2015-08-27T10:38:52Z 2315.776 2015-08-27T10:38:57Z 2315.776 2015-08-27T10:39:07Z 2315.311 2015-08-27T10:39:22Z 2315.311 2015-08-27T10:39:27Z 2315.311 2015-08-27T10:39:37Z 2315.311 2015-08-27T10:42:27Z 2315.0295 2015-08-27T10:42:32Z 2315.0295 2015-08-27T10:42:42Z 2314.7722 2015-08-27T10:42:47Z 2314.5215 2015-08-27T10:43:02Z 2314.5215 2015-08-27T10:43:07Z 2314.2324 2015-08-27T10:43:17Z 2314.2324 2015-08-27T10:43:22Z 2313.8918 2015-08-27T10:43:32Z 2313.8918 2015-08-27T10:43:37Z 2313.459 2015-08-27T10:43:47Z 2313.459 2015-08-27T10:43:52Z 2312.7812 2015-08-27T10:44:02Z 2312.7812 2015-08-27T10:44:07Z 2312.7812 2015-08-27T10:44:17Z 2311.6746 2015-08-27T10:44:22Z 2311.6746 2015-08-27T10:44:32Z 2310.2434 2015-08-27T10:44:37Z 2310.2434 2015-08-27T10:44:47Z 2308.6143 2015-08-27T10:44:52Z 2308.6143 2015-08-27T10:45:02Z 2306.9336 2015-08-27T10:45:07Z 2306.9336 2015-08-27T10:45:22Z 2304.9055 2015-08-27T10:45:27Z 2304.9055 2015-08-27T10:45:37Z 2302.6448 2015-08-27T10:45:42Z 2302.6448 2015-08-27T10:45:52Z 2302.6448 2015-08-27T10:45:57Z 2299.885 2015-08-27T10:46:07Z 2299.885 2015-08-27T10:46:12Z 2297.1145 2015-08-27T10:46:22Z 2297.1145 2015-08-27T10:46:27Z 2294.2388 2015-08-27T10:46:37Z 2294.2388 2015-08-27T10:46:42Z 2291.3435 2015-08-27T10:46:52Z 2291.3435 2015-08-27T10:46:57Z 2288.3633 2015-08-27T10:47:07Z 2288.3633 2015-08-27T10:47:12Z 2288.3633 2015-08-27T10:47:22Z 2285.368 2015-08-27T10:47:27Z 2285.368 2015-08-27T10:47:37Z 2285.368 2015-08-27T10:47:42Z 2282.465 2015-08-27T10:47:52Z 2282.465 2015-08-27T10:47:57Z 2279.5671 2015-08-27T10:48:07Z 2279.5671 2015-08-27T10:48:12Z 2279.5671 2015-08-27T10:48:22Z 2276.2031 2015-08-27T10:48:27Z 2272.788 2015-08-27T10:48:42Z 2272.788 2015-08-27T10:48:47Z 2269.3184 2015-08-27T10:48:57Z 2269.3184 2015-08-27T10:49:02Z 2269.3184 2015-08-27T10:49:12Z 2265.343 2015-08-27T10:49:17Z 2265.343 2015-08-27T10:49:27Z 2265.343 2015-08-27T10:49:32Z 2260.7625 2015-08-27T10:49:42Z 2260.7625 2015-08-27T10:49:47Z 2256.2073 2015-08-27T10:49:57Z 2256.2073 2015-08-27T10:50:02Z 2251.7131 2015-08-27T10:50:12Z 2251.7131 2015-08-27T10:50:17Z 2251.7131 2015-08-27T10:50:27Z 2247.14 2015-08-27T10:50:32Z 2247.14 2015-08-27T10:50:42Z 2247.14 2015-08-27T10:50:47Z 2242.5745 2015-08-27T10:51:02Z 2242.5745 2015-08-27T10:51:07Z 2242.5745 2015-08-27T10:51:17Z 2238.0532 2015-08-27T10:51:22Z 2238.0532 2015-08-27T10:51:32Z 2233.552 2015-08-27T10:51:37Z 2233.552 2015-08-27T10:51:47Z 2229.2217 2015-08-27T10:51:52Z 2229.2217 2015-08-27T10:52:02Z 2225.0852 2015-08-27T10:52:07Z 2225.0852 2015-08-27T10:52:17Z 2225.0852 2015-08-27T10:52:22Z 2220.6301 2015-08-27T10:52:32Z 2220.6301 2015-08-27T10:52:37Z 2216.2476 2015-08-27T10:52:47Z 2216.2476 2015-08-27T10:52:52Z 2216.2476 2015-08-27T10:53:02Z 2211.8083 2015-08-27T10:53:07Z 2211.8083 2015-08-27T10:53:17Z 2211.8083 2015-08-27T10:53:22Z 2207.2368 2015-08-27T10:53:32Z 2207.2368 2015-08-27T10:53:37Z 2207.2368 2015-08-27T10:53:52Z 2207.2368 2015-08-27T10:53:57Z 2207.2368 2015-08-27T10:54:07Z 2201.9873 2015-08-27T10:54:12Z 2201.9873 2015-08-27T10:54:22Z 2201.9873 2015-08-27T10:54:27Z 2196.8093 2015-08-27T10:54:37Z 2196.8093 2015-08-27T10:54:42Z 2191.6191 2015-08-27T10:54:52Z 2191.6191 2015-08-27T10:54:57Z 2191.6191 2015-08-27T10:55:07Z 2191.6191 2015-08-27T10:56:32Z 2191.6191 2015-08-27T10:56:42Z 2191.6191 2015-08-27T10:56:57Z 2191.6191 2015-08-27T10:57:17Z 2191.6191 2015-08-27T10:57:27Z 2185.2285 2015-08-27T10:57:32Z 2185.2285 2015-08-27T10:57:47Z 2185.2285 2015-08-27T10:58:32Z 2185.2285 2015-08-27T10:58:37Z 2185.2285 2015-08-27T10:58:47Z 2185.2285 2015-08-27T10:58:52Z 2178.9617 2015-08-27T10:59:02Z 2178.9617 2015-08-27T10:59:07Z 2178.9617 2015-08-27T10:59:17Z 2173.3381 2015-08-27T10:59:22Z 2168.0735 2015-08-27T10:59:37Z 2168.0735 2015-08-27T10:59:42Z 2168.0735 2015-08-27T10:59:52Z 2168.0735 2015-08-27T10:59:57Z 2162.586 2015-08-27T11:00:07Z 2157.5474 2015-08-27T11:00:12Z 2157.5474 2015-08-27T11:00:22Z 2157.5474 2015-08-27T11:00:27Z 2151.9934 2015-08-27T11:00:37Z 2151.9934 2015-08-27T11:00:42Z 2146.9055 2015-08-27T11:00:52Z 2146.9055 2015-08-27T11:00:57Z 2146.9055 2015-08-27T11:01:07Z 2146.9055 2015-08-27T11:01:12Z 2141.9658 2015-08-27T11:01:22Z 2141.9658 2015-08-27T11:01:27Z 2141.9658 2015-08-27T11:01:42Z 2136.952 2015-08-27T11:01:47Z 2136.952 2015-08-27T11:01:57Z 2136.952 2015-08-27T11:02:02Z 2131.8445 2015-08-27T11:02:12Z 2126.8276 2015-08-27T11:02:27Z 2122.331 2015-08-27T11:02:32Z 2118.1597 2015-08-27T11:02:42Z 2118.1597 2015-08-27T11:02:47Z 2118.1597 2015-08-27T11:02:57Z 2114.1614 2015-08-27T11:03:02Z 2110.4385 2015-08-27T11:03:12Z 2110.4385 2015-08-27T11:03:17Z 2106.826 2015-08-27T11:03:27Z 2106.826 2015-08-27T11:03:32Z 2106.826 2015-08-27T11:03:42Z 2102.9978 2015-08-27T11:03:47Z 2102.9978 2015-08-27T11:04:02Z 2098.9255 2015-08-27T11:04:07Z 2098.9255 2015-08-27T11:04:17Z 2098.9255 2015-08-27T11:04:52Z 2098.9255 2015-08-27T11:05:32Z 2098.9255 2015-08-27T11:05:37Z 2094.915 2015-08-27T11:05:52Z 2094.915 2015-08-27T11:05:57Z 2094.915 2015-08-27T11:06:07Z 2094.915 2015-08-27T11:06:12Z 2090.587 2015-08-27T11:06:22Z 2090.587 2015-08-27T11:06:27Z 2086.4685 2015-08-27T11:06:37Z 2086.4685 2015-08-27T11:06:42Z 2082.4292 2015-08-27T11:06:52Z 2082.4292 2015-08-27T11:06:57Z 2078.3323 2015-08-27T11:07:07Z 2074.8586 2015-08-27T11:07:12Z 2074.8586 2015-08-27T11:07:22Z 2074.8586 2015-08-27T11:07:27Z 2071.5564 2015-08-27T11:07:37Z 2071.5564 2015-08-27T11:07:42Z 2068.064 2015-08-27T11:07:52Z 2068.064 2015-08-27T11:07:57Z 2064.8105 2015-08-27T11:08:07Z 2064.8105 2015-08-27T11:08:12Z 2064.8105 2015-08-27T11:08:22Z 2064.8105 2015-08-27T11:08:27Z 2061.487 2015-08-27T11:08:42Z 2061.487 2015-08-27T11:08:47Z 2061.487 2015-08-27T11:08:57Z 2061.487 2015-08-27T11:09:02Z 2058.1099 2015-08-27T11:09:12Z 2058.1099 2015-08-27T11:09:17Z 2054.9536 2015-08-27T11:09:27Z 2054.9536 2015-08-27T11:09:32Z 2052.056 2015-08-27T11:09:42Z 2052.056 2015-08-27T11:09:47Z 2049.264 2015-08-27T11:09:57Z 2049.264 2015-08-27T11:10:02Z 2049.264 2015-08-27T11:10:12Z 2046.882 2015-08-27T11:10:17Z 2044.8308 2015-08-27T11:10:27Z 2044.8308 2015-08-27T11:10:32Z 2042.9357 2015-08-27T11:10:47Z 2041.4082 2015-08-27T11:10:52Z 2039.839 2015-08-27T11:11:02Z 2039.839 2015-08-27T11:11:07Z 2039.839 2015-08-27T11:11:17Z 2037.7333 2015-08-27T11:11:22Z 2037.7333 2015-08-27T11:11:32Z 2037.7333 2015-08-27T11:11:37Z 2034.7494 2015-08-27T11:11:47Z 2034.7494 2015-08-27T11:11:52Z 2031.5392 2015-08-27T11:12:02Z 2031.5392 2015-08-27T11:12:07Z 2031.5392 2015-08-27T11:12:17Z 2028.376 2015-08-27T11:12:22Z 2025.4982 2015-08-27T11:12:32Z 2025.4982 2015-08-27T11:12:37Z 2022.8383 2015-08-27T11:12:47Z 2022.8383 2015-08-27T11:12:52Z 2020.3904 2015-08-27T11:13:02Z 2020.3904 2015-08-27T11:13:07Z 2018.1204 2015-08-27T11:13:17Z 2018.1204 2015-08-27T11:13:22Z 2015.7362 2015-08-27T11:13:37Z 2015.7362 2015-08-27T11:13:42Z 2015.7362 2015-08-27T11:13:52Z 2015.7362 2015-08-27T11:13:57Z 2013.242 2015-08-27T11:14:57Z 2013.242 2015-08-27T11:15:07Z 2010.4689 2015-08-27T11:15:12Z 2010.4689 2015-08-27T11:15:22Z 2007.7515 2015-08-27T11:15:27Z 2005.4572 2015-08-27T11:15:42Z 2005.4572 2015-08-27T11:15:47Z 2003.2194 2015-08-27T11:15:57Z 2003.2194 2015-08-27T11:16:02Z 2001.0731 2015-08-27T11:16:12Z 2001.0731 2015-08-27T11:16:17Z 1998.9786 2015-08-27T11:16:27Z 1998.9786 2015-08-27T11:16:32Z 1997.288 2015-08-27T11:16:42Z 1997.288 2015-08-27T11:16:47Z 1997.288 2015-08-27T11:16:57Z 1995.88 2015-08-27T11:17:02Z 1995.88 2015-08-27T11:17:12Z 1994.2668 2015-08-27T11:17:17Z 1994.2668 2015-08-27T11:17:27Z 1992.6602 2015-08-27T11:17:32Z 1991.2852 2015-08-27T11:17:47Z 1991.2852 2015-08-27T11:17:52Z 1991.2852 2015-08-27T11:18:17Z 1989.7301 2015-08-27T11:18:22Z 1989.7301 2015-08-27T11:18:32Z 1989.7301 2015-08-27T11:18:37Z 1987.5424 2015-08-27T11:18:47Z 1987.5424 2015-08-27T11:18:52Z 1985.4285 2015-08-27T11:19:02Z 1985.4285 2015-08-27T11:19:07Z 1983.4232 2015-08-27T11:19:17Z 1981.631 2015-08-27T11:19:22Z 1979.8452 2015-08-27T11:19:32Z 1979.8452 2015-08-27T11:19:37Z 1979.8452 2015-08-27T11:19:47Z 1977.5288 2015-08-27T11:19:52Z 1975.2379 2015-08-27T11:20:07Z 1973.1708 2015-08-27T11:20:12Z 1971.4097 2015-08-27T11:20:22Z 1971.4097 2015-08-27T11:20:27Z 1969.5403 2015-08-27T11:20:37Z 1969.5403 2015-08-27T11:20:42Z 1967.5104 2015-08-27T11:20:52Z 1967.5104 2015-08-27T11:20:57Z 1965.5894 2015-08-27T11:21:07Z 1965.5894 2015-08-27T11:21:12Z 1963.5223 2015-08-27T11:21:22Z 1963.5223 2015-08-27T11:21:27Z 1961.3761 2015-08-27T11:21:37Z 1961.3761 2015-08-27T11:21:42Z 1959.0256 2015-08-27T11:21:52Z 1959.0256 2015-08-27T11:21:57Z 1956.4712 2015-08-27T11:22:12Z 1956.4712 2015-08-27T11:22:17Z 1956.4712 2015-08-27T11:22:27Z 1956.4712 2015-08-27T11:22:32Z 1953.4397 2015-08-27T11:23:42Z 1953.4397 2015-08-27T11:23:47Z 1950.1119 2015-08-27T11:23:57Z 1950.1119 2015-08-27T11:24:02Z 1945.9503 2015-08-27T11:24:17Z 1945.9503 2015-08-27T11:24:22Z 1941.7848 2015-08-27T11:24:32Z 1941.7848 2015-08-27T11:24:37Z 1941.7848 2015-08-27T11:24:47Z 1937.3901 2015-08-27T11:24:52Z 1937.3901 2015-08-27T11:25:02Z 1933.0627 2015-08-27T11:25:07Z 1928.933 2015-08-27T11:25:17Z 1928.933 2015-08-27T11:25:22Z 1924.7893 2015-08-27T11:25:32Z 1921.0271 2015-08-27T11:25:37Z 1921.0271 2015-08-27T11:25:47Z 1917.4492 2015-08-27T11:25:52Z 1914.132 2015-08-27T11:26:02Z 1914.132 2015-08-27T11:26:07Z 1911.0443 2015-08-27T11:26:17Z 1911.0443 2015-08-27T11:26:22Z 1908.1136 2015-08-27T11:26:32Z 1908.1136 2015-08-27T11:26:37Z 1905.3009 2015-08-27T11:26:47Z 1905.3009 2015-08-27T11:26:52Z 1902.4688 2015-08-27T11:27:02Z 1902.4688 2015-08-27T11:27:07Z 1899.5908 2015-08-27T11:27:22Z 1899.5908 2015-08-27T11:27:27Z 1896.6283 2015-08-27T11:27:37Z 1893.92 2015-08-27T11:27:42Z 1891.275 2015-08-27T11:27:52Z 1888.8041 2015-08-27T11:27:57Z 1886.3068 2015-08-27T11:28:07Z 1886.3068 2015-08-27T11:28:12Z 1883.8136 2015-08-27T11:28:22Z 1883.8136 2015-08-27T11:28:27Z 1881.2664 2015-08-27T11:28:42Z 1881.2664 2015-08-27T11:28:47Z 1878.4672 2015-08-27T11:28:57Z 1878.4672 2015-08-27T11:29:02Z 1875.6366 2015-08-27T11:29:12Z 1875.6366 2015-08-27T11:29:17Z 1873.0803 2015-08-27T11:29:27Z 1873.0803 2015-08-27T11:29:32Z 1870.7777 2015-08-27T11:29:42Z 1870.7777 2015-08-27T11:29:47Z 1868.5653 2015-08-27T11:29:57Z 1868.5653 2015-08-27T11:30:02Z 1866.536 2015-08-27T11:30:12Z 1866.536 2015-08-27T11:30:17Z 1866.536 2015-08-27T11:30:32Z 1866.536 2015-08-27T11:31:07Z 1866.536 2015-08-27T11:31:17Z 1866.536 2015-08-27T11:31:22Z 1865.1644 2015-08-27T11:31:32Z 1865.1644 2015-08-27T11:31:37Z 1865.1644 2015-08-27T11:31:47Z 1865.1644 2015-08-27T11:31:52Z 1864.3987 2015-08-27T11:32:07Z 1864.3987 2015-08-27T11:32:12Z 1864.3987 2015-08-27T11:32:22Z 1864.3987 2015-08-27T11:32:27Z 1863.8289 2015-08-27T11:32:37Z 1863.8289 2015-08-27T11:32:42Z 1863.8289 2015-08-27T11:32:52Z 1863.8289 2015-08-27T11:32:57Z 1863.6649 2015-08-27T11:33:07Z 1863.6649 2015-08-27T11:33:12Z 1864.0289 2015-08-27T11:33:22Z 1864.0289 2015-08-27T11:33:27Z 1864.9167 2015-08-27T11:33:37Z 1866.0065 2015-08-27T11:33:42Z 1867.2872 2015-08-27T11:33:52Z 1867.2872 2015-08-27T11:33:57Z 1867.2872 2015-08-27T11:34:07Z 1868.7921 2015-08-27T11:34:12Z 1870.2485 2015-08-27T11:34:27Z 1870.2485 2015-08-27T11:34:32Z 1871.9084 2015-08-27T11:34:42Z 1871.9084 2015-08-27T11:34:47Z 1873.8324 2015-08-27T11:34:57Z 1873.8324 2015-08-27T11:35:02Z 1873.8324 2015-08-27T11:35:12Z 1873.8324 2015-08-27T11:35:17Z 1873.8324 2015-08-27T11:35:27Z 1873.8324 2015-08-27T11:35:32Z 1873.8324 2015-08-27T11:35:42Z 1873.8324 2015-08-27T11:35:47Z 1873.8324 2015-08-27T11:35:57Z 1877.2428 2015-08-27T11:36:02Z 1877.2428 2015-08-27T11:36:12Z 1877.2428 2015-08-27T11:36:27Z 1877.2428 2015-08-27T11:36:32Z 1877.2428 2015-08-27T11:36:42Z 1881.7554 2015-08-27T11:36:47Z 1881.7554 2015-08-27T11:36:57Z 1881.7554 2015-08-27T11:37:02Z 1886.6078 2015-08-27T11:37:17Z 1886.6078 2015-08-27T11:37:22Z 1891.41 2015-08-27T11:37:32Z 1891.41 2015-08-27T11:37:37Z 1891.41 2015-08-27T11:37:47Z 1891.41 2015-08-27T11:37:52Z 1896.1183 2015-08-27T11:38:02Z 1896.1183 2015-08-27T11:38:07Z 1896.1183 2015-08-27T11:38:17Z 1896.1183 2015-08-27T11:38:22Z 1901.096 2015-08-27T11:38:32Z 1901.096 2015-08-27T11:38:37Z 1901.096 2015-08-27T11:38:52Z 1901.096 2015-08-27T11:38:57Z 1906.1464 2015-08-27T11:39:07Z 1906.1464 2015-08-27T11:39:12Z 1910.6549 2015-08-27T11:39:22Z 1910.6549 2015-08-27T11:39:27Z 1910.6549 2015-08-27T11:39:37Z 1914.7606 2015-08-27T11:39:42Z 1918.7375 2015-08-27T11:39:52Z 1918.7375 2015-08-27T11:39:57Z 1918.7375 2015-08-27T11:40:07Z 1922.6823 2015-08-27T11:40:12Z 1926.3531 2015-08-27T11:40:22Z 1926.3531 2015-08-27T11:40:27Z 1929.3547 2015-08-27T11:40:37Z 1929.3547 2015-08-27T11:40:42Z 1929.3547 2015-08-27T11:40:52Z 1931.424 2015-08-27T11:40:57Z 1931.424 2015-08-27T11:41:07Z 1931.424 2015-08-27T11:41:12Z 1932.9105 2015-08-27T11:41:27Z 1934.2133 2015-08-27T11:41:32Z 1935.2698 2015-08-27T11:41:42Z 1935.2698 2015-08-27T11:41:47Z 1936.1532 2015-08-27T11:41:57Z 1936.1532 2015-08-27T11:42:02Z 1936.7019 2015-08-27T11:42:12Z 1936.7019 2015-08-27T11:42:17Z 1936.7019 2015-08-27T11:42:27Z 1936.7526 2015-08-27T11:42:32Z 1936.5161 2015-08-27T11:42:42Z 1936.5161 2015-08-27T11:42:47Z 1935.9296 2015-08-27T11:42:57Z 1935.2098 2015-08-27T11:43:02Z 1935.2098 2015-08-27T11:43:12Z 1934.2556 2015-08-27T11:43:17Z 1934.2556 2015-08-27T11:43:27Z 1934.2556 2015-08-27T11:43:32Z 1933.1039 2015-08-27T11:43:47Z 1933.1039 2015-08-27T11:43:52Z 1931.9192 2015-08-27T11:44:02Z 1931.9192 2015-08-27T11:44:07Z 1931.9192 2015-08-27T11:44:17Z 1931.9192 2015-08-27T11:44:22Z 1930.6669 2015-08-27T11:44:47Z 1929.3728 2015-08-27T11:44:52Z 1927.989 2015-08-27T11:45:02Z 1927.989 2015-08-27T11:45:07Z 1927.989 2015-08-27T11:45:17Z 1927.989 2015-08-27T11:45:22Z 1927.989 2015-08-27T11:45:52Z 1926.0249 2015-08-27T11:45:57Z 1924.108 2015-08-27T11:46:07Z 1924.108 2015-08-27T11:46:12Z 1924.108 2015-08-27T11:46:27Z 1922.2292 2015-08-27T11:46:37Z 1922.2292 2015-08-27T11:46:42Z 1920.4949 2015-08-27T11:46:52Z 1920.4949 2015-08-27T11:46:57Z 1919.0753 2015-08-27T11:47:07Z 1919.0753 2015-08-27T11:47:12Z 1917.969 2015-08-27T11:47:22Z 1917.969 2015-08-27T11:47:27Z 1917.1587 2015-08-27T11:47:42Z 1917.1587 2015-08-27T11:47:47Z 1916.2246 2015-08-27T11:47:57Z 1916.2246 2015-08-27T11:48:02Z 1916.2246 2015-08-27T11:48:12Z 1916.2246 2015-08-27T11:48:42Z 1915.4406 2015-08-27T11:48:47Z 1914.8002 2015-08-27T11:48:57Z 1914.8002 2015-08-27T11:49:02Z 1914.1678 2015-08-27T11:49:12Z 1914.1678 2015-08-27T11:49:17Z 1913.6047 2015-08-27T11:49:27Z 1913.6047 2015-08-27T11:49:32Z 1912.9944 2015-08-27T11:49:47Z 1912.9944 2015-08-27T11:49:52Z 1912.4594 2015-08-27T11:50:02Z 1912.4594 2015-08-27T11:50:07Z 1911.8104 2015-08-27T11:50:17Z 1911.8104 2015-08-27T11:50:22Z 1911.2615 2015-08-27T11:50:32Z 1911.2615 2015-08-27T11:50:37Z 1910.4625 2015-08-27T11:50:47Z 1910.4625 2015-08-27T11:50:52Z 1909.3928 2015-08-27T11:51:02Z 1909.3928 2015-08-27T11:51:07Z 1908.4657 2015-08-27T11:51:17Z 1908.4657 2015-08-27T11:51:22Z 1908.4657 2015-08-27T11:51:32Z 1908.4657 2015-08-27T11:51:47Z 1908.4657 2015-08-27T11:51:52Z 1906.9397 2015-08-27T11:52:02Z 1906.9397 2015-08-27T11:52:07Z 1906.9397 2015-08-27T11:52:17Z 1905.4121 2015-08-27T11:52:22Z 1903.9893 2015-08-27T11:52:37Z 1903.9893 2015-08-27T11:52:42Z 1902.7115 2015-08-27T11:52:52Z 1902.7115 2015-08-27T11:52:57Z 1901.6017 2015-08-27T11:53:07Z 1901.6017 2015-08-27T11:53:12Z 1900.6511 2015-08-27T11:53:22Z 1900.6511 2015-08-27T11:53:27Z 1900.6511 2015-08-27T11:53:37Z 1899.8224 2015-08-27T11:53:42Z 1899.8224 2015-08-27T11:53:52Z 1899.8224 2015-08-27T11:53:57Z 1899.1235 2015-08-27T11:54:12Z 1899.1235 2015-08-27T11:54:17Z 1898.6483 2015-08-27T11:54:27Z 1898.6483 2015-08-27T11:54:32Z 1898.6483 2015-08-27T11:54:42Z 1898.2662 2015-08-27T11:54:47Z 1898.2662 2015-08-27T11:54:57Z 1898.2662 2015-08-27T11:55:02Z 1897.8274 2015-08-27T11:55:12Z 1897.8274 2015-08-27T11:55:17Z 1897.7693 2015-08-27T11:55:27Z 1897.7693 2015-08-27T11:55:32Z 1897.7693 2015-08-27T11:55:42Z 1898.1359 2015-08-27T11:55:47Z 1898.1359 2015-08-27T11:55:57Z 1898.1359 2015-08-27T11:56:02Z 1898.7504 2015-08-27T11:56:12Z 1898.7504 2015-08-27T11:56:17Z 1899.6643 2015-08-27T11:56:32Z 1899.6643 2015-08-27T11:56:47Z 1901.0543 2015-08-27T11:56:52Z 1901.0543 2015-08-27T11:57:02Z 1902.7512 2015-08-27T11:57:07Z 1902.7512 2015-08-27T11:57:17Z 1902.7512 2015-08-27T11:57:22Z 1904.8566 2015-08-27T11:57:32Z 1904.8566 2015-08-27T11:57:37Z 1904.8566 2015-08-27T11:57:47Z 1907.1174 2015-08-27T11:57:52Z 1907.1174 2015-08-27T11:58:07Z 1909.6309 2015-08-27T11:58:12Z 1909.6309 2015-08-27T11:58:22Z 1909.6309 2015-08-27T11:58:27Z 1912.2117 2015-08-27T11:58:37Z 1912.2117 2015-08-27T11:58:42Z 1914.8616 2015-08-27T11:58:52Z 1914.8616 2015-08-27T11:58:57Z 1914.8616 2015-08-27T11:59:07Z 1914.8616 2015-08-27T11:59:12Z 1917.1781 2015-08-27T11:59:22Z 1917.1781 2015-08-27T11:59:27Z 1917.1781 2015-08-27T11:59:37Z 1919.6256 2015-08-27T11:59:42Z 1919.6256 2015-08-27T11:59:52Z 1922.1438 2015-08-27T11:59:57Z 1922.1438 2015-08-27T12:00:07Z 1924.8641 2015-08-27T12:00:12Z 1924.8641 2015-08-27T12:00:27Z 1927.9224 2015-08-27T12:00:32Z 1927.9224 2015-08-27T12:00:42Z 1927.9224 2015-08-27T12:00:47Z 1930.4492 2015-08-27T12:00:57Z 1930.4492 2015-08-27T12:01:02Z 1930.4492 2015-08-27T12:01:12Z 1930.4492 2015-08-27T12:01:17Z 1930.4492 2015-08-27T12:01:42Z 1930.4492 2015-08-27T12:01:47Z 1930.4492 2015-08-27T12:01:57Z 1930.4492 2015-08-27T12:02:02Z 1932.4335 2015-08-27T12:02:22Z 1932.4335 2015-08-27T12:02:32Z 1934.2264 2015-08-27T12:02:37Z 1934.2264 2015-08-27T12:02:47Z 1934.2264 2015-08-27T12:02:52Z 1936.0682 2015-08-27T12:03:02Z 1936.0682 2015-08-27T12:03:07Z 1936.0682 2015-08-27T12:03:17Z 1936.0682 2015-08-27T12:03:22Z 1936.0682 2015-08-27T12:03:32Z 1936.0682 2015-08-27T12:03:37Z 1936.0682 2015-08-27T12:03:47Z 1937.5905 2015-08-27T12:03:52Z 1937.5905 2015-08-27T12:04:07Z 1937.5905 2015-08-27T12:04:37Z 1937.5905 2015-08-27T12:04:42Z 1937.5905 2015-08-27T12:05:07Z 1938.0057 2015-08-27T12:48:57Z 1938.0057 2015-08-27T12:49:02Z 1938.0057 2015-08-27T12:49:07Z 1938.0057 2015-08-27T12:49:17Z 1938.0057 2015-08-27T12:49:22Z 1938.0057 2015-08-27T12:51:12Z 1939.3119 2015-08-27T12:51:22Z 1939.3119 2015-08-27T12:51:27Z 1940.432 2015-08-27T12:51:37Z 1940.432 2015-08-27T12:51:42Z 1941.2048 2015-08-27T12:51:52Z 1941.2048 2015-08-27T12:51:57Z 1941.7126 2015-08-27T12:52:07Z 1941.7126 2015-08-27T12:52:12Z 1942.2777 2015-08-27T12:52:22Z 1942.2777 2015-08-27T12:52:27Z 1943.155 2015-08-27T12:52:42Z 1943.155 2015-08-27T12:52:47Z 1943.5283 2015-08-27T12:52:57Z 1943.5283 2015-08-27T12:53:02Z 1943.7092 2015-08-27T12:53:12Z 1943.7092 2015-08-27T12:53:17Z 1943.987 2015-08-27T12:53:27Z 1943.987 2015-08-27T12:53:32Z 1943.987 2015-08-27T12:53:42Z 1944.0388 2015-08-27T12:53:47Z 1944.0388 2015-08-27T12:53:57Z 1943.5804 2015-08-27T12:54:12Z 1943.5804 2015-08-27T12:54:17Z 1943.5804 2015-08-27T12:54:27Z 1943.5804 2015-08-27T12:54:32Z 1942.5231 2015-08-27T12:54:42Z 1941.5212 2015-08-27T12:54:47Z 1940.2731 2015-08-27T12:55:02Z 1940.2731 2015-08-27T12:55:07Z 1938.8314 2015-08-27T12:55:17Z 1938.8314 2015-08-27T12:55:22Z 1936.813 2015-08-27T12:55:32Z 1936.813 2015-08-27T12:55:37Z 1934.4988 2015-08-27T12:55:47Z 1932.1351 2015-08-27T12:55:52Z 1929.6625 2015-08-27T12:56:02Z 1929.6625 2015-08-27T12:56:07Z 1926.7952 2015-08-27T12:56:22Z 1926.7952 2015-08-27T12:56:27Z 1923.7015 2015-08-27T12:56:37Z 1923.7015 2015-08-27T12:56:42Z 1923.7015 2015-08-27T12:56:52Z 1920.063 2015-08-27T12:56:57Z 1920.063 2015-08-27T12:57:07Z 1920.063 2015-08-27T12:57:12Z 1916.234 2015-08-27T12:57:22Z 1912.6584 2015-08-27T12:57:27Z 1912.6584 2015-08-27T12:57:37Z 1912.6584 2015-08-27T12:57:42Z 1909.0698 2015-08-27T12:57:52Z 1905.696 2015-08-27T12:57:57Z 1902.402 2015-08-27T12:58:07Z 1902.402 2015-08-27T12:58:12Z 1899.1771 2015-08-27T12:58:22Z 1899.1771 2015-08-27T12:58:27Z 1896.0688 2015-08-27T12:58:37Z 1896.0688 2015-08-27T12:58:42Z 1893.0487 2015-08-27T12:58:52Z 1893.0487 2015-08-27T12:58:57Z 1890.0316 2015-08-27T12:59:12Z 1890.0316 2015-08-27T12:59:17Z 1887.0255 2015-08-27T12:59:27Z 1887.0255 2015-08-27T12:59:32Z 1884.4695 2015-08-27T12:59:42Z 1884.4695 2015-08-27T12:59:47Z 1882.4374 2015-08-27T12:59:57Z 1882.4374 2015-08-27T13:00:02Z 1880.7076 2015-08-27T13:00:12Z 1880.7076 2015-08-27T13:00:17Z 1879.1315 2015-08-27T13:00:27Z 1879.1315 2015-08-27T13:00:32Z 1877.9165 2015-08-27T13:00:47Z 1877.9165 2015-08-27T13:00:52Z 1877.0804 2015-08-27T13:01:02Z 1877.0804 2015-08-27T13:01:07Z 1877.0804 2015-08-27T13:01:17Z 1876.1488 2015-08-27T13:01:32Z 1876.1488 2015-08-27T13:01:37Z 1875.4457 2015-08-27T13:01:47Z 1875.4457 2015-08-27T13:01:52Z 1874.8093 2015-08-27T13:02:02Z 1874.8093 2015-08-27T13:02:07Z 1874.0894 2015-08-27T13:02:17Z 1874.0894 2015-08-27T13:02:22Z 1873.2334 2015-08-27T13:02:32Z 1873.2334 2015-08-27T13:02:37Z 1872.2216 2015-08-27T13:02:47Z 1872.2216 2015-08-27T13:02:52Z 1871.0648 2015-08-27T13:03:02Z 1871.0648 2015-08-27T13:03:07Z 1869.6005 2015-08-27T13:03:17Z 1869.6005 2015-08-27T13:03:22Z 1868.1254 2015-08-27T13:03:32Z 1868.1254 2015-08-27T13:03:37Z 1866.6984 2015-08-27T13:03:47Z 1866.6984 2015-08-27T13:03:52Z 1865.417 2015-08-27T13:04:02Z 1865.417 2015-08-27T13:04:07Z 1864.1548 2015-08-27T13:04:22Z 1864.1548 2015-08-27T13:04:27Z 1862.8666 2015-08-27T13:04:37Z 1862.8666 2015-08-27T13:04:42Z 1861.6261 2015-08-27T13:04:52Z 1861.6261 2015-08-27T13:04:57Z 1860.4144 2015-08-27T13:05:07Z 1860.4144 2015-08-27T13:05:12Z 1859.344 2015-08-27T13:05:22Z 1859.344 2015-08-27T13:05:27Z 1858.432 2015-08-27T13:05:37Z 1858.432 2015-08-27T13:05:42Z 1857.521 2015-08-27T13:05:52Z 1857.521 2015-08-27T13:05:57Z 1857.521 2015-08-27T13:06:07Z 1856.2341 2015-08-27T13:06:12Z 1854.5985 2015-08-27T13:06:27Z 1854.5985 2015-08-27T13:06:32Z 1852.8271 2015-08-27T13:06:42Z 1852.8271 2015-08-27T13:06:47Z 1851.1178 2015-08-27T13:06:57Z 1851.1178 2015-08-27T13:07:02Z 1849.3079 2015-08-27T13:07:12Z 1849.3079 2015-08-27T13:07:17Z 1847.0449 2015-08-27T13:07:27Z 1847.0449 2015-08-27T13:07:32Z 1844.6234 2015-08-27T13:07:42Z 1844.6234 2015-08-27T13:07:47Z 1844.6234 2015-08-27T13:07:57Z 1844.6234 2015-08-27T13:08:02Z 1841.9133 2015-08-27T13:08:12Z 1841.9133 2015-08-27T13:08:17Z 1841.9133 2015-08-27T13:08:32Z 1838.8955 2015-08-27T13:08:47Z 1838.8955 2015-08-27T13:08:52Z 1835.7406 2015-08-27T13:09:02Z 1835.7406 2015-08-27T13:09:07Z 1832.3618 2015-08-27T13:09:17Z 1832.3618 2015-08-27T13:09:22Z 1832.3618 2015-08-27T13:09:32Z 1832.3618 2015-08-27T13:09:37Z 1828.4059 2015-08-27T13:09:52Z 1828.4059 2015-08-27T13:09:57Z 1824.2529 2015-08-27T13:10:07Z 1824.2529 2015-08-27T13:10:12Z 1819.9529 2015-08-27T13:10:22Z 1819.9529 2015-08-27T13:10:27Z 1819.9529 2015-08-27T13:10:37Z 1819.9529 2015-08-27T13:10:42Z 1815.322 2015-08-27T13:10:52Z 1815.322 2015-08-27T13:10:57Z 1815.322 2015-08-27T13:11:07Z 1810.5078 2015-08-27T13:11:12Z 1810.5078 2015-08-27T13:11:22Z 1805.359 2015-08-27T13:11:27Z 1805.359 2015-08-27T13:11:37Z 1805.359 2015-08-27T13:11:42Z 1799.2754 2015-08-27T13:11:52Z 1799.2754 2015-08-27T13:11:57Z 1799.2754 2015-08-27T13:12:07Z 1792.9857 2015-08-27T13:12:12Z 1792.9857 2015-08-27T13:12:22Z 1787.2518 2015-08-27T13:12:27Z 1787.2518 2015-08-27T13:12:37Z 1787.2518 2015-08-27T13:12:42Z 1782.1586 2015-08-27T13:12:52Z 1777.6814 2015-08-27T13:12:57Z 1773.349 2015-08-27T13:13:12Z 1773.349 2015-08-27T13:13:17Z 1773.349 2015-08-27T13:13:27Z 1773.349 2015-08-27T13:13:32Z 1773.349 2015-08-27T13:13:42Z 1773.349 2015-08-27T13:13:47Z 1768.7385 2015-08-27T13:13:57Z 1768.7385 2015-08-27T13:14:02Z 1764.4673 2015-08-27T13:14:12Z 1764.4673 2015-08-27T13:14:17Z 1764.4673 2015-08-27T13:14:27Z 1760.2128 2015-08-27T13:14:32Z 1760.2128 2015-08-27T13:14:42Z 1755.8921 2015-08-27T13:14:47Z 1755.8921 2015-08-27T13:15:02Z 1755.8921 2015-08-27T13:15:07Z 1751.2266 2015-08-27T13:15:17Z 1751.2266 2015-08-27T13:15:22Z 1751.2266 2015-08-27T13:15:32Z 1746.3044 2015-08-27T13:15:37Z 1746.3044 2015-08-27T13:15:47Z 1746.3044 2015-08-27T13:15:52Z 1740.8912 2015-08-27T13:16:02Z 1740.8912 2015-08-27T13:16:07Z 1735.5056 2015-08-27T13:16:17Z 1735.5056 2015-08-27T13:16:22Z 1735.5056 2015-08-27T13:16:32Z 1735.5056 2015-08-27T13:16:47Z 1729.302 2015-08-27T13:16:52Z 1729.302 2015-08-27T13:17:02Z 1729.302 2015-08-27T13:17:07Z 1722.1477 2015-08-27T13:17:22Z 1722.1477 2015-08-27T13:17:27Z 1722.1477 2015-08-27T13:17:37Z 1714.4985 2015-08-27T13:17:42Z 1714.4985 2015-08-27T13:17:52Z 1714.4985 2015-08-27T13:17:57Z 1714.4985 2015-08-27T13:18:07Z 1714.4985 2015-08-27T13:18:12Z 1706.7345 2015-08-27T13:18:22Z 1706.7345 2015-08-27T13:18:27Z 1706.7345 2015-08-27T13:18:37Z 1699.4675 2015-08-27T13:18:42Z 1699.4675 2015-08-27T13:18:52Z 1699.4675 2015-08-27T13:18:57Z 1693.0464 2015-08-27T13:19:07Z 1693.0464 2015-08-27T13:19:12Z 1687.2587 2015-08-27T13:19:27Z 1687.2587 2015-08-27T13:19:32Z 1682.0205 2015-08-27T13:19:42Z 1682.0205 2015-08-27T13:19:47Z 1682.0205 2015-08-27T13:19:57Z 1682.0205 2015-08-27T13:20:02Z 1682.0205 2015-08-27T13:20:12Z 1676.6906 2015-08-27T13:20:17Z 1676.6906 2015-08-27T13:20:27Z 1671.64 2015-08-27T13:20:32Z 1671.64 2015-08-27T13:20:42Z 1666.6063 2015-08-27T13:20:47Z 1666.6063 2015-08-27T13:20:57Z 1666.6063 2015-08-27T13:23:37Z 1660.6833 2015-08-27T13:23:47Z 1660.6833 2015-08-27T13:23:52Z 1654.7338 2015-08-27T13:24:07Z 1654.7338 2015-08-27T13:24:12Z 1654.7338 2015-08-27T13:24:22Z 1649.2258 2015-08-27T13:24:27Z 1649.2258 2015-08-27T13:24:37Z 1643.9574 2015-08-27T13:24:52Z 1643.9574 2015-08-27T13:24:57Z 1638.8556 2015-08-27T13:25:07Z 1638.8556 2015-08-27T13:25:12Z 1633.8958 2015-08-27T13:25:22Z 1633.8958 2015-08-27T13:25:27Z 1629.3566 2015-08-27T13:25:37Z 1629.3566 2015-08-27T13:25:42Z 1625.0774 2015-08-27T13:25:52Z 1625.0774 2015-08-27T13:25:57Z 1620.6057 2015-08-27T13:26:12Z 1620.6057 2015-08-27T13:26:17Z 1615.8251 2015-08-27T13:26:27Z 1615.8251 2015-08-27T13:26:32Z 1615.8251 2015-08-27T13:26:42Z 1611.3346 2015-08-27T13:26:47Z 1611.3346 2015-08-27T13:26:57Z 1611.3346 2015-08-27T13:27:02Z 1606.5355 2015-08-27T13:27:12Z 1606.5355 2015-08-27T13:27:17Z 1601.9402 2015-08-27T13:27:27Z 1601.9402 2015-08-27T13:27:32Z 1601.9402 2015-08-27T13:27:42Z 1596.8987 2015-08-27T13:27:47Z 1596.8987 2015-08-27T13:28:02Z 1591.5736 2015-08-27T13:28:17Z 1591.5736 2015-08-27T13:28:22Z 1591.5736 2015-08-27T13:28:32Z 1591.5736 2015-08-27T13:28:37Z 1586.4478 2015-08-27T13:28:47Z 1586.4478 2015-08-27T13:28:52Z 1586.4478 2015-08-27T13:29:02Z 1586.4478 2015-08-27T13:29:07Z 1581.0024 2015-08-27T13:29:17Z 1581.0024 2015-08-27T13:29:22Z 1576.0404 2015-08-27T13:29:32Z 1576.0404 2015-08-27T13:29:37Z 1571.0789 2015-08-27T13:29:52Z 1571.0789 2015-08-27T13:29:57Z 1565.8436 2015-08-27T13:30:07Z 1565.8436 2015-08-27T13:30:12Z 1560.5568 2015-08-27T13:30:22Z 1560.5568 2015-08-27T13:30:27Z 1555.1069 2015-08-27T13:30:37Z 1555.1069 2015-08-27T13:30:42Z 1549.4926 2015-08-27T13:30:52Z 1549.4926 2015-08-27T13:30:57Z 1549.4926 2015-08-27T13:31:07Z 1543.5684 2015-08-27T13:31:12Z 1538.1227 2015-08-27T13:31:22Z 1538.1227 2015-08-27T13:31:27Z 1532.9335 2015-08-27T13:31:37Z 1532.9335 2015-08-27T13:31:42Z 1528.1404 2015-08-27T13:31:52Z 1528.1404 2015-08-27T13:31:57Z 1528.1404 2015-08-27T13:32:07Z 1523.684 2015-08-27T13:32:12Z 1523.684 2015-08-27T13:32:22Z 1519.5514 2015-08-27T13:32:27Z 1515.7157 2015-08-27T13:32:42Z 1515.7157 2015-08-27T13:32:47Z 1515.7157 2015-08-27T13:32:57Z 1515.7157 2015-08-27T13:33:02Z 1511.3583 2015-08-27T13:33:12Z 1511.3583 2015-08-27T13:33:17Z 1507.0048 2015-08-27T13:33:27Z 1507.0048 2015-08-27T13:33:32Z 1507.0048 2015-08-27T13:33:42Z 1502.6808 2015-08-27T13:33:47Z 1502.6808 2015-08-27T13:33:57Z 1498.4391 2015-08-27T13:34:02Z 1498.4391 2015-08-27T13:34:12Z 1494.3859 2015-08-27T13:34:17Z 1494.3859 2015-08-27T13:34:27Z 1494.3859 2015-08-27T13:34:32Z 1489.6824 2015-08-27T13:34:47Z 1489.6824 2015-08-27T13:34:52Z 1485.2106 2015-08-27T13:35:02Z 1485.2106 2015-08-27T13:35:07Z 1481.0088 2015-08-27T13:35:17Z 1481.0088 2015-08-27T13:35:22Z 1476.982 2015-08-27T13:35:32Z 1476.982 2015-08-27T13:35:37Z 1476.982 2015-08-27T13:35:47Z 1473.1431 2015-08-27T13:35:52Z 1473.1431 2015-08-27T13:36:02Z 1473.1431 2015-08-27T13:36:07Z 1473.1431 2015-08-27T13:36:17Z 1473.1431 2015-08-27T13:36:32Z 1473.1431 2015-08-27T13:36:37Z 1468.5806 2015-08-27T13:36:47Z 1468.5806 2015-08-27T13:36:52Z 1468.5806 2015-08-27T13:37:02Z 1468.5806 2015-08-27T13:37:07Z 1462.6108 2015-08-27T13:37:22Z 1462.6108 2015-08-27T13:37:27Z 1456.752 2015-08-27T13:37:37Z 1456.752 2015-08-27T13:37:42Z 1456.752 2015-08-27T13:37:52Z 1456.752 2015-08-27T13:37:57Z 1451.2712 2015-08-27T13:38:07Z 1451.2712 2015-08-27T13:38:12Z 1446.1997 2015-08-27T13:38:22Z 1446.1997 2015-08-27T13:38:27Z 1441.2476 2015-08-27T13:38:37Z 1441.2476 2015-08-27T13:38:42Z 1441.2476 2015-08-27T13:38:52Z 1441.2476 2015-08-27T13:38:57Z 1436.2902 2015-08-27T13:39:07Z 1436.2902 2015-08-27T13:39:12Z 1436.2902 2015-08-27T13:39:22Z 1431.7312 2015-08-27T13:39:27Z 1431.7312 2015-08-27T13:39:37Z 1431.7312 2015-08-27T13:39:52Z 1431.7312 2015-08-27T13:40:07Z 1431.7312 2015-08-27T13:40:12Z 1431.7312 2015-08-27T13:40:57Z 1431.7312 2015-08-27T13:41:02Z 1431.7312 2015-08-27T13:41:12Z 1426.7903 2015-08-27T13:41:17Z 1426.7903 2015-08-27T13:41:27Z 1422.1293 2015-08-27T13:41:32Z 1418.0001 2015-08-27T13:41:42Z 1418.0001 2015-08-27T13:41:47Z 1418.0001 2015-08-27T13:41:57Z 1413.8568 2015-08-27T13:42:02Z 1413.8568 2015-08-27T13:42:12Z 1413.8568 2015-08-27T13:42:17Z 1409.8563 2015-08-27T13:42:27Z 1409.8563 2015-08-27T13:42:32Z 1405.9276 2015-08-27T13:42:42Z 1405.9276 2015-08-27T13:42:47Z 1402.1055 2015-08-27T13:42:57Z 1402.1055 2015-08-27T13:43:02Z 1398.5663 2015-08-27T13:43:12Z 1398.5663 2015-08-27T13:43:17Z 1394.9393 2015-08-27T13:43:27Z 1394.9393 2015-08-27T13:43:32Z 1391.4434 2015-08-27T13:43:47Z 1391.4434 2015-08-27T13:43:52Z 1388.3386 2015-08-27T13:44:02Z 1388.3386 2015-08-27T13:44:07Z 1388.3386 2015-08-27T13:44:17Z 1385.6057 2015-08-27T13:44:22Z 1383.3268 2015-08-27T13:44:32Z 1383.3268 2015-08-27T13:44:37Z 1381.1729 2015-08-27T13:44:47Z 1381.1729 2015-08-27T13:44:52Z 1381.1729 2015-08-27T13:45:02Z 1381.1729 2015-08-27T13:45:07Z 1379.142 2015-08-27T13:45:17Z 1379.142 2015-08-27T13:45:22Z 1377.3326 2015-08-27T13:45:32Z 1377.3326 2015-08-27T13:45:37Z 1377.3326 2015-08-27T13:45:47Z 1377.3326 2015-08-27T13:45:52Z 1375.101 2015-08-27T13:46:07Z 1375.101 2015-08-27T13:46:12Z 1372.9033 2015-08-27T13:46:22Z 1371.0479 2015-08-27T13:46:27Z 1371.0479 2015-08-27T13:46:37Z 1371.0479 2015-08-27T13:46:42Z 1368.8677 2015-08-27T13:46:52Z 1368.8677 2015-08-27T13:46:57Z 1366.755 2015-08-27T13:47:07Z 1364.9292 2015-08-27T13:47:12Z 1363.117 2015-08-27T13:47:22Z 1363.117 2015-08-27T13:47:27Z 1360.9071 2015-08-27T13:47:37Z 1360.9071 2015-08-27T13:47:42Z 1358.0638 2015-08-27T13:47:57Z 1358.0638 2015-08-27T13:48:02Z 1358.0638 2015-08-27T13:48:12Z 1358.0638 2015-08-27T13:48:17Z 1358.0638 2015-08-27T13:48:42Z 1353.9674 2015-08-27T13:48:47Z 1349.834 2015-08-27T13:48:57Z 1349.834 2015-08-27T13:49:02Z 1349.834 2015-08-27T13:49:12Z 1345.609 2015-08-27T13:49:17Z 1341.5597 2015-08-27T13:49:27Z 1341.5597 2015-08-27T13:49:32Z 1337.3853 2015-08-27T13:49:42Z 1337.3853 2015-08-27T13:49:47Z 1332.8221 2015-08-27T13:49:57Z 1332.8221 2015-08-27T13:50:02Z 1327.9589 2015-08-27T13:50:12Z 1327.9589 2015-08-27T13:50:17Z 1323.0225 2015-08-27T13:50:27Z 1323.0225 2015-08-27T13:50:32Z 1323.0225 2015-08-27T13:50:42Z 1323.0225 2015-08-27T13:50:47Z 1318.065 2015-08-27T13:50:57Z 1318.065 2015-08-27T13:51:02Z 1318.065 2015-08-27T13:51:17Z 1318.065 2015-08-27T13:51:22Z 1313.1348 2015-08-27T13:51:32Z 1313.1348 2015-08-27T13:51:37Z 1308.6515 2015-08-27T13:51:47Z 1308.6515 2015-08-27T13:51:52Z 1304.743 2015-08-27T13:52:02Z 1304.743 2015-08-27T13:52:07Z 1301.1233 2015-08-27T13:52:17Z 1301.1233 2015-08-27T13:52:22Z 1297.6989 2015-08-27T13:52:32Z 1297.6989 2015-08-27T13:52:37Z 1297.6989 2015-08-27T13:52:47Z 1293.9937 2015-08-27T13:53:22Z 1293.9937 2015-08-27T13:53:27Z 1290.3315 2015-08-27T13:53:37Z 1290.3315 2015-08-27T13:53:42Z 1286.5797 2015-08-27T13:53:52Z 1286.5797 2015-08-27T13:53:57Z 1282.774 2015-08-27T13:54:07Z 1282.774 2015-08-27T13:54:12Z 1278.6743 2015-08-27T13:54:22Z 1278.6743 2015-08-27T13:54:27Z 1274.5054 2015-08-27T13:54:42Z 1274.5054 2015-08-27T13:54:47Z 1270.346 2015-08-27T13:54:57Z 1270.346 2015-08-27T13:55:02Z 1266.2836 2015-08-27T13:55:12Z 1266.2836 2015-08-27T13:55:17Z 1261.9811 2015-08-27T13:55:27Z 1261.9811 2015-08-27T13:55:32Z 1257.4437 2015-08-27T13:55:42Z 1257.4437 2015-08-27T13:55:47Z 1252.7924 2015-08-27T13:55:57Z 1252.7924 2015-08-27T13:56:02Z 1248.0671 2015-08-27T13:56:12Z 1248.0671 2015-08-27T13:56:17Z 1243.3057 2015-08-27T13:56:27Z 1243.3057 2015-08-27T13:56:32Z 1238.4993 2015-08-27T13:56:42Z 1238.4993 2015-08-27T13:56:47Z 1233.2368 2015-08-27T13:57:02Z 1233.2368 2015-08-27T13:57:07Z 1228.0175 2015-08-27T13:57:17Z 1228.0175 2015-08-27T13:57:22Z 1222.9146 2015-08-27T13:57:32Z 1222.9146 2015-08-27T13:57:37Z 1217.8081 2015-08-27T13:57:47Z 1217.8081 2015-08-27T13:57:52Z 1212.8322 2015-08-27T13:58:02Z 1212.8322 2015-08-27T13:58:07Z 1207.9084 2015-08-27T13:58:17Z 1207.9084 2015-08-27T13:58:22Z 1203.1229 2015-08-27T13:58:32Z 1203.1229 2015-08-27T13:58:37Z 1198.5114 2015-08-27T13:58:47Z 1198.5114 2015-08-27T13:58:52Z 1194.092 2015-08-27T13:59:02Z 1194.092 2015-08-27T13:59:07Z 1189.7804 2015-08-27T13:59:17Z 1189.7804 2015-08-27T13:59:22Z 1185.4977 2015-08-27T13:59:32Z 1185.4977 2015-08-27T13:59:37Z 1181.2139 2015-08-27T13:59:52Z 1181.2139 2015-08-27T13:59:57Z 1181.2139 2015-08-27T14:00:07Z 1181.2139 2015-08-27T14:00:12Z 1176.5841 2015-08-27T14:00:22Z 1176.5841 2015-08-27T14:00:27Z 1176.5841 2015-08-27T14:00:37Z 1176.5841 2015-08-27T14:00:42Z 1176.5841 2015-08-27T14:00:52Z 1176.5841 2015-08-27T14:01:22Z 1176.5841 2015-08-27T14:01:27Z 1176.5841 2015-08-27T14:01:37Z 1176.5841 2015-08-27T14:01:42Z 1171.8375 2015-08-27T14:01:57Z 1171.8375 2015-08-27T14:02:02Z 1167.4746 2015-08-27T14:02:12Z 1163.641 2015-08-27T14:02:17Z 1160.1389 2015-08-27T14:02:27Z 1160.1389 2015-08-27T14:02:32Z 1157.1582 2015-08-27T14:02:42Z 1157.1582 2015-08-27T14:02:47Z 1154.4127 2015-08-27T14:02:57Z 1152.083 2015-08-27T14:03:02Z 1150.0037 2015-08-27T14:03:12Z 1150.0037 2015-08-27T14:03:17Z 1147.8048 2015-08-27T14:03:27Z 1147.8048 2015-08-27T14:03:32Z 1147.8048 2015-08-27T14:03:42Z 1145.3457 2015-08-27T14:03:47Z 1145.3457 2015-08-27T14:04:02Z 1142.8569 2015-08-27T14:04:32Z 1142.8569 2015-08-27T14:04:37Z 1140.6964 2015-08-27T14:04:47Z 1140.6964 2015-08-27T14:04:52Z 1138.7338 2015-08-27T14:05:02Z 1137.0782 2015-08-27T14:05:07Z 1135.715 2015-08-27T14:05:17Z 1135.715 2015-08-27T14:05:22Z 1134.5142 2015-08-27T14:05:32Z 1134.5142 2015-08-27T14:05:37Z 1133.1246 2015-08-27T14:05:47Z 1133.1246 2015-08-27T14:05:52Z 1131.6252 2015-08-27T14:06:02Z 1131.6252 2015-08-27T14:06:07Z 1130.0173 2015-08-27T14:06:22Z 1130.0173 2015-08-27T14:06:27Z 1128.5476 2015-08-27T14:06:37Z 1128.5476 2015-08-27T14:06:42Z 1127.1562 2015-08-27T14:06:52Z 1127.1562 2015-08-27T14:06:57Z 1125.903 2015-08-27T14:07:07Z 1125.903 2015-08-27T14:07:12Z 1124.5258 2015-08-27T14:07:22Z 1124.5258 2015-08-27T14:07:27Z 1123.2294 2015-08-27T14:07:37Z 1123.2294 2015-08-27T14:07:42Z 1122.16 2015-08-27T14:07:52Z 1122.16 2015-08-27T14:07:57Z 1122.16 2015-08-27T14:08:07Z 1122.16 2015-08-27T14:08:12Z 1121.4673 2015-08-27T14:08:22Z 1121.4673 2015-08-27T14:08:27Z 1121.4673 2015-08-27T14:08:42Z 1120.3807 2015-08-27T14:08:47Z 1120.3807 2015-08-27T14:08:57Z 1120.3807 2015-08-27T14:09:02Z 1120.3807 2015-08-27T14:09:12Z 1119.2258 2015-08-27T14:09:17Z 1119.2258 2015-08-27T14:09:27Z 1119.2258 2015-08-27T14:09:32Z 1119.2258 2015-08-27T14:09:42Z 1119.2258 2015-08-27T14:09:47Z 1117.5116 2015-08-27T14:09:57Z 1117.5116 2015-08-27T14:10:02Z 1115.837 2015-08-27T14:10:12Z 1115.837 2015-08-27T14:10:17Z 1114.1808 2015-08-27T14:10:27Z 1114.1808 2015-08-27T14:10:32Z 1112.624 2015-08-27T14:10:42Z 1112.624 2015-08-27T14:10:47Z 1111.1842 2015-08-27T14:10:57Z 1111.1842 2015-08-27T14:11:02Z 1109.7767 2015-08-27T14:11:12Z 1109.7767 2015-08-27T14:11:17Z 1108.4238 2015-08-27T14:11:27Z 1108.4238 2015-08-27T14:11:32Z 1106.9159 2015-08-27T14:11:47Z 1106.9159 2015-08-27T14:11:52Z 1105.4193 2015-08-27T14:12:02Z 1105.4193 2015-08-27T14:12:07Z 1104.0167 2015-08-27T14:12:17Z 1104.0167 2015-08-27T14:12:22Z 1102.5392 2015-08-27T14:12:32Z 1102.5392 2015-08-27T14:12:37Z 1101.1335 2015-08-27T14:12:47Z 1101.1335 2015-08-27T14:12:52Z 1101.1335 2015-08-27T14:13:02Z 1099.7194 2015-08-27T14:13:07Z 1099.7194 2015-08-27T14:13:17Z 1099.7194 2015-08-27T14:13:22Z 1099.7194 2015-08-27T14:13:32Z 1099.7194 2015-08-27T14:13:37Z 1098.5107 2015-08-27T14:13:52Z 1098.5107 2015-08-27T14:13:57Z 1098.5107 2015-08-27T14:14:07Z 1098.5107 2015-08-27T14:14:12Z 1098.5107 2015-08-27T14:15:27Z 1098.5107 2015-08-27T14:15:32Z 1098.5107 2015-08-27T14:15:42Z 1098.5107 2015-08-27T14:15:57Z 1098.5107 2015-08-27T14:16:02Z 1097.5471 2015-08-27T14:16:17Z 1096.6338 2015-08-27T14:16:27Z 1096.6338 2015-08-27T14:16:32Z 1095.6914 2015-08-27T14:16:42Z 1095.6914 2015-08-27T14:16:47Z 1094.7041 2015-08-27T14:17:02Z 1094.7041 2015-08-27T14:17:07Z 1093.7153 2015-08-27T14:17:17Z 1093.7153 2015-08-27T14:17:22Z 1092.6212 2015-08-27T14:17:32Z 1092.6212 2015-08-27T14:17:37Z 1091.1533 2015-08-27T14:17:47Z 1091.1533 2015-08-27T14:17:52Z 1089.5105 2015-08-27T14:18:02Z 1089.5105 2015-08-27T14:18:07Z 1087.8202 2015-08-27T14:18:17Z 1087.8202 2015-08-27T14:18:22Z 1086.2872 2015-08-27T14:18:32Z 1086.2872 2015-08-27T14:18:37Z 1085.0001 2015-08-27T14:18:47Z 1085.0001 2015-08-27T14:18:52Z 1083.8961 2015-08-27T14:19:02Z 1083.8961 2015-08-27T14:19:07Z 1082.8591 2015-08-27T14:19:22Z 1082.8591 2015-08-27T14:19:27Z 1081.6951 2015-08-27T14:19:37Z 1081.6951 2015-08-27T14:19:42Z 1081.6951 2015-08-27T14:19:52Z 1080.3688 2015-08-27T14:19:57Z 1080.3688 2015-08-27T14:20:07Z 1080.3688 2015-08-27T14:20:12Z 1078.9489 2015-08-27T14:20:22Z 1077.5282 2015-08-27T14:20:27Z 1076.0776 2015-08-27T14:20:37Z 1074.7721 2015-08-27T14:20:42Z 1074.7721 2015-08-27T14:20:52Z 1074.7721 2015-08-27T14:20:57Z 1073.8455 2015-08-27T14:21:07Z 1073.8455 2015-08-27T14:21:12Z 1072.8647 2015-08-27T14:21:22Z 1072.8647 2015-08-27T14:21:27Z 1072.0488 2015-08-27T14:21:37Z 1072.0488 2015-08-27T14:21:42Z 1071.7875 2015-08-27T14:21:52Z 1071.7875 2015-08-27T14:21:57Z 1071.3595 2015-08-27T14:22:12Z 1071.3595 2015-08-27T14:22:17Z 1070.7887 2015-08-27T14:22:27Z 1070.7887 2015-08-27T14:22:32Z 1070.343 2015-08-27T14:22:42Z 1070.343 2015-08-27T14:22:47Z 1069.8379 2015-08-27T14:22:57Z 1069.8379 2015-08-27T14:23:02Z 1069.8379 2015-08-27T14:23:12Z 1069.8379 2015-08-27T14:23:17Z 1069.3763 2015-08-27T14:23:27Z 1069.3763 2015-08-27T14:23:32Z 1069.3763 2015-08-27T14:23:42Z 1069.3763 2015-08-27T14:26:52Z 1069.097 2015-08-27T14:27:02Z 1069.097 2015-08-27T14:27:07Z 1068.8976 2015-08-27T14:27:17Z 1068.8976 2015-08-27T14:27:22Z 1068.7404 2015-08-27T14:27:32Z 1068.7404 2015-08-27T14:27:37Z 1068.5475 2015-08-27T14:27:47Z 1068.5475 2015-08-27T14:27:52Z 1068.3046 2015-08-27T14:28:07Z 1068.3046 2015-08-27T14:28:12Z 1068.0415 2015-08-27T14:28:22Z 1068.0415 2015-08-27T14:28:27Z 1067.628 2015-08-27T14:28:37Z 1067.628 2015-08-27T14:28:42Z 1067.131 2015-08-27T14:28:52Z 1067.131 2015-08-27T14:28:57Z 1066.5983 2015-08-27T14:29:07Z 1066.5983 2015-08-27T14:29:12Z 1066.334 2015-08-27T14:29:22Z 1066.334 2015-08-27T14:29:27Z 1066.201 2015-08-27T14:29:37Z 1066.201 2015-08-27T14:29:42Z 1066.3175 2015-08-27T14:29:57Z 1066.3175 2015-08-27T14:30:02Z 1066.5613 2015-08-27T14:30:12Z 1066.5613 2015-08-27T14:30:17Z 1066.8334 2015-08-27T14:30:27Z 1066.8334 2015-08-27T14:30:32Z 1067.1432 2015-08-27T14:30:42Z 1067.1432 2015-08-27T14:30:47Z 1067.7008 2015-08-27T14:30:57Z 1067.7008 2015-08-27T14:31:02Z 1068.2972 2015-08-27T14:31:12Z 1068.2972 2015-08-27T14:31:17Z 1068.9545 2015-08-27T14:31:27Z 1068.9545 2015-08-27T14:31:32Z 1069.5924 2015-08-27T14:31:42Z 1069.5924 2015-08-27T14:31:47Z 1070.1367 2015-08-27T14:31:57Z 1070.1367 2015-08-27T14:32:02Z 1070.7495 2015-08-27T14:32:17Z 1070.7495 2015-08-27T14:32:22Z 1071.4513 2015-08-27T14:32:32Z 1071.4513 2015-08-27T14:32:37Z 1072.2753 2015-08-27T14:32:47Z 1072.2753 2015-08-27T14:32:52Z 1073.2664 2015-08-27T14:33:02Z 1073.2664 2015-08-27T14:33:07Z 1074.1633 2015-08-27T14:33:17Z 1074.1633 2015-08-27T14:33:22Z 1075.1135 2015-08-27T14:33:32Z 1075.1135 2015-08-27T14:33:37Z 1076.2533 2015-08-27T14:33:47Z 1076.2533 2015-08-27T14:33:52Z 1077.5071 2015-08-27T14:34:07Z 1077.5071 2015-08-27T14:34:12Z 1078.8046 2015-08-27T14:34:22Z 1078.8046 2015-08-27T14:34:27Z 1080.1671 2015-08-27T14:34:37Z 1080.1671 2015-08-27T14:34:42Z 1081.6143 2015-08-27T14:34:52Z 1081.6143 2015-08-27T14:34:57Z 1083.2075 2015-08-27T14:35:07Z 1083.2075 2015-08-27T14:35:12Z 1084.7872 2015-08-27T14:35:22Z 1084.7872 2015-08-27T14:35:27Z 1086.0472 2015-08-27T14:35:37Z 1086.0472 2015-08-27T14:35:42Z 1087.2959 2015-08-27T14:35:52Z 1087.2959 2015-08-27T14:35:57Z 1087.2959 2015-08-27T14:36:12Z 1087.2959 2015-08-27T14:36:17Z 1088.4009 2015-08-27T14:36:27Z 1088.4009 2015-08-27T14:36:32Z 1088.4009 2015-08-27T14:36:42Z 1088.4009 2015-08-27T14:37:32Z 1089.8022 2015-08-27T14:37:42Z 1091.1722 2015-08-27T14:37:47Z 1092.5243 2015-08-27T14:37:57Z 1092.5243 2015-08-27T14:38:02Z 1093.8711 2015-08-27T14:38:12Z 1093.8711 2015-08-27T14:38:17Z 1095.0804 2015-08-27T14:38:27Z 1095.0804 2015-08-27T14:38:32Z 1096.4194 2015-08-27T14:38:42Z 1096.4194 2015-08-27T14:38:47Z 1098.0776 2015-08-27T14:39:02Z 1098.0776 2015-08-27T14:39:07Z 1099.7258 2015-08-27T14:39:17Z 1099.7258 2015-08-27T14:39:22Z 1101.1163 2015-08-27T14:39:32Z 1101.1163 2015-08-27T14:39:37Z 1102.136 2015-08-27T14:39:47Z 1102.136 2015-08-27T14:39:52Z 1102.8832 2015-08-27T14:40:02Z 1102.8832 2015-08-27T14:40:07Z 1103.5071 2015-08-27T14:40:17Z 1103.5071 2015-08-27T14:40:22Z 1103.916 2015-08-27T14:40:32Z 1103.916 2015-08-27T14:40:37Z 1104.1411 2015-08-27T14:40:47Z 1104.1411 2015-08-27T14:40:52Z 1104.1398 2015-08-27T14:41:02Z 1104.1398 2015-08-27T14:41:07Z 1103.8156 2015-08-27T14:41:22Z 1103.8156 2015-08-27T14:41:27Z 1103.8156 2015-08-27T14:41:37Z 1103.3392 2015-08-27T14:41:42Z 1103.3392 2015-08-27T14:41:52Z 1103.3392 2015-08-27T14:41:57Z 1103.3392 2015-08-27T14:42:07Z 1102.5673 2015-08-27T14:42:12Z 1102.5673 2015-08-27T14:42:22Z 1101.6411 2015-08-27T14:42:27Z