2018-03-18 Monze
162.97
162.97
162.6
162.82
162.85
163.06
162.98
162.79
162.37
162.27
162.1
161.9
161.71
161.71
161.53
161.37
161.21
157.98
155.29
153.25
153.12
153
152.89
151.86
151.67
151.54
151.45
151.18
151
150.97
150.95
150.9
150.72
150.61
150.5
150.4
150.3
150.13
149.86
149.91
150.64
149.98
151.25
153.07
155.83
157.52
157.76
157.8
157.94
158.67
159.32
159.58
160.83
163.01
164.63
164.85
167.85
169.65
171.33
171.57
173.76
174.01
174.31
174.63
174.93
175.23
175.54
177.19
177.38
177.53
179.5
180.32
183.04
183.23
183.86
184.94
185.66
187.39
189.33
191.22
191.56
191.83
192.09
191.89
191.67
192.29
193.11
192.78
191.83
192.33
192.84
194.36
196.61
198.58
200.98
201.88
204.94
206.54
208.74
210.18
211.65
212.84
212.99
214.08
215.61
216.34
217.31
219.93
222.19
223.16
225.12
226.77
228.92
231.08
232.5
232.67
232.19
232.16
232.51
232.74
232.52
232.5
233.26
233.78
233.82
233.87
233.9
233.94
234
234.08
234.19
234.49
234.64
234.78
234.93
235.69
235.77
235.87
237.7
236.77
235.47
234.44
234.38
234.34
234.3
234.23
234.15
232.05
231.61
229.97
228.59
227.81
227.69
227.54
227.39
226.72
226.46
226.46
226.43
226.35
226.24
226.15
226.04
224.34
223.99
223.79
223.62
223.49
223.37
223.28
222.79
222.69
222.61
222.54
222.13
221.88
221.83
221.79
222.66
222.74
222.98
223.19
223.02
222.63
223.33
221.52
220.99
222.03
223.88
224.53
224.72
227.12
229.54
232.63
235.6
238.01
241.08
243.47
243.55
242.79
242.12
242.06
241.97
241.78
241.75
241.72
241.69
241.61
239.49
237.8
236.85
235.63
235.47
235.84
235.98
236.02
236.06
236.13
236.17
236.19
236.43
236.45
236.49
236.52
236.55
236.57
236.61
236.65
236.67
236.68
236.7
236.72
236.73
236.72
236.7
236.67
237.44
238.04
238.06
238.03
237.92
237.92
237.94
237.95
237.96
238
238.08
238.84
238.83
238.85
238.87
238.93
238.94
238.93
238.94
238.98
240.16
241.29
241.27
242.19
242.4
242.31
243.03
243.14
243.3
245.4
246.49
247.45
247.62
249.71
252.83
255.95
258.34
259.19
259.28
262.03
263.53
266.07
269.12
271.06
272.39
272.82
273.1
273.36
273.57
273.76
273.93
274.14
274.35
274.52
274.67
274.8
274.93
277.11
279.94
280.7
283.92
286.53
288.7
290.25
291.07
291.64
292.32
292.07
292.74
294.79
297.76
297.93
300.14
303.22
306.72
307.8
311.15
312.91
316.18
318.02
321.4
324.72
327.78
330.81
333.82
334.21
335.19
338.63
342.28
343.56
346.98
350.11
351.99
352.61
351.44
351.39
350.98
350.9
350.38
351.46
352.08
352.28
351.92
352.18
351.81
351.49
351.24
351.23
351.66
352.97
353.35
353.82
354.91
354.8
355.02
355.14
355.38
355.31
354.91
354.6
355.36
356.14
356.73
356.7
356.38
356.32
356.34
356.38
356.54
356.71
356.71
356.75
357.15
357.37
357.4
357.68
357.75
357.85
358.7
358.8
359.05
359.1
359.39
360.24
360.27
361.28
361.38
361.48
361.68
361.78
361.88
362
362.35
362.55
362.74
362.93
363.08
363.23
364.19
364.27
364.33
364.39
364.45
364.71
365.11
366.21
366.32
366.5
366.58
366.66
366.75
366.85
366.99
368.19
369.92
370.33
370.5
370.67
370.84
371.02
371.19
371.38
371.83
371.9
371.94
371.81
371.75
371.69
371.64
371.59
371.55
371.54
371.82
371.94
372.14
372.3
372.48
372.97
373.03
373.05
373.05
373.05
373.15
373.22
373.38
373.57
373.75
375.26
375.41
375.8
375.96
376.14
376.37
376.61
376.85
377.12
377.41
377.68
377.92
379.5
379.65
379.93
380.07
380.64
381.08
382.65
382.87
383.1
383.33
383.52
383.7
384.1
384.34
384.59
384.82
385.04
385.27
386.14
386.32
386.49
386.65
386.82
386.99
387.66
388.02
388.25
388.39
388.47
388.56
388.66
388.74
388.83
388.93
389.01
389.1
389.64
390.33
391.16
391.38
391.59
391.81
391.99
392.17
393.54
393.47
393.4
393.58
393.61
393.64
393.64
393.65
393.66
393.67
393.66
393.65
393.63
393.58
393.49
393.39
393.3
393.25
393.23
393.24
393.29
394.64
394.88
395.08
395.26
395.42
396.08
396.31
398.67
401.04
402.01
405.3
405.88
408.18
408.41
408.33
407.46
406.86
406.8
407.11
408.03
408.55
409.86
412.38
415.85
419.45
421.5
422.85
424.66
426.12
426.16
425.15
422.48
421.15
419.73
420.03
422.28
422.9
424.7
424.7
424.75
424.77
426.57
426.81
425.91
425.95
426.07
427.84
428.26
427.39
426.31
425.53
425.12
425.49
426.98
429.22
429.9
430
431.77
433.05
433.46
435.95
436.17
435.64
435.07
434.22
435.23
435.84
439.03
440.5
441.35
445.11
448.08
448.24
448.6
449.05
448.47
448.8
449.62
449.8
449.67
449.47
449.48
449.68
449.76
451.97
452.83
453.45
452.83
452.53
452.06
451.74
451.1
447.81
445.44
444.78
445.19
444.84
444.41
443.85
443.84
442.6
439.62
437.46
436.21
437.43
438.17
441.38
443.7
445
446.06
446.03
446.64
448.61
450.28
453.48
453.86
455.72
457.29
460.51
463.08
464.03
464.84
467.7
468.98
468.96
468.93
469.38
469.77
470.15
472.23
475.3
478.5
480.16
480.55
480.31
483.51
486.76
487.92
490.01
493.22
495.32
495.68
495.1
494.57
494.57
493.77
490.43
488.75
488.88
490.04
491.48
491.38
491.07
487.96
485.78
485.56
485.59
485.55
484.87
483.63
484.22
484.5
484.94
487.35
489.16
489.69
490.71
492.95
495.99
499.02
501.45
501.49
499.84
498.69
499.48
500.17
500.26
499.96
498.51
497.4
496.69
496.06
495.53
495.41
495.5
495.21
495.25
494.96
493.89
492.38
491.35
489.86
485.97
482.63
479.1
476.05
473.11
469.59
468.59
464.51
463.02
460.7
457.05
456.15
454.07
454.58
456.25
457.81
458.05
458.38
458.23
458.25
458.26
457.72
456.27
455.83
455.86
455.78
454.35
453.27
452.3
452.07
452.62
454.71
456.08
455.77
455.5
455.32
457.81
458.13
458.36
458.62
458.98
459.32
459.26
459.13
459.07
460.48
461.58
463.09
463.59
465.73
467.63
467.66
467.56
468.28
468.61
468.73
465.61
463.41
462.15
463.67
461.03
458.95
458.58
457.84
457.38
455.42
455.9
456.28
457.69
457.56
457.94
457.35
457.26
456.62
456.28
456.05
454.62
452.32
450.63
450.17
449.99
449.81
449.32
449.17
449.03
448.88
446.53
446.24
445.56
445.25
444.98
444.74
444.32
444.32
443.88
443.63
443.39
443.17
443
442.84
442.66
440.45
438.36
438.21
438.05
435.74
435.61
435.49
435.38
435.27
435.14
434.84
434.67
434.48
434.25
433.8
433.8
433.36
430.67
428.19
426.49
423.39
420.26
416.87
414.16
413.8
413.49
413.17
412.79
412.38
411.95
411.52
411.11
410.73
410.41
410.08
409.73
409.38
409.03
408.73
405.73
404.7
404.54
404.41
404.32
404.28
404.28
404.29
404.3
404.29
404.28
404.28
404.26
404.21
404.08
404
403.86
403.71
402.68
401.68
401.56
401.45
401.35
401.26
401.2
401.05
401.05
400.79
400.65
400.47
400.26
400.06
399.87
397.91
397.06
396.82
396.61
396.41
396.22
395.74
395.57
395.13
394.85
392.77
392.65
392.45
392.21
391.97
391.75
389.59
389.24
388.54
388.23
387.97
387.72
387.5
387.29
387.13
386.99
386.85
385.79
384.38
383.45
383.25
383.04
382.81
382.59
382.4
382.24
382.08
381.91
381.54
381.32
381.07
380.79
380.53
380.3
378.55
376.84
374.58
373.97
373.64
372.92
371.15
369.45
369.39
369.16
369.03
368.88
368.59
368.47
367.91
367.68
367.45
367.32
367.19
367.05
366.89
366.1
365.22
364.17
364.05
363.99
363.97
363.92
363.84
363.71
362.84
362.69
362.53
362.39
362.15
361.9
361.34
360.12
360.02
359.95
359.91
359.9
359.89
359.88
359.81
359.57
357.47
354.7
354.43
351.38
348.71
345.8
344.74
341.73
339.67
339.35
339.07
338.82
338.6
338.39
338.2
338.03
337.83
337.44
336.48
335.75
335.69
335.61
335.55
335.48
334.87
332.09
329.02
328.27
327.43
326.95
326.46
326.04
325.87
325.73
325.61
325.42
325.34
325.26
325.19
325.09
324.84
324.68
324.52
324.35
324.21
324.09
323.98
323.87
323.75
323.62
321.12
318.09
315.28
314.61
314.46
314.29
314.09
313.91
313.73
313.52
313.25
312.95
312.63
312.32
312.05
311.79
309.27
308
305.1
304.89
304.69
304.46
304.19
303.88
303.57
303.3
303.05
302.82
302.63
302.43
301.98
301.77
301.53
301.26
300.98
300.7
300.37
300.01
299.68
299.38
298.83
298.6
298.37
298.16
297.98
297.83
297.68
295.83
295.51
294.32
291.22
288.2
285.35
285.19
282.68
281.37
281.11
278.52
277.8
277.68
277.52
274.95
273.14
271.6
269.56
269.24
269.1
268.94
268.75
268.56
266.75
263.79
261.88
261.56
261.25
260.93
260.64
260.38
260.15
259.95
259.75
259.56
259.37
259.16
256.11
253.04
251.45
251.02
250.58
250.16
249.79
249.47
249.2
247.74
248.31
246.08
242.86
239.78
236.45
233.26
230.23
226.97
223.59
220.56
220.3
220.03
219.76
219.51
219.13
218.93
218.69
218.4
215.38
214.32
213.85
213.47
213.12
212.68
212.26
211.88
211.48
211.11
207.93
204.71
201.64
198.39
195.36
192.06
189
185.93
183.72
183.44
183.3
183.18
180.13
177.47
174.36
171.71
168.52
165.21
162.16
159.56
156.38
153.13
149.85
146.74
146.68
148.18
150.14
151.9
154.13
154.36
154.08
152.62
152.28
150.37
149.17
148.61
147.51
147.32
146.93
146.8
146.67
146.52
146.38
146.23
146.06
144.12
144.06
144.02
144.04
144.1
144.19
144.29
144.39
144.47
145.34
147.57
147.88
148.06
148.29
148.54
148.79
149.04
149.52
149.77
150.07
150.38
150.66
150.92
151.2
151.49
151.76
152
153.46
153.63
153.81
155.57
155.63