TMB-Jour-2
1299.9
1300.6
1301.2
1301.4
1301.7
1302.1
1302.4
1303
1303.5
1303.7
1303.9
1304
1304.2
1304.4
1304.6
1304.8
1305
1305.8
1306.3
1306.8
1307.4
1307.9
1308.4
1308.9
1309.5
1310
1310.8
1311.6
1312.1
1312.7
1313.2
1314.1
1314.2
1314.4
1314.5
1314.6
1314.7
1314.9
1315
1315.1
1315.2
1315.4
1315.5
1315.6
1315.8
1316
1316.1
1316.2
1316.4
1316.5
1316.6
1316.7
1316.8
1316.9
1317.1
1317.2
1317.4
1317.5
1317.6
1317.8
1319.9
1320.1
1320
1319.7
1319.3
1319.1
1318.9
1318.9
1318.9
1319.1
1319.2
1319.3
1319.3
1319.3
1319.3
1319.4
1319.5
1319.9
1320.3
1320.4
1320.5
1320.6
1320.7
1320.8
1320.9
1321
1321.3
1321.8
1322.4
1322.8
1323.3
1323.8
1324.5
1324.9
1325.1
1325.3
1325.5
1325.9
1326.3
1326.5
1326.6
1326.7
1326.8
1326.9
1326.9
1327.1
1327.1
1327.2
1327.3
1327.5
1327.8
1328.1
1328.5
1328.7
1328.8
1328.9
1329
1329
1329.1
1329.3
1329.4
1329.6
1330.1
1330.5
1330.6
1330.9
1331.2
1331.6
1332.4
1333
1333.6
1333.9
1334.2
1335
1335.3
1335.7
1336.6
1337.2
1337.6
1337.9
1339.3
1340.2
1340.6
1341
1341.3
1341.6
1341.8
1342.3
1342.8
1343.2
1343.7
1344.5
1345.8
1346
1346.3
1346.7
1347.1
1347.3
1347.5
1347.6
1347.7
1347.8
1347.8
1347.9
1347.9
1347.9
1348
1348
1348
1348.8
1349.5
1351
1352.1
1353
1355.1
1357
1359.2
1360
1360.1
1360.9
1362.1
1364.6
1366.4
1367.1
1368
1368.8
1371.5
1372.9
1375.6
1378.4
1380.9
1383.8
1386.5
1388.6
1390.8
1391.6
1392.9
1395.4
1397
1397.8
1398.8
1400.6
1402.6
1404.8
1406.2
1407.8
1409.4
1411
1412.3
1413.4
1414.8
1416.2
1422.7
1422.7
1422.6
1422.6
1422.5
1422.5
1422.6
1422.8
1423
1423.4
1433.6
1437.3
1440
1443.4
1446
1449.9
1453.3
1456.5
1459.2
1461
1461
1461
1461
1461
1461
1461
1461
1461
1461
1461
1461
1461
1461
1461
1461
1461
1461
1461
1461
1461
1461
1461
1461
1461
1461
1461
1461
1461
1461
1461
1461
1461
1461
1461
1461
1466.7
1468.1
1469.8
1470.7
1473.5
1475.7
1477.1
1478
1478.7
1479.3
1480.6
1481.2
1481.8
1482.5
1483.4
1484.2
1485
1485.6
1486.2
1486.8
1487.6
1488.4
1489.4
1490.4
1491.6
1499
1499
1499.1
1499.2
1499.2
1499.3
1499.3
1499.4
1499.4
1499.5
1499.5
1499.6
1499.6
1499.7
1499.7
1499.8
1499.9
1499.9
1499.9
1499.9
1500
1500.3
1500.4
1500.8
1501
1501.2
1501.4
1521.3
1524.9
1530.1
1522.5
1527.1
1516.3
1519.3
1519.1
1521.5
1518.3
1509.1
1504.8
1500.7
1500.9
1501.3
1501.6
1501.8
1502
1502.3
1502.5
1502.7
1502.8
1503
1503.3
1503.4
1503.5
1503.7
1503.8
1503.9
1504.1
1504.3
1504.4
1504.6
1504.7
1504.8
1504.9
1505
1505.1
1505.2
1505.3
1505.4
1505.4
1505.4
1505.4
1505.5
1505.5
1505.6
1505.7
1505.8
1506
1506.2
1506.4
1506.6
1506.7
1506.9
1507.1
1507.5
1507.7
1507.9
1508
1508.1
1508.3
1508.5
1508.6
1508.8
1508.9
1509.2
1509.4
1509.5
1509.7
1509.8
1509.9
1510
1510.1
1510.2
1510.2
1510.3
1510.3
1510.4
1510.4
1510.5
1510.5
1510.6
1510.7
1510.7
1510.8
1510.8
1510.9
1510.9
1511
1511.1
1511.2
1511.3
1511.4
1511.5
1511.7
1511.8
1511.9
1512
1512.1
1512.2
1512.2
1512.3
1512.4
1512.4
1512.5
1512.6
1512.6
1512.8
1512.9
1513
1513
1513.1
1513.2
1513.2
1513.3
1513.3
1513.4
1513.5
1513.5
1513.6
1513.7
1513.7
1513.8
1513.9
1514
1514
1514.1
1514.2
1514.4
1514.5
1514.6
1514.7
1514.8
1514.9
1515.1
1515.2
1515.3
1515.4
1515.5
1515.7
1515.8
1515.9
1516
1516.2
1516.4
1516.6
1516.8
1517.1
1517.3
1517.5
1517.6
1517.7
1517.8
1517.8
1517.9
1518
1518.1
1518.2
1518.3
1518.4
1518.5
1518.6
1518.7
1518.7
1518.8
1518.9
1519
1519.1
1519.2
1519.4
1519.5
1519.7
1519.8
1520
1520.1
1520.2
1520.3
1520.4
1520.6
1520.8
1521
1521.1
1521.2
1521.4
1521.5
1521.6
1521.8
1522
1522.2
1522.4
1522.5
1522.6
1522.8
1523
1523.2
1523.5
1523.7
1523.8
1523.9
1524
1524.2
1524.3
1524.4
1524.6
1524.7
1524.8
1525
1525.1
1525.2
1525.4
1525.6
1525.7
1525.8
1525.9
1526
1526.1
1526.2
1526.3
1526.4
1526.6
1526.7
1526.8
1526.9
1527.1
1527.2
1527.4
1527.5
1527.6
1527.7
1527.9
1528
1528.1
1528.2
1528.4
1528.5
1528.6
1528.8
1529
1529.1
1529.3
1529.4
1529.4
1529.5
1529.6
1529.8
1529.9
1530
1527.5
1524.3
1520.1
1517.8
1515.6
1512.6
1510
1510.1
1510.3
1510.4
1510.5
1510.6
1510.7
1510.8
1510.9
1511.1
1511.2
1511.3
1511.5
1511.6
1511.7
1511.8
1512
1512.2
1512.3
1512.3
1512.4
1512.5
1512.5
1512.6
1512.7
1512.8
1512.8
1512.9
1513
1513.1
1513.1
1513.2
1513.4
1513.4
1513.5
1513.6
1513.7
1513.7
1513.8
1513.9
1514
1514
1514.1
1514.2
1514.4
1514.5
1514.6
1514.7
1514.8
1515
1515.2
1515.3
1515.4
1515.5
1515.6
1515.8
1515.9
1516
1516.1
1516.2
1516.3
1516.3
1516.4
1516.5
1516.5
1516.6
1516.6
1516.7
1516.7
1516.8
1516.8
1516.8
1516.9
1517
1517
1517.1
1517.2
1517.3
1517.4
1517.6
1517.7
1517.7
1517.8
1517.8
1517.9
1517.9
1517.9
1518
1518
1518.1
1518.1
1518.1
1518.1
1518.1
1518.2
1518.2
1518.2
1518.2
1518.3
1518.3
1518.4
1518.5
1518.6
1518.7
1518.9
1519
1519.1
1519.3
1519.4
1519.5
1519.6
1519.7
1519.8
1519.9
1520
1520.1
1520.2
1520.2
1520.3
1520.4
1520.5
1520.6
1520.7
1520.8
1520.9
1521
1521.1
1521.2
1521.2
1521.2
1521.2
1521.2
1521.2
1521.2
1521.2
1521.2
1521.2
1521.2
1521.1
1521.1
1521.1
1521.1
1521.1
1521.1
1521.1
1521.1
1521.2
1521.2
1521.2
1521.3
1521.4
1521.4
1521.5
1521.6
1521.7
1521.8
1522
1522.2
1522.4
1522.6
1522.7
1523
1523.2
1523.4
1523.6
1523.8
1523.9
1524
1524.1
1524.2
1524.3
1524.4
1524.5
1524.6
1524.7
1524.8
1524.9
1525
1525.2
1525.3
1525.4
1525.5
1525.6
1525.7
1525.8
1525.9
1526
1526.2
1526.4
1526.6
1526.7
1526.9
1527.2
1527.3
1527.5
1527.6
1527.8
1527.9
1528
1528.3
1528.4
1528.5
1528.6
1528.8
1528.9
1529.1
1529.2
1529.4
1529.5
1529.7
1529.8
1530
1530.2
1530.3
1530.4
1530.6
1530.8
1531
1531.2
1531.3
1531.5
1531.6
1531.8
1532
1532.3
1532.5
1532.9
1533
1533.1
1533.2
1533.3
1533.5
1533.7
1533.9
1534
1534.1
1534.3
1534.5
1534.6
1534.7
1534.8
1535
1535.1
1535.2
1535.4
1535.5
1535.6
1535.7
1535.9
1536
1536.2
1536.3
1536.5
1536.6
1536.7
1536.9
1537
1537.2
1537.4
1537.7
1538
1538.3
1538.6
1538.9
1539.1
1539.3
1539.6
1539.9
1540.1
1540.3
1540.4
1540.7
1541
1541.1
1541.2
1541.3
1541.5
1541.6
1541.8
1541.9
1542.1
1542.3
1542.6
1542.8
1543
1543.2
1543.4
1543.6
1543.7
1543.9
1544.1
1544.3
1544.5
1544.7
1544.9
1545.1
1545.4
1545.6
1545.8
1546.1
1546.3
1546.4
1546.6
1546.8
1547
1547.1
1547.3
1547.5
1547.7
1550.1
1552.1
1552.6
1553
1553.3
1553.8
1554.2
1554.5
1554.7
1554.9
1555.1
1555.4
1555.6
1555.8
1556
1556.2
1556.4
1556.6
1556.7
1556.9
1557.1
1557.4
1557.6
1557.8
1557.9
1558
1558.2
1558.5
1558.8
1559.2
1559.4
1559.6
1559.7
1559.8
1559.9
1560
1560.2
1560.4
1560.5
1560.7
1560.9
1561
1561.1
1561.2
1561.3
1561.5
1561.7
1561.8
1561.9
1562
1562.1
1562.2
1562.4
1562.5
1562.7
1562.9
1563.1
1563.5
1563.7
1563.9
1564.2
1564.5
1564.8
1565.1
1565.4
1565.7
1565.9
1566.1
1566.4
1566.5
1566.7
1566.9
1567.1
1567.3
1567.4
1567.6
1567.8
1567.9
1568
1568
1568.2
1568.2
1568.4
1568.5
1568.7
1568.9
1569.1
1569.4
1569.8
1570
1570.2
1570.5
1570.8
1570.9
1571.1
1571.3
1571.5
1571.7
1572
1572.2
1572.4
1572.6
1572.7
1572.9
1573.1
1573.4
1573.5
1573.6
1573.7
1573.8
1573.9
1573.9
1574.1
1574.2
1574.3
1574.5
1574.6
1574.7
1574.8
1575
1575.1
1575.3
1575.5
1575.8
1576.3
1576.5
1576.6
1576.8
1577
1577.1
1577.3
1577.6
1577.9
1578.2
1578.4
1578.6
1578.8
1578.9
1579.1
1579.2
1579.4
1579.5
1579.7
1580
1580.1
1580.4
1580.6
1580.7
1580.9
1581
1581.2
1581.3
1581.4
1581.5
1581.6
1581.7
1581.9
1582.1
1582.3
1582.5
1582.7
1582.9
1583
1583.2
1583.4
1583.5
1583.7
1583.9
1584.1
1584.3
1584.5
1584.8
1585
1585.1
1585.4
1585.6
1585.9
1586.2
1586.5
1586.7
1587.1
1587.3
1587.4
1587.5
1587.6
1587.7
1587.8
1588
1588.1
1588.1
1588.3
1588.4
1588.5
1588.6
1588.7
1588.9
1589.1
1589.3
1589.6
1590
1590.5
1590.8
1591.2
1591.7
1592.2
1592.5
1592.8
1593.2
1593.5
1593.7
1594
1594.1
1594.4
1594.6
1594.8
1595
1595.2
1595.4
1596
1595.3
1594.8
1594.2
1593.8
1593.4
1593
1592.8
1592.9
1593
1593.2
1593.3
1593.4
1593.3
1593.1
1592.8
1593.9
1596
1596
1595.9
1595.8
1595.8
1595.8
1595.8
1595.9
1595.9
1595.9
1594.4
1593.8
1593.1
1592.8
1593.2
1593.5
1593.7
1593.9
1594
1594.9
1595.6
1596
1596
1596
1596
1596
1596
1596.1
1596.1
1596.2
1596.4
1596.7
1597
1597.1
1597.2
1597.5
1597.6
1597.5
1597.5
1597.4
1597.3
1597.2
1597.1
1597.1
1597
1596.9
1596.7
1596.5
1596.4
1596.3
1596.3
1596.1
1595.9
1595.7
1595.5
1595.2
1595
1595
1595.1
1595.2
1595.4
1595.7
1596
1596.4
1596.9
1597.3
1597.9
1599
1599.6
1600.1
1600.4
1600.5
1600.6
1600.6
1600.9
1601.2
1601.5
1601.6
1601.7
1601.8
1602.2
1603
1603.4
1603.8
1604.1
1604.5
1605.3
1606.2
1607.2
1607.6
1608
1608.7
1610
1610.8
1611.8
1613
1613.9
1614.4
1614.9
1615.5
1616.7
1617.6
1618.5
1619.7
1620.8
1621.9
1621.2
1620.3
1619.3
1618.5
1617.6
1617.7
1617.9
1618.1
1617.8
1617.5
1617.4
1617.5
1617.6
1618.1
1618.8
1619.6
1620.1
1620.1
1620.1
1620.1
1620.3
1620.5
1620.6
1620.7
1620.8
1620.9
1621.2
1621.5
1621.7
1622.2
1622.7
1623.2
1623.6
1623.9
1624.1
1624.9
1625.5
1626.2
1626.9
1628
1629.8
1631.3
1633.9
1633.9
1635.2
1636.4
1638.1
1637.8
1638.7
1637.9
1637.9
1638
1638.4
1639.9
1639
1639.5
1640
1640.7
1641.8
1643.1
1641.8
1643.1
1644.4
1645.5
1646.6
1647.6
1648.9
1650.3
1651.9
1653
1651.8
1653
1654
1655.3
1656.5
1657.9
1659.2
1660.3
1660.2
1660
1659.8
1660.7
1661.8
1662.5
1663.7
1664.7
1665.5
1666.3
1667.5
1668.5
1669.5
1670.5
1671.3
1672.2
1674
1675.8
1677.2
1680.2
1682.2
1684.5
1686.6
1688.5
1690.2
1691.7
1692.7
1694
1695
1697
1698.3
1699.5
1700.5
1701.8
1702.7
1703.6
1704.3
1705
1705.7
1706.2
1706.8
1707.3
1707.8
1708.2
1708.7
1709.2
1709.6
1710.3
1710.9
1711.5
1712.2
1713.1
1713.9
1714.6
1715.8
1717.5
1720.8
1722.9
1725
1727
1729.2
1731.1
1732.7
1734.2
1735.5
1737
1738.8
1740.3
1741.1
1742
1742.8
1743.6
1744.1
1744.6
1745.8
1746.5
1747.3
1748.5
1749.4
1750.1
1751
1752
1753.1
1754.2
1755.4
1756.4
1757
1757.6
1758.4
1759.7
1760.9
1761.9
1762.9
1764.2
1765.3
1766.2
1769.7
1770.4
1772.3
1772.9
1773.3
1773.7
1774.1
1774.5
1775.1
1775.6
1776.3
1777
1778.4
1778.7
1779
1779.2
1779.6
1780.1
1780.4
1781.1
1781.7
1782.4
1783.7
1785.4
1786.7
1787.6
1788.6
1789.5
1790.6
1791.5
1792.1
1792.9
1793.5
1794.2
1794.6
1795
1795.5
1795.8
1796.1
1796.5
1797
1797.5
1799.1
1799.8
1800.8
1801.7
1802.5
1803.4
1804.6
1805.4
1806.1
1806.8
1807.5
1808.1
1808.7
1809.5
1810.1
1811
1811.7
1812.4
1813.2
1814
1815
1815.8
1817.1
1818
1818.9
1819.7
1820.7
1821.5
1822.6
1823.6
1824.4
1825.4
1826.2
1826.8
1827.4
1828
1828.3
1828.6
1828.9
1829.4
1829.7
1830.2
1830.6
1830.7
1830.8
1830.7
1830.3
1830.4
1831.3
1832
1831.4
1830.9
1831.5
1832.9
1834.5
1837.7
1838.7
1840.8
1842.5
1844.3
1846.8
1849.8
1852.3
1854.5
1856.7
1859.1
1860.1
1860.5
1860.9
1862
1863.2
1864.4
1865.7
1867.4
1868.3
1869.7
1869.7
1869.6
1869.6
1869.4
1869.2
1869
1868.8
1869
1869.1
1869.3
1869.8
1870.2
1870.6
1871.1
1872
1872.7
1873.3
1873.3
1873.2
1873.2
1873.8
1874.5
1875
1875.3
1875.5
1875.8
1875.9
1877
1877.7
1878.5
1879.7
1885.1
1889.7
1892.8
1893.5
1895.8
1899.1
1900.3
1903.2
1908.5
1901.6
1897.4
1901.3
1906.3
1912.3
1914.9
1913.1
1907.4
1911.7
1913.7
1924
1932
1935.8
1935.7
1929.2
1922.3
1919.9
1917.8
1915.8
1913.9
1908.2
1910.5
1910.4
1911.9
1910.1
1914.7
1912.7
1910.6
1905
1903
1902.9
1897.9
1894.9
1896.1
1898.4
1901.8
1903.8
1904.1
1904.4
1904.9
1906.3
1907.5
1908.8
1908.2
1907.5
1906.8
1906.3
1906.4
1907.8
1909
1910.2
1911.2
1913.6
1914.1
1914.5
1914.4
1914
1913.6
1915
1915.8
1916.6
1917.6
1919.1
1919.8
1920.3
1920.7
1921.2
1921.5
1921.9
1922.4
1923.3
1924.3
1925.4
1926.5
1927.9
1929.6
1930.8
1932
1933.3
1934.5
1936.9
1938.6
1940
1942.2
1947
1948
1949.5
1951.3
1952.7
1954.2
1955.5
1960.3
1963.7
1967.5
1967.7
1967.2
1967.2
1967.6
1968.4
1971.5
1974.2
1976.3
1978.3
1980
1980.5
1980.5
1980.4
1980.3
1981.7
1983.4
1986.2
1987.4
1988.6
1989.5
1989.4
1989.6
1990
1990.3
1992.3
1993.7
1995.3
1997.2
1998.1
1998.4
1998.8
2001.5
2003.9
2005.1
2007
2011.3
2017.5
2020.5
2021.3
2022.9
2024.5
2026.1
2027.5
2028.8
2029.8
2030.9
2032
2033.5
2035
2036.3
2036.1
2035.9
2035.7
2035.3
2034.6
2033.8
2033.4
2035.3
2037.1
2038.2
2039.4
2040.2
2040.8
2041.3
2042.4
2042.9
2043.5
2044
2044.2
2044.2
2044.3
2044.3
2045
2046
2046.8
2047.7
2048.7
2049.7
2055.7
2058.4
2061.3
2063
2063.8
2064.7
2065.5
2066.2
2067.1
2067.7
2068.4
2068.9
2069.3
2069.5
2068.8
2068.1
2068.7
2070.9
2072.4
2073
2073.6
2074.1
2074.6
2075.9
2076.9
2078.2
2079
2079.9
2080.9
2082
2082.8
2083.5
2084.1
2085.2
2085.9
2086.4
2087.2
2088.6
2089.1
2088.9
2088.7
2088.2
2087.4
2086.5
2085.7
2085.1
2084.4
2085.5
2086.6
2087
2087.5
2088.4
2089.4
2090
2090.7
2091.8
2093.2
2094.7
2097.9
2098.7
2098.7
2098.8
2099.5
2100.7
2102.7
2104.4
2105.7
2107
2107.7
2107.7
2108.7
2109.6
2111.6
2112.9
2113.6
2114.4
2115.1
2115.7
2116.4
2117.1
2118.1
2119
2120.2
2122.3
2124.8
2126.8
2125.8
2125
2124.7
2125.2
2125.8
2128.1
2130.5
2132.5
2132.1
2131.6
2131.1
2132.5
2134.1
2135.7
2136.2
2136.8
2137.3
2137.8
2138.4
2139.1
2139.8
2141
2142.7
2143.9
2145.1
2146
2146.6
2147.2
2148.5
2149.6
2150.5
2151.3
2151.9
2152.5
2153.6
2154.6
2154.7
2154.6
2155.6
2156.7
2157.8
2158.5
2158.9
2159.3
2159.8
2160.7
2161.5
2162.3
2164
2165.3
2166.3
2167.1
2167.8
2167.9
2168.3
2169
2169.6
2170.5
2171.3
2172.3
2173.8
2175.6
2178.2
2178.6
2179.1
2180.2
2181.2
2182.3
2183.4
2185
2185.2
2185.3
2185.6
2186.8
2187.9
2188.9
2189.9
2191.1
2192.3
2193.7
2195
2195.9
2196.6
2197.4
2198.3
2199.1
2200.2
2201.2
2202.4
2203
2203.1
2203.1
2204.4
2205.9
2207.4
2208.3
2208.3
2208.5
2209.2
2210
2210.6
2211
2211.4
2211.3
2211.1
2210.9
2210.8
2210.6
2210.8
2211
2211.3
2211.7
2212.2
2212.5
2212.7
2213
2213.1
2213
2213
2213.2
2214.7
2215.8
2216.7
2217
2217.4
2217.7
2219.2
2220.8
2222.1
2223.6
2224.6
2225.5
2226.3
2227.4
2228.5
2229.9
2232.2
2234.2
2237
2238.7
2239.9
2241.1
2242.5
2244.4
2246
2247.9
2249
2250.2
2251.3
2252.1
2251.7
2251.1
2251.6
2253.9
2255
2256.3
2258.2
2259.5
2260.9
2262.1
2263.1
2263.5
2264.1
2265
2266
2267
2267.7
2268.4
2269
2268.9
2268.8
2268.2
2266.4
2266
2266.6
2267.7
2269.4
2269.8
2269
2268
2266.7
2265.8
2265.3
2264.9
2264.4
2264
2263.6
2263.4
2263.4
2263.4
2264.3
2265.4
2267.2
2267.6
2267.9
2268.3
2269.8
2271.2
2273.8
2274.4
2275.3
2276.5
2276.4
2275.7
2277.8
2279.5
2281.5
2283.3
2285
2286.5
2287.3
2288.1
2289.4
2290.8
2292.1
2292.9
2293.4
2293.9
2294
2294.1
2294.2
2294.2
2294.3
2293.9
2293.4
2292.8
2292.6
2292.5
2292.3
2291.9
2291.8
2292.1
2292.4
2292.6
2293
2293.7
2294.7
2296
2297.4
2299.4
2301.3
2303.6
2305.4
2306.8
2308.2
2309.7
2311.3
2312.9
2314.4
2316.3
2319.3
2321.7
2324.3
2325.7
2327.1
2328.6
2329.7
2330.7
2331.8
2333.1
2333.9
2334.9
2335.6
2337.6
2338.2
2338.4
2338.6
2339.3
2340.3
2341.1
2341.6
2341.1
2341.8
2342.4
2343
2343.6
2344.2
2345.2
2346.4
2347.9
2349.5
2351.1
2352.7
2354.4
2355.9
2357.1
2359.4
2360.8
2362.7
2363.6
2364.6
2365.5
2366.7
2367.1
2367.7
2368.1
2368.7
2368.6
2368.3
2368.4
2377.6
2376.9
2375.5
2373.1
2372
2371.4
2372.2
2373.6
2375
2376.5
2378.5
2379.7
2380.9
2383.1
2385.1
2387.9
2389.7
2392.2
2394.7
2397.9
2400.6
2410.8
2412.9
2413.2
2415.1
2418.9
2423.4
2427.9
2432.1
2435.6
2439.6
2442.3
2442.8
2443.3
2445.6
2449.4
2451.8
2453.5
2455.3
2456.6
2457.6
2458.2
2461
2463.5
2466.1
2466.8
2469.4
2470.8
2471
2470.2
2469.5
2469.1
2469.3
2469.4
2468.6
2463.1
2459.6
2460.1
2461.1
2463.6
2473.5
2476.8
2477.9
2479.1
2480.1
2481.1
2482.1
2483.3
2484.7
2486.1
2487.3
2487.9
2488.4
2489
2489.2
2488.8
2488.2
2488.1
2488.1
2488.2
2488.2
2488.1
2487.9
2487.8
2487.6
2487.4
2487.1
2485.9
2485.2
2485.3
2486.2
2487
2487.9
2488.7
2489.1
2488.9
2489.3
2490.5
2495.7
2498.2
2501
2502.5
2503.7
2504.8
2507
2508.1
2509
2509.8
2510.6
2511.5
2512.1
2512.3
2512.6
2513.3
2514.7
2516.1
2517.6
2519.5
2521.3
2522.9
2524.6
2526.6
2530
2532.1
2534.1
2536.1
2540.4
2545.4
2546.7
2548
2549.4
2550.5
2551.8
2554.4
2555.9
2557.4
2558.4
2559.1
2559.8
2560.5
2561.8
2563.1
2564.5
2565.8
2567
2567.7
2568.3
2569
2569.7
2570.5
2571.9
2572.8
2573.7
2574.6
2575.3
2575.2
2577.2
2579.1
2579.1
2579.1
2580.3
2582.4
2583.8
2584.6
2584.6
2584.5
2584.4
2584.3
2584.2
2584
2584.4
2585.5
2586.5
2590.6
2596.3
2599.8
2605.4
2618.6
2626
2627.4
2629.5
2630.2
2630.6
2631
2632
2633.9
2635.6
2637.3
2639.5
2641.1
2642.8
2644.6
2646.6
2648.7
2649.8
2650.9
2652
2652.5
2653
2652
2651.2
2650.2
2649.1
2647.6
2645.8
2644.7
2645.5
2643.9
2641.3
2639.8
2637.5
2634.6
2631.5
2627.7
2623
2620.8
2617.2
2615
2613.4
2612.2
2610.7
2609.1
2607
2604.5
2603.4
2602.1
2600.8
2599.3
2598
2596.7
2595.5
2595.3
2595.3
2595.5
2595.6
2595.5
2595.2
2594.9
2594.4
2593.9
2593.3
2592.9
2592.5
2592
2591.8
2591.6
2591.3
2590.5
2588.5
2585.7
2583.6
2581.4
2579.6
2578
2575.1
2572.7
2570.2
2567.9
2566.2
2564.4
2563.2
2562.5
2561.7
2560.8
2558.7
2557.2
2555.2
2552.9
2551.5
2550.1
2548.8
2547.4
2543.7
2542.8
2541.7
2540
2539.1
2538.8
2538.5
2538.2
2537.9
2537.4
2536.5
2535.9
2531.1
2529.6
2528.2
2526.7
2525
2523
2523
2523.1
2523.1
2523.2
2523.2
2523.2
2523.1
2521.6
2520.4
2519.4
2518.2
2517.1
2515.8
2514.9
2512.7
2511.4
2510.3
2509.4
2508.8
2508.1
2507.2
2506.3
2502.7
2501.9
2501.3
2501.2
2501.1
2500.7
2500.2
2498.9
2497.7
2496
2494.6
2490.6
2485.1
2483.2
2481.6
2480.1
2478.4
2476.8
2476
2475.7
2475.4
2474.7
2472.7
2471.5
2470.1
2467.7
2465.9
2464.5
2463.1
2461.7
2461.5
2461.2
2460.9
2460.2
2459.4
2458.9
2458.4
2458.4
2458.3
2457.9
2457.5
2457
2455.9
2454.4
2453.8
2453
2452.8
2452.6
2451
2450.5
2449.9
2449.3
2448.8
2447.3
2446.3
2445.4
2444.8
2444.3
2443.5
2442.7
2441.8
2440.7
2439.5
2438.4
2436.7
2435.4
2434.2
2433.3
2432.1
2431.1
2429.8
2428.4
2426.9
2425.7
2425
2424.2
2423.4
2422
2420
2418.8
2418.1
2417.1
2416.3
2415.3
2414.3
2412.8
2411.1
2409.2
2407.8
2406.6
2405.4
2404.2
2403.2
2402
2400.9
2399.8
2398.7
2397.7
2396.4
2395
2393.4
2391.7
2389.3
2387.6
2386.1
2384.5
2383.4
2382
2381.1
2380.4
2379.5
2378.7
2378.1
2377.4
2376.9
2376.3
2375.8
2375.5
2375.3
2375
2374.4
2374
2373.5
2373
2372.3
2371.6
2370.6
2369.5
2368.5
2367.4
2366.4
2365.5
2364.7
2363.5
2362.3
2361.3
2360.1
2358
2356.3
2354.4
2353
2351.5
2350.6
2349.9
2348.5
2345.7
2345.9
2346.1
2345.1
2343.8
2342.9
2343.3
2343.1
2342.2
2341.3
2340.2
2339.6
2339
2338.3
2337.7
2337.1
2336.5
2335.3
2334.2
2332.8
2331.9
2330.9
2329.9
2328.9
2327.8
2326.7
2325.6
2324.8
2324.2
2323.6
2322.4
2320.5
2318.9
2318.1
2317.7
2317.3
2316.6
2315.8
2315
2312.1
2310.6
2310.2
2309.7
2308.9
2308.1
2307.6
2307.8
2307.9
2308
2308.2
2308.3
2308.3
2307.8
2307.3
2306.8
2307.3
2307.7
2308.2
2308.9
2310.1
2311.1
2311.7
2312.3
2313
2313
2313
2313.2
2313.9
2313.9
2312.8
2311.2
2309
2307.3
2305.7
2304.7
2303.6
2301.1
2299.2
2298.1
2296
2296
2296
2296
2294.9
2294.5
2294
2293.5
2292.9
2292.1
2291.4
2290.7
2290.9
2291.3
2291.7
2291.7
2291.8
2291.5
2291.1
2290.8
2290.4
2290
2289.5
2289
2288.5
2287.9
2287
2286.2
2285.4
2284.5
2283.9
2283.3
2282.8
2282.7
2282.6
2282.5
2282.5
2282.6
2282.7
2283
2283.4
2283.8
2284.5
2285.2
2286
2286.1
2286.1
2286.2
2286.2
2286.1
2286.1
2286.3
2286.6
2286.7
2286.4
2285.9
2285.6
2284.8
2284.3
2282.6
2280.9
2280
2278.6
2277.1
2275.7
2273.5
2272.5
2271.6
2270.2
2268.7
2267.4
2266.1
2265.2
2264.3
2263.4
2263.1
2262.7
2262.5
2263.2
2264.2
2265.3
2265.9
2265.6
2265.1
2265
2265
2265
2265
2265
2265
2264.9
2264.8
2264.8
2264.7
2264.5
2264.3
2264.1
2264
2264.1
2265.1
2265.9
2266.6
2267
2267.6
2268
2267.6
2267.3
2266.9
2267
2267.2
2267.4
2265.9
2264.4
2263.5
2262.6
2260.9
2259.3
2257.7
2256.7
2255.5
2254.7
2254.2
2253.7
2252.4
2251.3
2250.2
2249.8
2249.6
2249.3
2248.8
2248.6
2247.5
2246.6
2245.9
2245.1
2244.1
2243
2241.9
2240.9
2239.8
2238.5
2237.3
2236.1
2234.4
2232.5
2230.8
2229.4
2227.7
2226.2
2222.1
2219
2216
2214.2
2211.8
2210.9
2210.3
2209.1
2208.6
2208.1
2207.5
2206.9
2206.2
2205.6
2205.2
2205
2204.7
2204.4
2204.2
2204.1
2203.9
2203.8
2203.7
2203.6
2202.9
2202.3
2201.7
2201.3
2200.8
2200.3
2199.4
2198.1
2197.6
2196.7
2196.4
2195.9
2195.4
2194.1
2192.8
2191.1
2190.6
2190
2189.4
2187.7
2185.7
2184.7
2184.2
2183.6
2182.7
2181.6
2180.6
2179.1
2178.1
2177.2
2177.4
2177.8
2177.4
2176.7
2175.8
2175.3
2176.2
2177.1
2178.3
2179.2
2180.5
2181.6
2182.3
2182.5
2182.6
2182.9
2183.7
2185
2185.8
2186.7
2187.6
2188.4
2189.3
2190.1
2191.5
2191.6
2191.2
2190.9
2190.5
2189.7
2188.8
2187.6
2187.3
2187.3
2186.6
2185
2183.2
2181.8
2179
2178.1
2176.3
2174
2173.7
2173.3
2173.1
2173.2
2173.4
2173
2170.6
2168.1
2166
2163.3
2160.9
2158.8
2157
2155
2152.5
2150.4
2148.4
2147.2
2145.7
2142.6
2141.6
2140.7
2140.6
2140.5
2141.5
2142.4
2142.7
2143
2143.5
2144.1
2144.7
2144.8
2144.5
2144.1
2142.8
2141.3
2138.8
2135.6
2133.7
2131.8
2130.9
2130.3
2130
2129.6
2129
2128.3
2127.2
2126.4
2125.5
2123.7
2122.9
2121.6
2120.6
2119.6
2118.2
2116.6
2115
2112.3
2109.1
2108.2
2107
2105.2
2103
2100.7
2099.8
2098.9
2098.2
2098
2097.9
2097.7
2097.8
2097.9
2098.1
2098.3
2098.6
2098.9
2099.4
2099.7
2100.1
2100.4
2100.8
2100.6
2100.4
2100.2
2099.6
2098.9
2098
2097
2095.8
2094.5
2092.6
2091
2089.9
2088.6
2086.9
2085.5
2084.4
2083
2082
2081
2079.5
2078.6
2077.4
2076.6
2075.7
2074.9
2074.1
2073
2071.4
2069.7
2068.2
2067
2065.8
2065
2063.9
2063.1
2062.5
2061.6
2061
2060.4
2059.6
2059.3
2058.8
2058.5
2059.1
2059.8
2060.2
2060.6
2061.3
2061.8
2061.9
2061.9
2061.7
2061.5
2061.1
2060.5
2059.6
2059
2058.2
2057.4
2056.6
2055.7
2054.6
2053.5
2051.1
2049.8
2048.4
2047
2045.4
2044.9
2045.1
2045.4
2045.9
2046.3
2047
2047.5
2047.8
2047.1
2046.5
2045.7
2045
2044.3
2043.7
2041.9
2040.1
2037.4
2036.1
2034.7
2031.5
2028.4
2026.5
2024.7
2023.8
2022.9
2021.7
2020.2
2018.9
2018
2017.6
2017.2
2016.7
2016.5
2016.4
2016.2
2016
2015.9
2015.9
2015.8
2015.7
2015.5
2015.3
2015.1
2014.4
2013.2
2012.1
2011.1
2010.1
2009.1
2007.3
2005.6
2002.3
1998.7
1996.3
1993.2
1990.7
1988.9
1987.6
1986.2
1985.2
1984.5
1984.1
1983.4
1982.9
1982.4
1981.8
1981.1
1980.5
1980.1
1979.5
1978.1
1976.7
1975.3
1973.8
1972.4
1970.8
1969.1
1968.1
1968
1967.9
1967.7
1967.6
1967.5
1967.1
1966.4
1965.5
1963.9
1962.3
1961.4
1960.8
1960.1
1959.1
1958
1956.8
1956.2
1955.6
1955.1
1955.1
1955.4
1955.8
1955
1954.6
1954.9
1955.3
1955.4
1955.4
1955.4
1955.7
1956
1955.9
1955.7
1955.6
1955.6
1955.6
1955.1
1954.6
1954.2
1954.2
1954.1
1953.1
1951.4
1950
1949.3
1948.6
1947.9
1947
1945.7
1944.8
1943.6
1942.7
1941.8
1941.1
1940.4
1939.7
1938.9
1938.2
1937.6
1936.7
1935.8
1934.7
1933
1931.9
1931.1
1929.9
1928.9
1928.2
1927.1
1926.3
1925.7
1925.3
1924.7
1924
1923.4
1922.7
1922
1921.1
1920.7
1920.3
1919.7
1919.1
1918.4
1917.6
1916.9
1916.1
1916
1916.1
1915.5
1914.4
1913.1
1911.9
1911.2
1910.5
1909.8
1909.3
1908.9
1908.9
1908.9
1908.9
1907.7
1906.3
1906
1906
1905.9
1905.6
1905.3
1905.2
1905
1905.1
1905.5
1906
1905.9
1905.4
1905
1904.1
1903.2
1902.3
1902
1901.7
1901.6
1901.5
1901.4
1901.3
1901.1
1900.6
1900.1
1899.9
1899.4
1898.9
1898.1
1897.2
1896.4
1895.6
1894.9
1894.6
1894
1893.7
1893.5
1893.1
1892.7
1892.1
1891.7
1891.3
1890.8
1890.3
1889.8
1889.2
1888.2
1887
1885.6
1884.5
1883.7
1882.9
1881.9
1880.6
1879.6
1878.6
1877.4
1876.4
1875.6
1874.9
1874.3
1873.7
1873.2
1872.3
1871.9
1871.2
1870.5
1869.9
1869.6
1869.3
1868.8
1868.5
1868.2
1867.9
1867.7
1867.5
1867.2
1867
1866.7
1866.3
1865.9
1865.5
1865.1
1864.5
1863.9
1863.2
1862.7
1862.7
1863.3
1863.5
1863.4
1863.4
1863.4
1863.3
1863.2
1863
1862.9
1862.7
1862.4
1862.2
1861.8
1861.5
1861.2
1860.6
1860.1
1859.7
1859
1857.9
1856.8
1855.9
1854.8
1854.1
1853.3
1852.5
1851.7
1850.8
1849.9
1848.9
1848.5
1847.9
1847.1
1846.1
1844.8
1843.7
1842.6
1841.8
1840.8
1840.2
1839.7
1839.2
1839.1
1839
1838.9
1838.8
1838.7
1839.1
1839.6
1839.5
1839.3
1839
1838.8
1838.5
1838.5
1838.7
1838.7
1838.6
1839
1839.7
1840
1839.3
1838.6
1838.5
1838
1837.4
1838.1
1839.1
1838.1
1837.1
1835.9
1836.3
1837.4
1838.3
1838.5
1838.4
1838.4
1837.8
1835.2
1834
1831.9
1831.1
1830.2
1829.8
1829.1
1828
1827.5
1827
1826.5
1825.9
1825.6
1825.3
1825.1
1824.7
1824.4
1824.2
1823.9
1823.7
1823.2
1822.6
1821.8
1820.9
1820
1818.7
1817.8
1816.7
1815.6
1814.5
1813.8
1813
1812.3
1811.6
1810.7
1809.9
1809
1807.9
1807.3
1806.6
1806.2
1805.6
1805.1
1804.6
1803.8
1803
1802.6
1802
1801.1
1800.3
1800
1799.7
1799.3
1799
1798.6
1798.4
1798.2
1798.2
1798.2
1798.3
1798.8
1799.3
1800
1800.7
1801.6
1802.4
1803.1
1803.7
1803.6
1803.2
1802.8
1802
1801.2
1801
1800.8
1800.5
1800.1
1799.8
1799.6
1799
1798.2
1796.4
1794.3
1792.8
1792.2
1791.6
1790.4
1789.4
1787
1785.2
1783.7
1782.3
1781.2
1779.8
1778.9
1778.3
1778
1777.8
1777.7
1777.8
1777.9
1778
1778.2
1778.9
1779.8
1780.3
1780.7
1781.1
1781.4
1781.6
1781.7
1781.7
1781
1780.5
1779.9
1779.3
1778.7
1777.7
1777.1
1776.7
1776.1
1775.5
1774.8
1774.2
1773.5
1772.8
1771.6
1771.2
1770.8
1770.4
1770.1
1769.7
1769.1
1768.8
1768.5
1768.3
1768
1767.3
1766.5
1765.1
1763.6
1762.6
1761.7
1759.5
1758.2
1757.2
1756.2
1755.5
1754.4
1753.5
1752.9
1752.4
1751.8
1751.5
1751.1
1751
1751
1751
1751
1751
1750.9
1750.7
1750.9
1751.3
1751.7
1752.3
1752.7
1752.9
1752.6
1752
1751.3
1749.9
1748.5
1746.6
1744.9
1742.7
1741.8
1740.7
1739.9
1739
1738.3
1737.6
1737.3
1736.9
1736.6
1736.1
1735.8
1735.3
1734.7
1734.1
1733.6
1733.3
1733.1
1732.8
1732.4
1731.9
1731.4
1730.8
1730.3
1729.6
1729.2
1728.9
1729.2
1729.6
1730.1
1732.2
1733.3
1734.9
1735.4
1735.8
1736.3
1736.5
1736.7
1736.8
1736.8
1736.6
1736.3
1735.8
1735.5
1735
1734.6
1733.8
1733.1
1732.7
1732.1
1731.6
1730.8
1730
1729.7
1729.5
1729.3
1728.4
1727.3
1726.9
1726.5
1726
1724.9
1724
1722.4
1719.9
1719.1
1718.4
1717.6
1716.4
1715.2
1714.5
1714.1
1713.8
1713.5
1713.3
1712.8
1712.1
1711.5
1711.2
1710.7
1710.3
1709.8
1709.3
1708.6
1708.2
1707.8
1706.9
1706
1704.8
1703.6
1702.6
1701.8
1701
1700.6
1700.3
1699.9
1699.5
1699.1
1698.7
1698.3
1698.2
1698.1
1698
1698
1697.8
1697.6
1697.4
1697
1696.5
1696.1
1695.2
1694.3
1693.6
1692.8
1691.8
1691.3
1690.7
1690.2
1689.8
1689.5
1689.1
1688.8
1688.2
1687.6
1687.1
1686.7
1686.2
1685.8
1685.3
1685
1684.6
1684.2
1683.8
1683.6
1683.3
1683
1683
1683
1683
1683
1683
1683
1683.1
1683.6
1684.1
1684.3
1684.5
1684.9
1685.3
1685.7
1685.7
1685.7
1685.5
1685.4
1685.3
1685.3
1685.2
1684.8
1684
1683.4
1682.6
1681.6
1680.9
1680.2
1679.3
1678.4
1677.5
1676.4
1675.3
1674.2
1673.3
1672.3
1672
1671.7
1671.3
1670.9
1670.4
1670.4
1670.4
1670.3
1670.4
1670.7
1670.6
1670.3
1670.3
1670.4
1670.5
1670.6
1670.8
1671
1671.3
1671.8
1671.9
1672.2
1672.2
1672.1
1672.3
1672.5
1673.1
1673.8
1674
1674
1674
1674
1674
1674
1674
1674.2
1674.4
1674
1673.7
1673.8
1674
1674.3
1674.7
1675.1
1674.7
1674.2
1673.6
1672.8
1672.2
1671.9
1671.6
1670.7
1670
1669.6
1669.5
1669.3
1668.7
1667.8
1667.1
1666.5
1666.2
1665.8
1664.4
1663.5
1663.1
1662.8
1662.5
1662.6
1662.9
1663.1
1663.3
1663.6
1662.6
1661.7
1660.5
1659.1
1658.6
1658
1657.1
1656.2
1656.1
1656.5
1657
1657.1
1657.2
1657
1656.4
1655.7
1655.6
1655.6
1655.7
1655.9
1655.8
1655.6
1655.2
1654.8
1654.4
1654
1654
1654
1654
1654
1654
1654
1654
1654
1654
1654
1654
1654
1654
1654
1654
1654
1654