Treffen 2016 en Toscane - jour 1
-5.63
2016-06-11T07:54:22Z
-6.11
2016-06-11T08:00:17Z
-5.15
2016-06-11T08:00:54Z
-6.11
2016-06-11T08:00:58Z
-7.07
2016-06-11T08:01:02Z
-7.55
2016-06-11T08:01:04Z
-11.4
2016-06-11T08:01:13Z
-12.36
2016-06-11T08:01:15Z
-12.84
2016-06-11T08:01:17Z
-14.28
2016-06-11T08:01:19Z
-17.65
2016-06-11T08:01:23Z
-21.97
2016-06-11T08:01:32Z
-22.93
2016-06-11T08:01:39Z
-23.41
2016-06-11T08:01:44Z
-23.41
2016-06-11T08:01:48Z
-21.49
2016-06-11T08:01:53Z
-21.49
2016-06-11T08:01:59Z
-20.53
2016-06-11T08:02:06Z
-19.57
2016-06-11T08:02:13Z
-19.09
2016-06-11T08:02:14Z
-17.65
2016-06-11T08:02:19Z
-16.21
2016-06-11T08:02:23Z
-14.76
2016-06-11T08:02:26Z
-13.32
2016-06-11T08:02:28Z
-12.36
2016-06-11T08:02:30Z
-9.48
2016-06-11T08:02:35Z
-8.51
2016-06-11T08:02:37Z
-5.63
2016-06-11T08:02:40Z
-3.71
2016-06-11T08:02:46Z
-0.82
2016-06-11T08:02:51Z
1.58
2016-06-11T08:02:56Z
3.5
2016-06-11T08:03:03Z
4.94
2016-06-11T08:03:06Z
8.79
2016-06-11T08:03:11Z
11.19
2016-06-11T08:03:16Z
14.56
2016-06-11T08:03:19Z
16.48
2016-06-11T08:03:22Z
20.81
2016-06-11T08:03:26Z
24.17
2016-06-11T08:03:30Z
27.53
2016-06-11T08:03:34Z
29.46
2016-06-11T08:03:37Z
25.61
2016-06-11T08:03:43Z
23.21
2016-06-11T08:03:50Z
23.21
2016-06-11T08:04:24Z
22.25
2016-06-11T08:04:30Z
20.32
2016-06-11T08:04:33Z
20.81
2016-06-11T08:04:37Z
24.65
2016-06-11T08:04:42Z
24.65
2016-06-11T08:04:43Z
25.13
2016-06-11T08:04:48Z
23.21
2016-06-11T08:04:52Z
23.21
2016-06-11T08:05:02Z
23.21
2016-06-11T08:05:06Z
21.77
2016-06-11T08:05:18Z
22.25
2016-06-11T08:12:20Z
24.65
2016-06-11T08:12:25Z
25.61
2016-06-11T08:12:28Z
26.57
2016-06-11T08:12:38Z
27.05
2016-06-11T08:12:39Z
26.09
2016-06-11T08:12:44Z
26.57
2016-06-11T08:12:49Z
28.02
2016-06-11T08:12:57Z
25.61
2016-06-11T08:13:02Z
24.17
2016-06-11T08:13:05Z
20.81
2016-06-11T08:13:09Z
18.4
2016-06-11T08:13:13Z
17.92
2016-06-11T08:13:19Z
19.36
2016-06-11T08:13:25Z
20.32
2016-06-11T08:13:32Z
21.29
2016-06-11T08:13:35Z
21.29
2016-06-11T08:13:40Z
21.29
2016-06-11T08:13:45Z
22.73
2016-06-11T08:13:55Z
21.29
2016-06-11T08:14:01Z
21.29
2016-06-11T08:14:08Z
21.77
2016-06-11T08:14:16Z
25.61
2016-06-11T08:14:24Z
25.13
2016-06-11T08:14:35Z
22.25
2016-06-11T08:14:41Z
20.32
2016-06-11T08:14:45Z
18.88
2016-06-11T08:14:54Z
18.4
2016-06-11T08:14:58Z
14.08
2016-06-11T08:15:04Z
10.71
2016-06-11T08:15:07Z
7.35
2016-06-11T08:15:09Z
11.19
2016-06-11T08:15:15Z
14.08
2016-06-11T08:15:17Z
17.44
2016-06-11T08:15:19Z
20.32
2016-06-11T08:15:22Z
23.69
2016-06-11T08:15:26Z
25.61
2016-06-11T08:15:32Z
27.53
2016-06-11T08:15:36Z
28.98
2016-06-11T08:15:38Z
25.61
2016-06-11T08:15:43Z
25.13
2016-06-11T08:15:46Z
24.65
2016-06-11T08:15:47Z
25.13
2016-06-11T08:15:48Z
25.13
2016-06-11T08:15:49Z
25.13
2016-06-11T08:15:50Z
25.61
2016-06-11T08:15:51Z
27.05
2016-06-11T08:15:52Z
28.02
2016-06-11T08:15:53Z
28.5
2016-06-11T08:15:54Z
30.42
2016-06-11T08:15:55Z
31.38
2016-06-11T08:15:56Z
31.86
2016-06-11T08:15:57Z
34.74
2016-06-11T08:16:00Z
36.19
2016-06-11T08:16:08Z
35.71
2016-06-11T08:16:09Z
35.23
2016-06-11T08:16:10Z
35.23
2016-06-11T08:16:11Z
34.74
2016-06-11T08:16:12Z
34.74
2016-06-11T08:16:13Z
34.26
2016-06-11T08:16:14Z
33.78
2016-06-11T08:16:15Z
32.82
2016-06-11T08:16:16Z
33.3
2016-06-11T08:16:17Z
30.42
2016-06-11T08:16:23Z
28.98
2016-06-11T08:16:34Z
25.13
2016-06-11T08:16:42Z
24.17
2016-06-11T08:16:44Z
21.29
2016-06-11T08:16:49Z
17.92
2016-06-11T08:16:58Z
16
2016-06-11T08:17:17Z
13.6
2016-06-11T08:17:29Z
13.12
2016-06-11T08:17:37Z
13.12
2016-06-11T08:17:38Z
16
2016-06-11T08:17:42Z
16.96
2016-06-11T08:17:44Z
16
2016-06-11T08:17:53Z
18.4
2016-06-11T08:18:01Z
19.84
2016-06-11T08:18:03Z
17.92
2016-06-11T08:18:11Z
19.36
2016-06-11T08:18:16Z
18.4
2016-06-11T08:18:28Z
17.92
2016-06-11T08:18:39Z
14.56
2016-06-11T08:18:46Z
13.12
2016-06-11T08:18:49Z
13.12
2016-06-11T08:18:59Z
16
2016-06-11T08:19:08Z
15.52
2016-06-11T08:19:22Z
15.52
2016-06-11T08:19:33Z
12.63
2016-06-11T08:19:40Z
8.31
2016-06-11T08:19:46Z
7.35
2016-06-11T08:19:56Z
10.71
2016-06-11T08:20:02Z
14.56
2016-06-11T08:20:08Z
15.52
2016-06-11T08:20:11Z
16.96
2016-06-11T08:20:27Z
12.63
2016-06-11T08:20:36Z
16
2016-06-11T08:20:47Z
19.36
2016-06-11T08:20:49Z
24.17
2016-06-11T08:20:52Z
27.53
2016-06-11T08:20:55Z
32.34
2016-06-11T08:20:58Z
35.71
2016-06-11T08:21:03Z
37.15
2016-06-11T08:21:14Z
40.51
2016-06-11T08:21:19Z
41.47
2016-06-11T08:21:30Z
39.55
2016-06-11T08:21:35Z
36.19
2016-06-11T08:21:42Z
37.15
2016-06-11T08:21:49Z
36.19
2016-06-11T08:21:57Z
38.59
2016-06-11T08:22:03Z
39.55
2016-06-11T08:22:13Z
35.23
2016-06-11T08:22:23Z
33.3
2016-06-11T08:22:25Z
31.38
2016-06-11T08:22:26Z
29.46
2016-06-11T08:22:27Z
28.02
2016-06-11T08:22:28Z
26.57
2016-06-11T08:22:29Z
25.61
2016-06-11T08:22:30Z
23.21
2016-06-11T08:22:31Z
19.36
2016-06-11T08:22:33Z
15.52
2016-06-11T08:22:35Z
12.15
2016-06-11T08:22:37Z
8.79
2016-06-11T08:22:39Z
3.98
2016-06-11T08:22:41Z
-0.34
2016-06-11T08:22:44Z
-4.67
2016-06-11T08:22:46Z
-9
2016-06-11T08:22:49Z
-12.36
2016-06-11T08:22:51Z
-15.72
2016-06-11T08:22:56Z
-15.72
2016-06-11T08:22:59Z
-15.72
2016-06-11T08:23:01Z
-16.21
2016-06-11T08:23:02Z
-15.72
2016-06-11T08:23:03Z
-15.72
2016-06-11T08:23:04Z
-15.24
2016-06-11T08:23:05Z
-15.24
2016-06-11T08:23:06Z
-14.76
2016-06-11T08:23:07Z
-15.72
2016-06-11T08:23:08Z
-15.72
2016-06-11T08:23:09Z
-15.24
2016-06-11T08:23:10Z
-15.24
2016-06-11T08:23:11Z
-15.24
2016-06-11T08:23:12Z
-15.24
2016-06-11T08:23:13Z
-13.8
2016-06-11T08:23:14Z
-14.28
2016-06-11T08:23:15Z
-12.36
2016-06-11T08:23:26Z
-9
2016-06-11T08:23:30Z
-9.48
2016-06-11T08:23:31Z
-8.51
2016-06-11T08:23:38Z
-8.51
2016-06-11T08:23:42Z
-7.55
2016-06-11T08:23:44Z
-4.67
2016-06-11T08:23:46Z
-1.3
2016-06-11T08:23:51Z
-1.3
2016-06-11T08:23:52Z
0.62
2016-06-11T08:23:56Z
1.1
2016-06-11T08:23:58Z
4.46
2016-06-11T08:24:07Z
2.54
2016-06-11T08:24:15Z
3.98
2016-06-11T08:24:28Z
2.06
2016-06-11T08:24:31Z
2.06
2016-06-11T08:24:45Z
1.1
2016-06-11T08:24:59Z
-0.82
2016-06-11T08:25:09Z
-0.82
2016-06-11T08:25:17Z
0.62
2016-06-11T08:25:28Z
1.1
2016-06-11T08:25:40Z
3.02
2016-06-11T08:25:52Z
5.91
2016-06-11T08:26:00Z
7.83
2016-06-11T08:26:03Z
5.91
2016-06-11T08:26:08Z
4.46
2016-06-11T08:26:18Z
5.91
2016-06-11T08:26:27Z
8.79
2016-06-11T08:26:38Z
7.35
2016-06-11T08:26:49Z
3.5
2016-06-11T08:27:00Z
4.94
2016-06-11T08:27:13Z
4.46
2016-06-11T08:27:22Z
2.54
2016-06-11T08:27:32Z
-0.34
2016-06-11T08:27:41Z
0.14
2016-06-11T08:27:54Z
2.06
2016-06-11T08:27:58Z
5.42
2016-06-11T08:28:11Z
6.39
2016-06-11T08:28:16Z
3.02
2016-06-11T08:28:20Z
-0.82
2016-06-11T08:28:24Z
-5.15
2016-06-11T08:28:29Z
-9
2016-06-11T08:28:37Z
-11.4
2016-06-11T08:28:41Z
-14.28
2016-06-11T08:28:49Z
-15.24
2016-06-11T08:28:56Z
-15.24
2016-06-11T08:29:01Z
-15.24
2016-06-11T08:29:04Z
-15.72
2016-06-11T08:29:11Z
-16.21
2016-06-11T08:29:15Z
-16.21
2016-06-11T08:29:25Z
-18.13
2016-06-11T08:29:39Z
-18.13
2016-06-11T08:29:40Z
-18.61
2016-06-11T08:29:41Z
-18.61
2016-06-11T08:29:44Z
-18.13
2016-06-11T08:29:50Z
-18.13
2016-06-11T08:29:51Z
-18.61
2016-06-11T08:30:04Z
-19.57
2016-06-11T08:30:06Z
-19.57
2016-06-11T08:30:16Z
-18.61
2016-06-11T08:30:24Z
-18.13
2016-06-11T08:30:36Z
-18.13
2016-06-11T08:30:49Z
-17.65
2016-06-11T08:31:01Z
-17.65
2016-06-11T08:31:12Z
-18.13
2016-06-11T08:31:26Z
-21.01
2016-06-11T08:31:38Z
-20.53
2016-06-11T08:31:43Z
-20.05
2016-06-11T08:31:46Z
-21.01
2016-06-11T08:31:53Z
-21.01
2016-06-11T08:31:56Z
-21.49
2016-06-11T08:32:05Z
-21.01
2016-06-11T08:32:18Z
-22.45
2016-06-11T08:32:29Z
-21.97
2016-06-11T08:32:43Z
-21.97
2016-06-11T08:32:53Z
-21.49
2016-06-11T08:32:57Z
-20.53
2016-06-11T08:33:01Z
-20.53
2016-06-11T08:33:08Z
-20.53
2016-06-11T08:33:10Z
-20.05
2016-06-11T08:33:22Z
-18.61
2016-06-11T08:33:31Z
-19.57
2016-06-11T08:33:34Z
-19.57
2016-06-11T08:33:39Z
-18.13
2016-06-11T08:33:45Z
-19.57
2016-06-11T08:33:57Z
-19.57
2016-06-11T08:34:05Z
-19.57
2016-06-11T08:34:29Z
-18.61
2016-06-11T08:34:33Z
-18.13
2016-06-11T08:34:38Z
-16.21
2016-06-11T08:34:48Z
-17.65
2016-06-11T08:34:56Z
-15.72
2016-06-11T08:34:58Z
-13.8
2016-06-11T08:35:00Z
-11.4
2016-06-11T08:35:12Z
-10.44
2016-06-11T08:35:24Z
-12.36
2016-06-11T08:35:29Z
-11.88
2016-06-11T08:35:38Z
-8.51
2016-06-11T08:35:46Z
-9
2016-06-11T08:36:00Z
-8.03
2016-06-11T08:36:02Z
-9
2016-06-11T08:36:10Z
-6.11
2016-06-11T08:36:19Z
-4.19
2016-06-11T08:36:22Z
-0.82
2016-06-11T08:36:25Z
0.62
2016-06-11T08:36:28Z
3.98
2016-06-11T08:36:31Z
5.42
2016-06-11T08:36:33Z
8.31
2016-06-11T08:36:36Z
10.71
2016-06-11T08:36:41Z
10.71
2016-06-11T08:36:43Z
8.79
2016-06-11T08:36:50Z
5.42
2016-06-11T08:36:54Z
2.06
2016-06-11T08:36:58Z
2.06
2016-06-11T08:36:59Z
-2.27
2016-06-11T08:37:03Z
-6.59
2016-06-11T08:37:05Z
-9.96
2016-06-11T08:37:08Z
-9.96
2016-06-11T08:37:09Z
-9.96
2016-06-11T08:37:19Z
-7.07
2016-06-11T08:37:21Z
-7.07
2016-06-11T08:37:22Z
-10.92
2016-06-11T08:37:27Z
-10.44
2016-06-11T08:37:28Z
-7.55
2016-06-11T08:37:36Z
-6.11
2016-06-11T08:37:47Z
-7.55
2016-06-11T08:37:58Z
-6.11
2016-06-11T08:38:00Z
-6.59
2016-06-11T08:38:02Z
-4.67
2016-06-11T08:38:05Z
-1.3
2016-06-11T08:38:10Z
-1.3
2016-06-11T08:38:18Z
1.1
2016-06-11T08:38:23Z
-0.82
2016-06-11T08:38:28Z
-2.27
2016-06-11T08:38:31Z
1.1
2016-06-11T08:38:34Z
6.39
2016-06-11T08:38:37Z
10.23
2016-06-11T08:38:39Z
13.12
2016-06-11T08:38:42Z
16.96
2016-06-11T08:38:49Z
13.12
2016-06-11T08:39:00Z
15.04
2016-06-11T08:39:03Z
14.56
2016-06-11T08:39:04Z
12.63
2016-06-11T08:39:08Z
15.04
2016-06-11T08:39:12Z
17.44
2016-06-11T08:39:18Z
16
2016-06-11T08:39:26Z
18.88
2016-06-11T08:39:37Z
20.81
2016-06-11T08:39:49Z
20.32
2016-06-11T08:40:00Z
16
2016-06-11T08:40:11Z
14.56
2016-06-11T08:40:13Z
18.4
2016-06-11T08:40:19Z
21.77
2016-06-11T08:40:21Z
23.21
2016-06-11T08:40:23Z
23.69
2016-06-11T08:40:34Z
24.17
2016-06-11T08:40:50Z
27.53
2016-06-11T08:41:01Z
23.69
2016-06-11T08:41:04Z
19.84
2016-06-11T08:41:09Z
16
2016-06-11T08:41:12Z
18.88
2016-06-11T08:41:16Z
22.73
2016-06-11T08:41:19Z
23.69
2016-06-11T08:41:21Z
22.25
2016-06-11T08:41:27Z
16.96
2016-06-11T08:41:33Z
18.88
2016-06-11T08:41:44Z
16.48
2016-06-11T08:41:59Z
19.36
2016-06-11T08:42:04Z
20.32
2016-06-11T08:42:17Z
23.69
2016-06-11T08:42:23Z
20.32
2016-06-11T08:42:32Z
23.21
2016-06-11T08:42:40Z
25.13
2016-06-11T08:42:44Z
26.57
2016-06-11T08:42:59Z
21.29
2016-06-11T08:43:12Z
17.92
2016-06-11T08:43:14Z
17.92
2016-06-11T08:43:15Z
17.92
2016-06-11T08:43:20Z
21.29
2016-06-11T08:43:22Z
25.13
2016-06-11T08:43:25Z
28.5
2016-06-11T08:43:32Z
24.65
2016-06-11T08:43:33Z
25.13
2016-06-11T08:43:34Z
20.81
2016-06-11T08:43:39Z
16.96
2016-06-11T08:43:42Z
13.6
2016-06-11T08:43:45Z
11.19
2016-06-11T08:43:48Z
9.27
2016-06-11T08:43:59Z
7.35
2016-06-11T08:44:02Z
5.42
2016-06-11T08:44:09Z
7.35
2016-06-11T08:44:20Z
6.87
2016-06-11T08:44:34Z
7.83
2016-06-11T08:44:47Z
8.79
2016-06-11T08:44:54Z
7.35
2016-06-11T08:45:04Z
9.75
2016-06-11T08:45:09Z
8.79
2016-06-11T08:45:22Z
5.42
2016-06-11T08:45:26Z
5.42
2016-06-11T08:45:27Z
9.27
2016-06-11T08:45:33Z
9.27
2016-06-11T08:45:34Z
10.71
2016-06-11T08:45:36Z
8.31
2016-06-11T08:45:44Z
7.35
2016-06-11T08:45:45Z
8.79
2016-06-11T08:45:52Z
9.75
2016-06-11T08:46:04Z
10.71
2016-06-11T08:46:15Z
10.23
2016-06-11T08:46:27Z
11.67
2016-06-11T08:46:40Z
10.71
2016-06-11T08:46:49Z
12.63
2016-06-11T08:46:58Z
12.15
2016-06-11T08:47:07Z
11.67
2016-06-11T08:47:09Z
11.67
2016-06-11T08:47:11Z
12.15
2016-06-11T08:47:18Z
12.15
2016-06-11T08:47:19Z
13.6
2016-06-11T08:47:26Z
15.52
2016-06-11T08:47:29Z
18.88
2016-06-11T08:47:39Z
18.88
2016-06-11T08:47:49Z
18.4
2016-06-11T08:48:05Z
18.88
2016-06-11T08:48:17Z
17.44
2016-06-11T08:48:31Z
19.84
2016-06-11T08:48:40Z
18.4
2016-06-11T08:48:43Z
18.4
2016-06-11T08:49:00Z
18.88
2016-06-11T08:49:12Z
19.84
2016-06-11T08:49:16Z
22.73
2016-06-11T08:49:23Z
23.69
2016-06-11T08:49:35Z
22.73
2016-06-11T08:49:40Z
23.21
2016-06-11T08:49:44Z
20.32
2016-06-11T08:49:55Z
21.77
2016-06-11T08:50:04Z
21.29
2016-06-11T08:50:05Z
23.69
2016-06-11T08:50:08Z
24.65
2016-06-11T08:50:13Z
26.09
2016-06-11T08:50:28Z
24.65
2016-06-11T08:50:44Z
22.25
2016-06-11T08:50:55Z
20.81
2016-06-11T08:51:03Z
21.29
2016-06-11T08:51:08Z
23.21
2016-06-11T08:51:13Z
23.69
2016-06-11T08:51:23Z
23.21
2016-06-11T08:51:33Z
22.73
2016-06-11T08:51:45Z
25.13
2016-06-11T08:51:49Z
25.61
2016-06-11T08:51:50Z
27.05
2016-06-11T08:51:51Z
31.86
2016-06-11T08:51:53Z
31.38
2016-06-11T08:51:54Z
30.9
2016-06-11T08:52:03Z
28.98
2016-06-11T08:52:11Z
28.5
2016-06-11T08:52:15Z
28.02
2016-06-11T08:52:31Z
25.61
2016-06-11T08:52:35Z
28.5
2016-06-11T08:52:43Z
28.98
2016-06-11T08:52:44Z
27.05
2016-06-11T08:52:48Z
27.53
2016-06-11T08:52:53Z
25.13
2016-06-11T08:52:59Z
27.05
2016-06-11T08:53:04Z
25.13
2016-06-11T08:53:12Z
28.5
2016-06-11T08:53:26Z
28.5
2016-06-11T08:53:27Z
28.98
2016-06-11T08:53:38Z
28.02
2016-06-11T08:53:55Z
31.86
2016-06-11T08:54:01Z
32.34
2016-06-11T08:54:02Z
36.19
2016-06-11T08:54:04Z
35.71
2016-06-11T08:54:05Z
32.34
2016-06-11T08:54:09Z
31.86
2016-06-11T08:54:11Z
34.26
2016-06-11T08:54:22Z
35.23
2016-06-11T08:54:24Z
39.55
2016-06-11T08:54:29Z
42.44
2016-06-11T08:54:32Z
46.76
2016-06-11T08:54:38Z
49.16
2016-06-11T08:54:41Z
49.16
2016-06-11T08:54:57Z
50.13
2016-06-11T08:54:59Z
53.01
2016-06-11T08:55:07Z
53.97
2016-06-11T08:55:09Z
52.05
2016-06-11T08:55:15Z
51.57
2016-06-11T08:55:17Z
50.13
2016-06-11T08:55:20Z
45.32
2016-06-11T08:55:23Z
43.4
2016-06-11T08:55:25Z
39.07
2016-06-11T08:55:28Z
37.15
2016-06-11T08:55:29Z
35.23
2016-06-11T08:55:36Z
37.63
2016-06-11T08:55:52Z
37.15
2016-06-11T08:55:55Z
36.67
2016-06-11T08:55:59Z
36.19
2016-06-11T08:56:08Z
33.3
2016-06-11T08:56:18Z
33.3
2016-06-11T08:56:33Z
32.34
2016-06-11T08:56:44Z
31.86
2016-06-11T08:57:02Z
34.26
2016-06-11T08:57:16Z
32.82
2016-06-11T08:57:18Z
33.3
2016-06-11T08:57:22Z
35.23
2016-06-11T08:57:28Z
35.23
2016-06-11T08:57:33Z
35.71
2016-06-11T08:57:47Z
32.34
2016-06-11T08:58:00Z
30.9
2016-06-11T08:58:11Z
29.46
2016-06-11T08:58:17Z
29.94
2016-06-11T08:58:23Z
30.9
2016-06-11T08:58:25Z
32.34
2016-06-11T08:58:32Z
34.74
2016-06-11T08:58:37Z
39.07
2016-06-11T08:58:46Z
40.03
2016-06-11T08:59:00Z
39.07
2016-06-11T08:59:08Z
39.55
2016-06-11T08:59:22Z
39.07
2016-06-11T08:59:35Z
39.07
2016-06-11T08:59:39Z
39.07
2016-06-11T08:59:43Z
37.63
2016-06-11T08:59:54Z
36.19
2016-06-11T09:00:07Z
34.74
2016-06-11T09:00:13Z
34.74
2016-06-11T09:00:19Z
32.34
2016-06-11T09:00:31Z
30.9
2016-06-11T09:00:40Z
30.9
2016-06-11T09:03:34Z
31.38
2016-06-11T09:05:07Z
32.34
2016-06-11T09:05:16Z
32.34
2016-06-11T09:05:52Z
30.9
2016-06-11T09:06:22Z
30.9
2016-06-11T09:07:13Z
32.82
2016-06-11T09:07:21Z
36.19
2016-06-11T09:07:29Z
35.71
2016-06-11T09:07:30Z
37.15
2016-06-11T09:07:35Z
37.15
2016-06-11T09:07:41Z
38.11
2016-06-11T09:07:48Z
37.63
2016-06-11T09:07:49Z
39.55
2016-06-11T09:07:54Z
41.47
2016-06-11T09:08:05Z
40.51
2016-06-11T09:08:10Z
38.59
2016-06-11T09:08:17Z
39.07
2016-06-11T09:08:22Z
38.11
2016-06-11T09:08:24Z
39.55
2016-06-11T09:08:26Z
40.03
2016-06-11T09:08:32Z
40.03
2016-06-11T09:08:33Z
40.03
2016-06-11T09:08:43Z
37.15
2016-06-11T09:08:46Z
38.11
2016-06-11T09:08:50Z
35.71
2016-06-11T09:08:57Z
35.23
2016-06-11T09:09:01Z
35.23
2016-06-11T09:09:02Z
37.15
2016-06-11T09:09:07Z
41.95
2016-06-11T09:09:14Z
41.95
2016-06-11T09:09:15Z
42.44
2016-06-11T09:09:25Z
42.44
2016-06-11T09:09:26Z
45.8
2016-06-11T09:09:34Z
45.8
2016-06-11T09:09:35Z
49.16
2016-06-11T09:09:43Z
48.68
2016-06-11T09:09:44Z
53.01
2016-06-11T09:09:51Z
52.53
2016-06-11T09:09:53Z
54.93
2016-06-11T09:10:04Z
55.41
2016-06-11T09:10:13Z
54.93
2016-06-11T09:10:17Z
55.41
2016-06-11T09:10:18Z
55.89
2016-06-11T09:10:20Z
55.89
2016-06-11T09:10:26Z
56.86
2016-06-11T09:10:31Z
57.34
2016-06-11T09:10:36Z
59.26
2016-06-11T09:10:48Z
60.7
2016-06-11T09:10:50Z
63.58
2016-06-11T09:10:53Z
64.07
2016-06-11T09:10:55Z
63.1
2016-06-11T09:11:04Z
59.26
2016-06-11T09:11:07Z
59.74
2016-06-11T09:11:08Z
55.89
2016-06-11T09:11:12Z
52.53
2016-06-11T09:11:15Z
52.53
2016-06-11T09:11:16Z
48.2
2016-06-11T09:11:22Z
44.36
2016-06-11T09:11:25Z
40.99
2016-06-11T09:11:30Z
37.63
2016-06-11T09:11:34Z
35.23
2016-06-11T09:11:38Z
34.26
2016-06-11T09:11:45Z
34.26
2016-06-11T09:11:51Z
34.26
2016-06-11T09:11:57Z
37.63
2016-06-11T09:12:02Z
40.51
2016-06-11T09:12:08Z
39.55
2016-06-11T09:12:19Z
40.99
2016-06-11T09:12:32Z
44.36
2016-06-11T09:12:40Z
44.84
2016-06-11T09:12:41Z
50.61
2016-06-11T09:12:45Z
53.97
2016-06-11T09:12:47Z
57.82
2016-06-11T09:12:49Z
61.66
2016-06-11T09:12:52Z
65.03
2016-06-11T09:12:55Z
68.39
2016-06-11T09:12:59Z
69.35
2016-06-11T09:13:01Z
71.76
2016-06-11T09:13:07Z
73.68
2016-06-11T09:13:10Z
75.12
2016-06-11T09:13:17Z
76.08
2016-06-11T09:13:18Z
76.56
2016-06-11T09:13:19Z
76.08
2016-06-11T09:13:20Z
78
2016-06-11T09:13:22Z
79.45
2016-06-11T09:13:23Z
79.93
2016-06-11T09:13:24Z
81.37
2016-06-11T09:13:26Z
82.81
2016-06-11T09:13:29Z
80.41
2016-06-11T09:13:36Z
79.93
2016-06-11T09:13:37Z
76.56
2016-06-11T09:13:41Z
79.93
2016-06-11T09:13:51Z
75.6
2016-06-11T09:13:55Z
78.97
2016-06-11T09:14:01Z
78.48
2016-06-11T09:14:02Z
79.45
2016-06-11T09:14:15Z
77.04
2016-06-11T09:14:17Z
73.68
2016-06-11T09:14:19Z
72.72
2016-06-11T09:14:21Z
71.27
2016-06-11T09:14:28Z
69.83
2016-06-11T09:14:33Z
68.87
2016-06-11T09:14:39Z
70.79
2016-06-11T09:14:42Z
71.76
2016-06-11T09:14:44Z
74.64
2016-06-11T09:14:58Z
71.76
2016-06-11T09:15:02Z
74.64
2016-06-11T09:15:07Z
75.6
2016-06-11T09:15:16Z
79.45
2016-06-11T09:15:20Z
81.37
2016-06-11T09:15:23Z
83.29
2016-06-11T09:15:27Z
84.73
2016-06-11T09:15:36Z
86.66
2016-06-11T09:15:42Z
82.33
2016-06-11T09:15:51Z
87.14
2016-06-11T09:15:56Z
91.94
2016-06-11T09:15:59Z
94.83
2016-06-11T09:16:02Z
95.31
2016-06-11T09:16:03Z
92.42
2016-06-11T09:16:14Z
90.98
2016-06-11T09:16:17Z
87.62
2016-06-11T09:16:21Z
86.66
2016-06-11T09:16:27Z
89.54
2016-06-11T09:16:35Z
92.9
2016-06-11T09:16:44Z
92.9
2016-06-11T09:16:45Z
94.83
2016-06-11T09:16:50Z
96.27
2016-06-11T09:16:54Z
97.71
2016-06-11T09:16:56Z
100.6
2016-06-11T09:17:00Z
102.04
2016-06-11T09:17:02Z
103.48
2016-06-11T09:17:05Z
106.36
2016-06-11T09:17:09Z
107.32
2016-06-11T09:17:11Z
109.25
2016-06-11T09:17:14Z
111.17
2016-06-11T09:17:25Z
110.69
2016-06-11T09:17:32Z
110.21
2016-06-11T09:17:33Z
109.25
2016-06-11T09:17:39Z
107.32
2016-06-11T09:17:43Z
105.4
2016-06-11T09:17:45Z
101.08
2016-06-11T09:17:48Z
100.11
2016-06-11T09:17:50Z
99.15
2016-06-11T09:17:52Z
95.79
2016-06-11T09:17:56Z
94.35
2016-06-11T09:17:58Z
91.94
2016-06-11T09:18:03Z
91.46
2016-06-11T09:18:04Z
92.9
2016-06-11T09:18:08Z
94.35
2016-06-11T09:18:11Z
91.94
2016-06-11T09:18:15Z
88.58
2016-06-11T09:18:17Z
87.62
2016-06-11T09:18:19Z
84.73
2016-06-11T09:18:23Z
79.45
2016-06-11T09:18:26Z
80.41
2016-06-11T09:18:37Z
82.33
2016-06-11T09:18:42Z
79.45
2016-06-11T09:18:59Z
76.08
2016-06-11T09:19:14Z
76.08
2016-06-11T09:19:15Z
78
2016-06-11T09:19:23Z
73.68
2016-06-11T09:19:30Z
69.35
2016-06-11T09:19:32Z
65.99
2016-06-11T09:19:34Z
60.7
2016-06-11T09:19:36Z
56.86
2016-06-11T09:19:39Z
54.45
2016-06-11T09:19:41Z
50.61
2016-06-11T09:19:44Z
50.61
2016-06-11T09:19:45Z
46.28
2016-06-11T09:19:49Z
46.28
2016-06-11T09:19:50Z
43.4
2016-06-11T09:19:58Z
42.92
2016-06-11T09:19:59Z
40.99
2016-06-11T09:20:02Z
39.55
2016-06-11T09:20:04Z
41.95
2016-06-11T09:20:07Z
42.44
2016-06-11T09:20:09Z
44.84
2016-06-11T09:20:14Z
44.84
2016-06-11T09:20:15Z
43.88
2016-06-11T09:20:21Z
41.47
2016-06-11T09:20:26Z
38.59
2016-06-11T09:20:29Z
37.15
2016-06-11T09:20:35Z
38.59
2016-06-11T09:20:40Z
38.11
2016-06-11T09:20:50Z
37.63
2016-06-11T09:20:59Z
37.15
2016-06-11T09:21:05Z
40.51
2016-06-11T09:21:11Z
44.36
2016-06-11T09:21:15Z
46.76
2016-06-11T09:21:19Z
51.57
2016-06-11T09:21:25Z
51.09
2016-06-11T09:21:26Z
54.45
2016-06-11T09:21:28Z
57.82
2016-06-11T09:21:33Z
58.78
2016-06-11T09:21:35Z
62.14
2016-06-11T09:21:38Z
65.03
2016-06-11T09:21:40Z
68.39
2016-06-11T09:21:48Z
68.39
2016-06-11T09:21:49Z
69.35
2016-06-11T09:21:51Z
71.76
2016-06-11T09:21:59Z
70.31
2016-06-11T09:22:05Z
69.35
2016-06-11T09:22:09Z
70.31
2016-06-11T09:22:12Z
70.79
2016-06-11T09:22:15Z
72.72
2016-06-11T09:22:19Z
72.24
2016-06-11T09:22:27Z
75.12
2016-06-11T09:22:34Z
80.41
2016-06-11T09:22:36Z
79.93
2016-06-11T09:22:37Z
83.29
2016-06-11T09:22:39Z
87.62
2016-06-11T09:22:41Z
89.54
2016-06-11T09:22:43Z
93.87
2016-06-11T09:22:46Z
97.23
2016-06-11T09:22:48Z
101.08
2016-06-11T09:22:51Z
104.92
2016-06-11T09:22:54Z
108.29
2016-06-11T09:22:57Z
103.96
2016-06-11T09:23:06Z
99.15
2016-06-11T09:23:09Z
95.31
2016-06-11T09:23:12Z
92.9
2016-06-11T09:23:15Z
96.27
2016-06-11T09:23:19Z
99.15
2016-06-11T09:23:26Z
101.08
2016-06-11T09:23:28Z
105.4
2016-06-11T09:23:31Z
108.77
2016-06-11T09:23:33Z
108.29
2016-06-11T09:23:34Z
111.65
2016-06-11T09:23:36Z
114.53
2016-06-11T09:23:40Z
118.38
2016-06-11T09:23:44Z
114.05
2016-06-11T09:23:52Z
114.05
2016-06-11T09:23:53Z
111.17
2016-06-11T09:23:55Z
111.17
2016-06-11T09:23:56Z
107.81
2016-06-11T09:23:58Z
107.81
2016-06-11T09:23:59Z
109.73
2016-06-11T09:24:11Z
112.61
2016-06-11T09:24:18Z
115.5
2016-06-11T09:24:21Z
115.98
2016-06-11T09:24:22Z
119.82
2016-06-11T09:24:23Z
119.34
2016-06-11T09:24:24Z
116.46
2016-06-11T09:24:27Z
115.01
2016-06-11T09:24:29Z
111.65
2016-06-11T09:24:38Z
110.21
2016-06-11T09:24:41Z
111.17
2016-06-11T09:24:53Z
108.29
2016-06-11T09:24:59Z
104.44
2016-06-11T09:25:07Z
103.96
2016-06-11T09:25:08Z
100.11
2016-06-11T09:25:13Z
100.11
2016-06-11T09:25:14Z
96.27
2016-06-11T09:25:16Z
91.94
2016-06-11T09:25:18Z
87.62
2016-06-11T09:25:20Z
81.37
2016-06-11T09:25:23Z
77.52
2016-06-11T09:25:25Z
75.12
2016-06-11T09:25:26Z
66.95
2016-06-11T09:25:29Z
64.07
2016-06-11T09:25:31Z
60.7
2016-06-11T09:25:32Z
57.82
2016-06-11T09:25:33Z
55.41
2016-06-11T09:25:34Z
49.65
2016-06-11T09:25:37Z
44.84
2016-06-11T09:25:39Z
41.95
2016-06-11T09:25:40Z
36.19
2016-06-11T09:25:43Z
35.23
2016-06-11T09:25:45Z
37.15
2016-06-11T09:25:52Z
35.71
2016-06-11T09:26:05Z
31.86
2016-06-11T09:26:14Z
35.71
2016-06-11T09:26:18Z
38.11
2016-06-11T09:26:21Z
40.51
2016-06-11T09:26:28Z
43.88
2016-06-11T09:26:32Z
49.16
2016-06-11T09:26:35Z
53.49
2016-06-11T09:26:39Z
56.86
2016-06-11T09:26:41Z
59.74
2016-06-11T09:26:43Z
64.55
2016-06-11T09:26:47Z
65.51
2016-06-11T09:26:48Z
69.35
2016-06-11T09:26:52Z
73.68
2016-06-11T09:26:57Z
74.16
2016-06-11T09:26:59Z
75.12
2016-06-11T09:27:11Z
74.16
2016-06-11T09:27:15Z
77.52
2016-06-11T09:27:22Z
79.93
2016-06-11T09:27:26Z
81.85
2016-06-11T09:27:28Z
85.69
2016-06-11T09:27:35Z
87.14
2016-06-11T09:27:37Z
90.5
2016-06-11T09:27:44Z
91.46
2016-06-11T09:27:46Z
95.31
2016-06-11T09:27:53Z
98.67
2016-06-11T09:27:58Z
98.67
2016-06-11T09:27:59Z
101.56
2016-06-11T09:28:08Z
99.63
2016-06-11T09:28:17Z
97.71
2016-06-11T09:28:20Z
94.83
2016-06-11T09:28:23Z
95.31
2016-06-11T09:28:24Z
98.19
2016-06-11T09:28:39Z
94.83
2016-06-11T09:28:51Z
90.98
2016-06-11T09:28:55Z
87.62
2016-06-11T09:28:58Z
83.77
2016-06-11T09:29:00Z
83.77
2016-06-11T09:29:01Z
82.33
2016-06-11T09:29:03Z
80.41
2016-06-11T09:29:06Z
83.29
2016-06-11T09:29:15Z
86.66
2016-06-11T09:29:17Z
86.66
2016-06-11T09:29:18Z
88.1
2016-06-11T09:29:20Z
89.54
2016-06-11T09:29:24Z
89.54
2016-06-11T09:29:35Z
88.1
2016-06-11T09:29:38Z
87.14
2016-06-11T09:29:40Z
86.66
2016-06-11T09:29:42Z
87.14
2016-06-11T09:29:44Z
87.62
2016-06-11T09:29:48Z
86.18
2016-06-11T09:29:56Z
87.14
2016-06-11T09:30:02Z
87.14
2016-06-11T09:30:05Z
86.66
2016-06-11T09:30:08Z
85.69
2016-06-11T09:30:12Z
86.18
2016-06-11T09:30:18Z
87.14
2016-06-11T09:30:25Z
85.69
2016-06-11T09:30:29Z
85.69
2016-06-11T09:30:35Z
85.69
2016-06-11T09:30:52Z
86.18
2016-06-11T09:37:02Z
166.93
2016-06-11T09:41:37Z
86.66
2016-06-11T09:41:38Z
85.69
2016-06-11T09:41:41Z
162.6
2016-06-11T10:10:54Z
142.41
2016-06-11T10:10:55Z
142.41
2016-06-11T10:10:56Z
142.41
2016-06-11T10:10:59Z
141.93
2016-06-11T10:11:18Z
144.34
2016-06-11T10:11:22Z
140.97
2016-06-11T10:11:33Z
137.13
2016-06-11T10:11:45Z
132.8
2016-06-11T10:11:49Z
135.68
2016-06-11T10:11:56Z
140.49
2016-06-11T10:11:59Z
140.97
2016-06-11T10:12:00Z
141.93
2016-06-11T10:12:08Z
140.97
2016-06-11T10:12:19Z
139.05
2016-06-11T10:12:37Z
138.09
2016-06-11T10:12:39Z
133.76
2016-06-11T10:12:47Z
134.24
2016-06-11T10:12:48Z
134.24
2016-06-11T10:12:56Z
129.43
2016-06-11T10:13:00Z
126.07
2016-06-11T10:13:01Z
119.34
2016-06-11T10:13:04Z
114.05
2016-06-11T10:13:07Z
114.05
2016-06-11T10:13:08Z
106.84
2016-06-11T10:13:12Z
106.36
2016-06-11T10:13:13Z
101.08
2016-06-11T10:13:16Z
93.87
2016-06-11T10:13:19Z
92.9
2016-06-11T10:13:21Z
93.87
2016-06-11T10:13:24Z
91.94
2016-06-11T10:13:27Z
88.58
2016-06-11T10:13:31Z
89.54
2016-06-11T10:13:32Z
85.69
2016-06-11T10:13:35Z
82.33
2016-06-11T10:13:37Z
80.41
2016-06-11T10:13:39Z
79.93
2016-06-11T10:13:45Z
81.37
2016-06-11T10:13:50Z
85.21
2016-06-11T10:13:53Z
88.1
2016-06-11T10:13:57Z
90.5
2016-06-11T10:14:01Z
90.98
2016-06-11T10:14:02Z
95.31
2016-06-11T10:14:07Z
98.67
2016-06-11T10:14:10Z
98.67
2016-06-11T10:14:11Z
100.11
2016-06-11T10:14:12Z
102.52
2016-06-11T10:14:14Z
105.4
2016-06-11T10:14:18Z
106.84
2016-06-11T10:14:19Z
108.29
2016-06-11T10:14:20Z
109.73
2016-06-11T10:14:21Z
113.09
2016-06-11T10:14:22Z
114.05
2016-06-11T10:14:23Z
115.5
2016-06-11T10:14:24Z
115.5
2016-06-11T10:14:25Z
116.46
2016-06-11T10:14:26Z
118.38
2016-06-11T10:14:27Z
120.78
2016-06-11T10:14:29Z
123.19
2016-06-11T10:14:30Z
122.22
2016-06-11T10:14:31Z
123.67
2016-06-11T10:14:33Z
124.15
2016-06-11T10:14:34Z
124.15
2016-06-11T10:14:35Z
125.59
2016-06-11T10:14:36Z
127.51
2016-06-11T10:14:37Z
130.4
2016-06-11T10:14:38Z
131.84
2016-06-11T10:14:39Z
132.32
2016-06-11T10:14:40Z
132.32
2016-06-11T10:14:41Z
132.32
2016-06-11T10:14:42Z
129.92
2016-06-11T10:14:52Z
126.55
2016-06-11T10:15:02Z
128.95
2016-06-11T10:15:11Z
126.55
2016-06-11T10:15:19Z
126.07
2016-06-11T10:15:27Z
125.59
2016-06-11T10:15:46Z
127.51
2016-06-11T10:15:52Z
127.99
2016-06-11T10:15:53Z
128.95
2016-06-11T10:15:55Z
130.88
2016-06-11T10:16:05Z
133.28
2016-06-11T10:16:17Z
137.61
2016-06-11T10:16:20Z
137.61
2016-06-11T10:16:21Z
136.64
2016-06-11T10:16:28Z
135.2
2016-06-11T10:16:36Z
134.24
2016-06-11T10:16:45Z
133.28
2016-06-11T10:16:49Z
130.4
2016-06-11T10:16:54Z
131.36
2016-06-11T10:17:00Z
131.36
2016-06-11T10:17:11Z
131.36
2016-06-11T10:17:19Z
131.36
2016-06-11T10:17:32Z
133.76
2016-06-11T10:17:39Z
135.68
2016-06-11T10:17:46Z
134.72
2016-06-11T10:17:57Z
131.84
2016-06-11T10:18:04Z
128.47
2016-06-11T10:18:11Z
127.99
2016-06-11T10:18:12Z
127.51
2016-06-11T10:18:17Z
128.95
2016-06-11T10:18:20Z
128.47
2016-06-11T10:18:22Z
124.63
2016-06-11T10:18:36Z
125.59
2016-06-11T10:18:42Z
124.15
2016-06-11T10:18:45Z
122.71
2016-06-11T10:18:51Z
118.86
2016-06-11T10:18:56Z
115.98
2016-06-11T10:19:00Z
112.61
2016-06-11T10:19:03Z
111.65
2016-06-11T10:19:05Z
108.77
2016-06-11T10:19:08Z
105.4
2016-06-11T10:19:11Z
102.04
2016-06-11T10:19:13Z
102.04
2016-06-11T10:19:14Z
99.15
2016-06-11T10:19:16Z
98.67
2016-06-11T10:19:18Z
95.31
2016-06-11T10:19:22Z
92.42
2016-06-11T10:19:25Z
90.02
2016-06-11T10:19:27Z
85.69
2016-06-11T10:19:30Z
83.29
2016-06-11T10:19:33Z
78.48
2016-06-11T10:19:36Z
78.97
2016-06-11T10:19:37Z
75.6
2016-06-11T10:19:41Z
71.76
2016-06-11T10:19:48Z
70.79
2016-06-11T10:19:51Z
69.83
2016-06-11T10:19:53Z
65.99
2016-06-11T10:19:57Z
62.14
2016-06-11T10:20:02Z
58.78
2016-06-11T10:20:09Z
59.74
2016-06-11T10:20:10Z
57.82
2016-06-11T10:20:14Z
57.82
2016-06-11T10:20:17Z
56.37
2016-06-11T10:20:25Z
56.37
2016-06-11T10:20:34Z
56.86
2016-06-11T10:20:43Z
55.41
2016-06-11T10:20:53Z
54.93
2016-06-11T10:20:58Z
54.93
2016-06-11T10:21:00Z
54.45
2016-06-11T10:21:02Z
56.86
2016-06-11T10:21:09Z
57.34
2016-06-11T10:21:10Z
55.41
2016-06-11T10:21:13Z
56.86
2016-06-11T10:21:19Z
57.34
2016-06-11T10:21:20Z
59.26
2016-06-11T10:21:30Z
56.37
2016-06-11T10:21:35Z
56.37
2016-06-11T10:21:44Z
56.37
2016-06-11T10:22:05Z
55.89
2016-06-11T10:22:10Z
56.86
2016-06-11T10:22:15Z
56.86
2016-06-11T10:22:29Z
57.34
2016-06-11T10:22:33Z
57.82
2016-06-11T10:22:46Z
57.82
2016-06-11T10:22:59Z
56.86
2016-06-11T10:23:06Z
55.89
2016-06-11T10:23:10Z
55.41
2016-06-11T10:23:13Z
54.45
2016-06-11T10:23:24Z
54.45
2016-06-11T10:25:27Z
55.41
2016-06-11T10:25:49Z
53.97
2016-06-11T10:26:42Z
53.49
2016-06-11T10:26:57Z
55.41
2016-06-11T10:27:00Z
53.49
2016-06-11T10:30:18Z
55.89
2016-06-11T10:32:54Z
53.97
2016-06-11T10:36:28Z
55.41
2016-06-11T10:36:31Z
54.45
2016-06-11T10:37:06Z
55.41
2016-06-11T10:37:19Z
54.93
2016-06-11T10:39:50Z
54.93
2016-06-11T10:40:44Z
55.41
2016-06-11T10:40:51Z
55.41
2016-06-11T10:41:08Z
54.93
2016-06-11T10:41:29Z
54.93
2016-06-11T10:41:30Z
55.41
2016-06-11T10:41:38Z
56.86
2016-06-11T10:41:44Z
58.3
2016-06-11T10:41:46Z
60.22
2016-06-11T10:41:59Z
60.7
2016-06-11T10:42:13Z
60.22
2016-06-11T10:42:23Z
59.74
2016-06-11T10:42:24Z
59.26
2016-06-11T10:42:37Z
58.3
2016-06-11T10:42:49Z
57.82
2016-06-11T10:42:52Z
58.78
2016-06-11T10:42:53Z
57.82
2016-06-11T10:42:56Z
57.34
2016-06-11T10:43:05Z
56.86
2016-06-11T10:43:18Z
57.82
2016-06-11T10:43:24Z
58.78
2016-06-11T10:43:27Z
62.14
2016-06-11T10:43:35Z
62.14
2016-06-11T10:43:36Z
65.03
2016-06-11T10:43:42Z
65.51
2016-06-11T10:43:46Z
69.35
2016-06-11T10:43:57Z
71.76
2016-06-11T10:44:03Z
68.39
2016-06-11T10:44:05Z
71.76
2016-06-11T10:44:10Z
71.27
2016-06-11T10:44:11Z
72.24
2016-06-11T10:44:19Z
70.79
2016-06-11T10:44:21Z
68.87
2016-06-11T10:44:26Z
67.91
2016-06-11T10:44:32Z
65.99
2016-06-11T10:44:35Z
66.47
2016-06-11T10:44:36Z
66.95
2016-06-11T10:44:41Z
67.43
2016-06-11T10:44:42Z
71.27
2016-06-11T10:44:49Z
71.27
2016-06-11T10:44:50Z
75.12
2016-06-11T10:45:00Z
78.48
2016-06-11T10:45:06Z
80.41
2016-06-11T10:45:15Z
83.29
2016-06-11T10:45:18Z
86.66
2016-06-11T10:45:19Z
88.58
2016-06-11T10:45:20Z
96.27
2016-06-11T10:45:23Z
102.04
2016-06-11T10:45:26Z
105.88
2016-06-11T10:45:29Z
106.36
2016-06-11T10:45:30Z
109.25
2016-06-11T10:45:32Z
110.21
2016-06-11T10:45:34Z
113.57
2016-06-11T10:45:39Z
113.57
2016-06-11T10:45:40Z
112.13
2016-06-11T10:45:42Z
112.61
2016-06-11T10:45:48Z
115.98
2016-06-11T10:45:51Z
114.53
2016-06-11T10:45:54Z
111.17
2016-06-11T10:45:58Z
111.17
2016-06-11T10:45:59Z
113.57
2016-06-11T10:46:06Z
114.53
2016-06-11T10:46:10Z
116.94
2016-06-11T10:46:19Z
117.42
2016-06-11T10:46:23Z
118.86
2016-06-11T10:46:25Z
120.78
2016-06-11T10:46:28Z
125.11
2016-06-11T10:46:30Z
128.95
2016-06-11T10:46:34Z
132.32
2016-06-11T10:46:40Z
132.32
2016-06-11T10:46:41Z
133.76
2016-06-11T10:46:44Z
129.92
2016-06-11T10:46:51Z
128.47
2016-06-11T10:46:53Z
125.59
2016-06-11T10:46:57Z
124.15
2016-06-11T10:47:00Z
127.03
2016-06-11T10:47:04Z
123.19
2016-06-11T10:47:14Z
124.63
2016-06-11T10:47:19Z
125.11
2016-06-11T10:47:31Z
126.55
2016-06-11T10:47:41Z
126.07
2016-06-11T10:47:47Z
122.22
2016-06-11T10:47:55Z
122.71
2016-06-11T10:47:56Z
118.38
2016-06-11T10:47:58Z
114.53
2016-06-11T10:48:01Z
111.17
2016-06-11T10:48:04Z
109.25
2016-06-11T10:48:07Z
105.4
2016-06-11T10:48:09Z
103
2016-06-11T10:48:11Z
104.44
2016-06-11T10:48:15Z
105.4
2016-06-11T10:48:17Z
109.25
2016-06-11T10:48:19Z
114.05
2016-06-11T10:48:21Z
116.46
2016-06-11T10:48:23Z
120.3
2016-06-11T10:48:26Z
115.5
2016-06-11T10:48:33Z
115.98
2016-06-11T10:48:34Z
119.34
2016-06-11T10:48:40Z
121.26
2016-06-11T10:48:44Z
123.19
2016-06-11T10:48:46Z
124.15
2016-06-11T10:48:47Z
126.07
2016-06-11T10:48:50Z
128.95
2016-06-11T10:48:53Z
129.92
2016-06-11T10:48:55Z
126.55
2016-06-11T10:49:02Z
126.55
2016-06-11T10:49:03Z
124.63
2016-06-11T10:49:11Z
121.74
2016-06-11T10:49:14Z
122.22
2016-06-11T10:49:21Z
122.71
2016-06-11T10:49:27Z
125.11
2016-06-11T10:49:35Z
125.11
2016-06-11T10:49:42Z
123.67
2016-06-11T10:49:46Z
119.82
2016-06-11T10:49:57Z
123.67
2016-06-11T10:50:05Z
122.71
2016-06-11T10:50:06Z
121.26
2016-06-11T10:50:19Z
121.26
2016-06-11T10:50:20Z
117.9
2016-06-11T10:50:28Z
115.5
2016-06-11T10:50:33Z
114.53
2016-06-11T10:50:37Z
118.38
2016-06-11T10:50:44Z
115.01
2016-06-11T10:50:46Z
111.17
2016-06-11T10:50:49Z
110.69
2016-06-11T10:50:51Z
114.05
2016-06-11T10:50:58Z
114.05
2016-06-11T10:50:59Z
115.01
2016-06-11T10:51:03Z
115.01
2016-06-11T10:51:14Z
117.9
2016-06-11T10:51:16Z
120.3
2016-06-11T10:51:23Z
115.98
2016-06-11T10:51:26Z
116.94
2016-06-11T10:51:27Z
113.09
2016-06-11T10:51:36Z
113.57
2016-06-11T10:51:37Z
112.13
2016-06-11T10:51:43Z
106.36
2016-06-11T10:51:48Z
102.52
2016-06-11T10:51:51Z
102.52
2016-06-11T10:51:52Z
97.71
2016-06-11T10:51:54Z
94.35
2016-06-11T10:51:56Z
91.94
2016-06-11T10:51:59Z
88.58
2016-06-11T10:52:01Z
84.25
2016-06-11T10:52:04Z
82.81
2016-06-11T10:52:05Z
81.37
2016-06-11T10:52:11Z
79.93
2016-06-11T10:52:13Z
80.89
2016-06-11T10:52:21Z
80.41
2016-06-11T10:52:29Z
78
2016-06-11T10:52:33Z
75.6
2016-06-11T10:52:40Z
78
2016-06-11T10:52:43Z
81.37
2016-06-11T10:52:44Z
85.69
2016-06-11T10:52:45Z
90.98
2016-06-11T10:52:49Z
94.83
2016-06-11T10:52:56Z
97.71
2016-06-11T10:53:00Z
99.63
2016-06-11T10:53:03Z
99.63
2016-06-11T10:53:05Z
103
2016-06-11T10:53:09Z
104.92
2016-06-11T10:53:11Z
106.36
2016-06-11T10:53:14Z
105.88
2016-06-11T10:53:15Z
110.21
2016-06-11T10:53:18Z
113.09
2016-06-11T10:53:27Z
116.46
2016-06-11T10:53:31Z
117.42
2016-06-11T10:53:33Z
118.86
2016-06-11T10:53:38Z
122.22
2016-06-11T10:53:41Z
124.63
2016-06-11T10:53:51Z
120.78
2016-06-11T10:53:57Z
120.3
2016-06-11T10:53:59Z
116.94
2016-06-11T10:54:02Z
115.98
2016-06-11T10:54:03Z
113.57
2016-06-11T10:54:09Z
111.17
2016-06-11T10:54:12Z
110.69
2016-06-11T10:54:14Z
106.84
2016-06-11T10:54:19Z
102.52
2016-06-11T10:54:23Z
103.96
2016-06-11T10:54:28Z
105.4
2016-06-11T10:54:30Z
107.32
2016-06-11T10:54:35Z
109.25
2016-06-11T10:54:36Z
108.77
2016-06-11T10:54:40Z
111.65
2016-06-11T10:54:41Z
115.01
2016-06-11T10:54:42Z
117.9
2016-06-11T10:54:44Z
120.78
2016-06-11T10:54:47Z
123.67
2016-06-11T10:54:50Z
123.67
2016-06-11T10:54:51Z
126.55
2016-06-11T10:54:55Z
126.55
2016-06-11T10:55:03Z
123.19
2016-06-11T10:55:06Z
122.71
2016-06-11T10:55:07Z
120.78
2016-06-11T10:55:11Z
120.78
2016-06-11T10:55:13Z
118.38
2016-06-11T10:55:17Z
113.57
2016-06-11T10:55:22Z
112.13
2016-06-11T10:55:24Z
108.77
2016-06-11T10:55:26Z
104.92
2016-06-11T10:55:31Z
104.44
2016-06-11T10:55:32Z
101.08
2016-06-11T10:55:37Z
101.08
2016-06-11T10:55:39Z
96.75
2016-06-11T10:55:44Z
96.27
2016-06-11T10:55:46Z
95.79
2016-06-11T10:55:47Z
93.87
2016-06-11T10:55:51Z
89.54
2016-06-11T10:55:56Z
90.02
2016-06-11T10:55:57Z
87.62
2016-06-11T10:56:06Z
88.1
2016-06-11T10:56:07Z
86.66
2016-06-11T10:56:10Z
86.66
2016-06-11T10:56:11Z
84.73
2016-06-11T10:56:14Z
83.77
2016-06-11T10:56:18Z
84.25
2016-06-11T10:56:23Z
83.77
2016-06-11T10:56:29Z
82.33
2016-06-11T10:56:33Z
82.33
2016-06-11T10:56:37Z
80.41
2016-06-11T10:56:47Z
78.48
2016-06-11T10:56:50Z
78.48
2016-06-11T10:56:55Z
78.97
2016-06-11T10:56:57Z
78
2016-06-11T10:57:02Z
78
2016-06-11T10:57:06Z
77.52
2016-06-11T10:57:08Z
78.97
2016-06-11T10:57:09Z
78.48
2016-06-11T10:57:10Z
77.04
2016-06-11T10:57:11Z
77.52
2016-06-11T10:57:12Z
77.04
2016-06-11T10:57:23Z
77.04
2016-06-11T10:57:25Z
77.04
2016-06-11T10:57:26Z
77.52
2016-06-11T10:57:27Z
78.97
2016-06-11T10:57:30Z
76.08
2016-06-11T10:57:44Z
74.64
2016-06-11T10:57:52Z
77.04
2016-06-11T10:58:00Z
78
2016-06-11T10:58:06Z
75.12
2016-06-11T10:58:16Z
74.16
2016-06-11T10:58:23Z
73.2
2016-06-11T10:58:24Z
72.72
2016-06-11T10:58:25Z
74.16
2016-06-11T10:58:26Z
75.12
2016-06-11T10:58:27Z
74.64
2016-06-11T10:58:28Z
75.12
2016-06-11T10:58:29Z
77.52
2016-06-11T10:58:37Z
78.48
2016-06-11T10:58:38Z
77.52
2016-06-11T10:58:39Z
77.04
2016-06-11T10:58:40Z
78
2016-06-11T10:58:41Z
77.52
2016-06-11T10:58:42Z
78.97
2016-06-11T10:58:43Z
79.93
2016-06-11T10:58:45Z
78.48
2016-06-11T10:58:56Z
77.52
2016-06-11T10:58:57Z
78
2016-06-11T10:58:58Z
77.52
2016-06-11T10:58:59Z
77.04
2016-06-11T10:59:00Z
75.6
2016-06-11T10:59:01Z
75.6
2016-06-11T10:59:02Z
75.6
2016-06-11T10:59:03Z
77.52
2016-06-11T10:59:04Z
74.64
2016-06-11T10:59:10Z
74.64
2016-06-11T10:59:11Z
75.6
2016-06-11T10:59:15Z
76.08
2016-06-11T10:59:17Z
75.12
2016-06-11T10:59:18Z
73.68
2016-06-11T10:59:21Z
74.64
2016-06-11T10:59:26Z
74.16
2016-06-11T10:59:30Z
75.12
2016-06-11T10:59:36Z
77.04
2016-06-11T10:59:46Z
79.45
2016-06-11T10:59:51Z
82.33
2016-06-11T10:59:54Z
78.97
2016-06-11T11:00:07Z
81.85
2016-06-11T11:00:12Z
84.25
2016-06-11T11:00:19Z
90.02
2016-06-11T11:00:22Z
90.02
2016-06-11T11:00:23Z
88.58
2016-06-11T11:00:31Z
90.5
2016-06-11T11:00:34Z
88.1
2016-06-11T11:00:39Z
87.62
2016-06-11T11:00:40Z
90.5
2016-06-11T11:00:41Z
94.35
2016-06-11T11:00:47Z
94.35
2016-06-11T11:00:48Z
98.19
2016-06-11T11:00:55Z
103.96
2016-06-11T11:00:58Z
106.84
2016-06-11T11:01:04Z
110.69
2016-06-11T11:01:06Z
113.57
2016-06-11T11:01:07Z
114.53
2016-06-11T11:01:09Z
116.46
2016-06-11T11:01:13Z
117.42
2016-06-11T11:01:14Z
122.22
2016-06-11T11:01:18Z
125.11
2016-06-11T11:01:27Z
127.03
2016-06-11T11:01:33Z
131.84
2016-06-11T11:01:36Z
133.76
2016-06-11T11:01:41Z
130.88
2016-06-11T11:01:52Z
128.47
2016-06-11T11:01:56Z
127.99
2016-06-11T11:02:04Z
125.59
2016-06-11T11:02:09Z
124.63
2016-06-11T11:02:13Z
121.26
2016-06-11T11:02:16Z
121.26
2016-06-11T11:02:20Z
118.38
2016-06-11T11:02:24Z
116.46
2016-06-11T11:02:29Z
113.09
2016-06-11T11:02:33Z
114.05
2016-06-11T11:02:34Z
110.69
2016-06-11T11:02:39Z
110.21
2016-06-11T11:02:43Z
110.21
2016-06-11T11:02:57Z
108.29
2016-06-11T11:03:00Z
104.92
2016-06-11T11:03:03Z
104.92
2016-06-11T11:03:04Z
101.08
2016-06-11T11:03:10Z
100.6
2016-06-11T11:03:18Z
102.04
2016-06-11T11:03:25Z
105.4
2016-06-11T11:03:32Z
105.4
2016-06-11T11:03:33Z
106.36
2016-06-11T11:03:35Z
108.29
2016-06-11T11:03:39Z
112.61
2016-06-11T11:03:48Z
116.46
2016-06-11T11:03:52Z
118.38
2016-06-11T11:03:56Z
119.82
2016-06-11T11:03:58Z
120.78
2016-06-11T11:04:10Z
120.78
2016-06-11T11:04:11Z
123.19
2016-06-11T11:04:16Z
127.03
2016-06-11T11:04:21Z
130.4
2016-06-11T11:04:24Z
134.24
2016-06-11T11:04:26Z
138.57
2016-06-11T11:04:28Z
133.76
2016-06-11T11:04:36Z
135.2
2016-06-11T11:04:37Z
136.64
2016-06-11T11:04:43Z
135.68
2016-06-11T11:04:45Z
132.8
2016-06-11T11:04:47Z
135.68
2016-06-11T11:04:52Z
132.32
2016-06-11T11:04:56Z
130.88
2016-06-11T11:05:00Z
131.84
2016-06-11T11:05:04Z
128.95
2016-06-11T11:05:08Z
133.28
2016-06-11T11:05:11Z
137.13
2016-06-11T11:05:13Z
141.45
2016-06-11T11:05:15Z
144.82
2016-06-11T11:05:18Z
149.14
2016-06-11T11:05:20Z
152.03
2016-06-11T11:05:22Z
154.91
2016-06-11T11:05:24Z
158.75
2016-06-11T11:05:26Z
162.12
2016-06-11T11:05:30Z
163.56
2016-06-11T11:05:32Z
164.52
2016-06-11T11:05:34Z
168.85
2016-06-11T11:05:39Z
171.73
2016-06-11T11:05:42Z
175.1
2016-06-11T11:05:49Z
178.94
2016-06-11T11:05:55Z
178.94
2016-06-11T11:05:56Z
179.42
2016-06-11T11:05:57Z
185.67
2016-06-11T11:06:01Z
186.63
2016-06-11T11:06:02Z
186.15
2016-06-11T11:06:05Z
182.79
2016-06-11T11:06:09Z
179.9
2016-06-11T11:06:13Z
177.5
2016-06-11T11:06:17Z
180.87
2016-06-11T11:06:26Z
180.87
2016-06-11T11:06:27Z
176.54
2016-06-11T11:06:31Z
178.46
2016-06-11T11:06:43Z
180.87
2016-06-11T11:06:46Z
179.42
2016-06-11T11:06:53Z
181.35
2016-06-11T11:06:55Z
186.15
2016-06-11T11:07:02Z
187.11
2016-06-11T11:07:04Z
190.96
2016-06-11T11:07:07Z
191.92
2016-06-11T11:07:09Z
192.4
2016-06-11T11:07:12Z
190
2016-06-11T11:07:16Z
189.52
2016-06-11T11:07:18Z
190.96
2016-06-11T11:07:25Z
186.63
2016-06-11T11:07:36Z
187.11
2016-06-11T11:07:37Z
186.63
2016-06-11T11:07:46Z
184.71
2016-06-11T11:07:53Z
185.67
2016-06-11T11:08:04Z
186.63
2016-06-11T11:08:06Z
190.48
2016-06-11T11:08:10Z
187.11
2016-06-11T11:08:17Z
184.23
2016-06-11T11:08:22Z
186.63
2016-06-11T11:08:29Z
188.56
2016-06-11T11:08:34Z
188.56
2016-06-11T11:08:36Z
191.44
2016-06-11T11:08:40Z
195.77
2016-06-11T11:08:44Z
196.25
2016-06-11T11:08:45Z
199.61
2016-06-11T11:08:51Z
198.17
2016-06-11T11:08:54Z
201.05
2016-06-11T11:08:58Z
200.57
2016-06-11T11:09:03Z
203.46
2016-06-11T11:09:09Z
204.9
2016-06-11T11:09:12Z
207.78
2016-06-11T11:09:16Z
205.86
2016-06-11T11:09:20Z
207.78
2016-06-11T11:09:25Z
204.9
2016-06-11T11:09:38Z
202.98
2016-06-11T11:09:42Z
200.09
2016-06-11T11:09:48Z
195.77
2016-06-11T11:09:51Z
194.8
2016-06-11T11:10:04Z
191.44
2016-06-11T11:10:09Z
188.08
2016-06-11T11:10:12Z
187.59
2016-06-11T11:10:13Z
184.23
2016-06-11T11:10:17Z
183.75
2016-06-11T11:10:19Z
182.79
2016-06-11T11:10:25Z
179.9
2016-06-11T11:10:28Z
177.5
2016-06-11T11:10:32Z
174.14
2016-06-11T11:10:35Z
170.77
2016-06-11T11:10:39Z
167.41
2016-06-11T11:10:48Z
163.56
2016-06-11T11:10:52Z
160.2
2016-06-11T11:10:56Z
157.31
2016-06-11T11:10:59Z
153.95
2016-06-11T11:11:06Z
150.1
2016-06-11T11:11:09Z
146.74
2016-06-11T11:11:13Z
145.78
2016-06-11T11:11:15Z
141.93
2016-06-11T11:11:20Z
141.45
2016-06-11T11:11:21Z
138.09
2016-06-11T11:11:27Z
136.16
2016-06-11T11:11:31Z
136.16
2016-06-11T11:11:33Z
133.28
2016-06-11T11:11:40Z
134.72
2016-06-11T11:11:47Z
135.68
2016-06-11T11:11:49Z
137.61
2016-06-11T11:11:52Z
138.57
2016-06-11T11:12:03Z
141.93
2016-06-11T11:12:12Z
143.37
2016-06-11T11:12:16Z
146.26
2016-06-11T11:12:20Z
146.74
2016-06-11T11:12:21Z
149.62
2016-06-11T11:12:28Z
152.03
2016-06-11T11:12:41Z
154.91
2016-06-11T11:12:46Z
158.27
2016-06-11T11:12:51Z
162.6
2016-06-11T11:12:53Z
169.33
2016-06-11T11:12:56Z
170.77
2016-06-11T11:12:57Z
175.58
2016-06-11T11:13:01Z
177.5
2016-06-11T11:13:03Z
182.31
2016-06-11T11:13:05Z
186.15
2016-06-11T11:13:08Z
189.04
2016-06-11T11:13:10Z
192.88
2016-06-11T11:13:12Z
192.88
2016-06-11T11:13:13Z
196.25
2016-06-11T11:13:17Z
198.65
2016-06-11T11:13:20Z
202.49
2016-06-11T11:13:24Z
205.86
2016-06-11T11:13:28Z
209.22
2016-06-11T11:13:31Z
211.63
2016-06-11T11:13:34Z
207.78
2016-06-11T11:13:41Z
207.78
2016-06-11T11:13:42Z
203.94
2016-06-11T11:13:45Z
202.01
2016-06-11T11:13:48Z
197.21
2016-06-11T11:13:50Z
196.73
2016-06-11T11:13:51Z
192.4
2016-06-11T11:13:55Z
189.52
2016-06-11T11:13:59Z
186.63
2016-06-11T11:14:02Z
183.27
2016-06-11T11:14:05Z
179.42
2016-06-11T11:14:08Z
176.06
2016-06-11T11:14:12Z
172.21
2016-06-11T11:14:15Z
169.33
2016-06-11T11:14:18Z
168.85
2016-06-11T11:14:27Z
165.96
2016-06-11T11:14:31Z
165.96
2016-06-11T11:14:32Z
163.08
2016-06-11T11:14:37Z
159.72
2016-06-11T11:14:40Z
158.75
2016-06-11T11:14:42Z
155.39
2016-06-11T11:14:44Z
151.06
2016-06-11T11:14:47Z
148.18
2016-06-11T11:14:49Z
144.34
2016-06-11T11:14:51Z
140.97
2016-06-11T11:14:53Z
137.61
2016-06-11T11:14:55Z
133.76
2016-06-11T11:14:57Z
133.28
2016-06-11T11:14:58Z
133.76
2016-06-11T11:15:10Z
137.13
2016-06-11T11:15:13Z
140.01
2016-06-11T11:15:15Z
143.85
2016-06-11T11:15:17Z
145.3
2016-06-11T11:15:19Z
149.62
2016-06-11T11:15:22Z
152.99
2016-06-11T11:15:25Z
153.95
2016-06-11T11:15:27Z
148.66
2016-06-11T11:15:33Z
145.78
2016-06-11T11:15:35Z
142.41
2016-06-11T11:15:39Z
149.62
2016-06-11T11:15:45Z
151.54
2016-06-11T11:15:55Z
154.43
2016-06-11T11:15:59Z
155.87
2016-06-11T11:16:17Z
152.03
2016-06-11T11:16:20Z
149.14
2016-06-11T11:16:22Z
145.78
2016-06-11T11:16:23Z
141.93
2016-06-11T11:16:27Z
145.3
2016-06-11T11:16:29Z
146.26
2016-06-11T11:16:31Z
140.97
2016-06-11T11:16:32Z
136.64
2016-06-11T11:16:35Z
132.32
2016-06-11T11:16:37Z
127.99
2016-06-11T11:16:40Z
124.63
2016-06-11T11:16:41Z
124.63
2016-06-11T11:16:42Z
122.71
2016-06-11T11:16:50Z
121.26
2016-06-11T11:16:53Z
125.59
2016-06-11T11:16:57Z
127.03
2016-06-11T11:17:00Z
129.92
2016-06-11T11:17:01Z
132.32
2016-06-11T11:17:04Z
135.68
2016-06-11T11:17:06Z
139.05
2016-06-11T11:17:10Z
140.49
2016-06-11T11:17:12Z
142.89
2016-06-11T11:17:15Z
146.74
2016-06-11T11:17:17Z
150.58
2016-06-11T11:17:20Z
151.54
2016-06-11T11:17:22Z
154.91
2016-06-11T11:17:24Z
155.39
2016-06-11T11:17:32Z
154.91
2016-06-11T11:17:37Z
158.75
2016-06-11T11:17:40Z
160.2
2016-06-11T11:17:42Z
154.43
2016-06-11T11:17:52Z
151.54
2016-06-11T11:17:55Z
148.18
2016-06-11T11:17:58Z
144.82
2016-06-11T11:18:00Z
139.53
2016-06-11T11:18:02Z
134.72
2016-06-11T11:18:05Z
133.76
2016-06-11T11:18:07Z
129.92
2016-06-11T11:18:10Z
128.47
2016-06-11T11:18:12Z
127.03
2016-06-11T11:18:14Z
122.71
2016-06-11T11:18:19Z
122.71
2016-06-11T11:18:20Z
119.82
2016-06-11T11:18:25Z
115.98
2016-06-11T11:18:30Z
112.61
2016-06-11T11:18:41Z
112.13
2016-06-11T11:18:42Z
110.69
2016-06-11T11:18:43Z
109.25
2016-06-11T11:18:45Z
108.77
2016-06-11T11:18:51Z
109.73
2016-06-11T11:18:55Z
108.77
2016-06-11T11:19:00Z
111.17
2016-06-11T11:19:10Z
108.29
2016-06-11T11:19:19Z
104.92
2016-06-11T11:19:31Z
105.4
2016-06-11T11:19:32Z
104.44
2016-06-11T11:19:34Z
103.48
2016-06-11T11:19:44Z
102.04
2016-06-11T11:19:55Z
99.63
2016-06-11T11:20:08Z
99.63
2016-06-11T11:20:09Z
99.63
2016-06-11T11:20:10Z
99.15
2016-06-11T11:20:11Z
97.23
2016-06-11T11:20:19Z
97.23
2016-06-11T11:20:20Z
97.23
2016-06-11T11:20:24Z
96.75
2016-06-11T11:20:31Z
96.75
2016-06-11T11:20:59Z
97.71
2016-06-11T11:26:37Z
97.71
2016-06-11T11:26:46Z
95.79
2016-06-11T11:26:48Z
96.27
2016-06-11T11:27:52Z
97.71
2016-06-11T11:28:06Z
96.27
2016-06-11T11:28:16Z
95.79
2016-06-11T11:28:22Z
96.75
2016-06-11T11:28:46Z
95.79
2016-06-11T11:29:43Z
95.79
2016-06-11T11:30:04Z
97.23
2016-06-11T11:31:58Z
94.83
2016-06-11T11:32:08Z
95.79
2016-06-11T11:34:11Z
95.31
2016-06-11T11:34:59Z
95.79
2016-06-11T11:35:59Z
95.31
2016-06-11T11:36:16Z
96.75
2016-06-11T11:36:20Z
94.83
2016-06-11T11:36:23Z
93.87
2016-06-11T11:37:28Z
95.79
2016-06-11T11:37:37Z
94.35
2016-06-11T11:37:41Z
95.79
2016-06-11T11:37:44Z
94.35
2016-06-11T11:38:35Z
95.31
2016-06-11T11:40:51Z
94.35
2016-06-11T11:42:48Z
93.87
2016-06-11T11:54:39Z
92.9
2016-06-11T12:02:08Z
93.39
2016-06-11T12:28:27Z
95.31
2016-06-11T12:28:29Z
95.31
2016-06-11T12:28:37Z
95.31
2016-06-11T12:28:55Z
93.39
2016-06-11T12:29:03Z
94.83
2016-06-11T12:29:05Z
96.27
2016-06-11T12:29:16Z
95.31
2016-06-11T12:29:18Z
96.27
2016-06-11T12:29:28Z
94.83
2016-06-11T12:29:41Z
93.87
2016-06-11T12:30:16Z
95.79
2016-06-11T12:30:48Z
95.79
2016-06-11T12:31:10Z
94.83
2016-06-11T12:34:02Z
94.83
2016-06-11T12:34:08Z
95.79
2016-06-11T12:34:45Z
96.27
2016-06-11T12:35:58Z
94.35
2016-06-11T12:36:02Z
93.87
2016-06-11T12:36:51Z
96.75
2016-06-11T12:38:27Z
95.79
2016-06-11T12:39:19Z
96.75
2016-06-11T12:39:37Z
95.31
2016-06-11T12:39:40Z
94.35
2016-06-11T12:40:17Z
94.83
2016-06-11T12:41:24Z
98.19
2016-06-11T12:41:32Z
97.23
2016-06-11T12:41:33Z
96.27
2016-06-11T12:41:38Z
95.31
2016-06-11T12:41:42Z
94.83
2016-06-11T12:41:43Z
94.83
2016-06-11T12:41:44Z
93.87
2016-06-11T12:41:45Z
93.39
2016-06-11T12:41:46Z
92.9
2016-06-11T12:41:47Z
92.9
2016-06-11T12:41:48Z
92.9
2016-06-11T12:41:49Z
92.9
2016-06-11T12:41:50Z
93.39
2016-06-11T12:41:58Z
92.42
2016-06-11T12:42:28Z
92.42
2016-06-11T12:42:39Z
93.39
2016-06-11T12:42:51Z
91.94
2016-06-11T12:43:15Z
91.94
2016-06-11T12:44:07Z
91.94
2016-06-11T12:44:22Z
91.46
2016-06-11T12:44:23Z
92.42
2016-06-11T12:44:24Z
91.94
2016-06-11T12:44:25Z
91.46
2016-06-11T12:44:26Z
90.98
2016-06-11T12:44:27Z
92.42
2016-06-11T12:44:30Z
92.9
2016-06-11T12:44:33Z
93.39
2016-06-11T12:44:38Z
95.31
2016-06-11T12:44:54Z
96.75
2016-06-11T12:44:56Z
98.67
2016-06-11T12:44:59Z
99.63
2016-06-11T12:45:03Z
100.11
2016-06-11T12:45:04Z
100.11
2016-06-11T12:45:06Z
99.63
2016-06-11T12:45:15Z
96.27
2016-06-11T12:45:25Z
95.31
2016-06-11T12:45:27Z
95.31
2016-06-11T12:45:28Z
96.75
2016-06-11T12:45:29Z
95.79
2016-06-11T12:45:30Z
95.79
2016-06-11T12:45:31Z
96.27
2016-06-11T12:45:32Z
97.71
2016-06-11T12:45:33Z
98.19
2016-06-11T12:45:34Z
101.56
2016-06-11T12:45:38Z
102.04
2016-06-11T12:45:40Z
105.88
2016-06-11T12:45:43Z
110.69
2016-06-11T12:45:47Z
109.73
2016-06-11T12:45:48Z
113.09
2016-06-11T12:45:51Z
112.61
2016-06-11T12:45:52Z
116.46
2016-06-11T12:45:56Z
116.46
2016-06-11T12:45:57Z
117.9
2016-06-11T12:46:00Z
115.01
2016-06-11T12:46:07Z
111.17
2016-06-11T12:46:12Z
111.17
2016-06-11T12:46:13Z
111.65
2016-06-11T12:46:14Z
110.69
2016-06-11T12:46:15Z
111.17
2016-06-11T12:46:16Z
115.5
2016-06-11T12:46:17Z
114.53
2016-06-11T12:46:18Z
117.9
2016-06-11T12:46:21Z
117.9
2016-06-11T12:46:22Z
119.34
2016-06-11T12:46:23Z
120.3
2016-06-11T12:46:24Z
122.22
2016-06-11T12:46:25Z
124.63
2016-06-11T12:46:26Z
125.59
2016-06-11T12:46:28Z
128.47
2016-06-11T12:46:29Z
132.32
2016-06-11T12:46:31Z
135.2
2016-06-11T12:46:32Z
134.72
2016-06-11T12:46:33Z
140.49
2016-06-11T12:46:37Z
140.01
2016-06-11T12:46:38Z
141.93
2016-06-11T12:46:41Z
143.37
2016-06-11T12:46:42Z
144.82
2016-06-11T12:46:43Z
146.26
2016-06-11T12:46:44Z
146.74
2016-06-11T12:46:45Z
149.62
2016-06-11T12:46:46Z
151.54
2016-06-11T12:46:47Z
153.47
2016-06-11T12:46:49Z
152.51
2016-06-11T12:46:50Z
156.35
2016-06-11T12:46:53Z
156.83
2016-06-11T12:46:54Z
159.24
2016-06-11T12:46:55Z
164.04
2016-06-11T12:46:58Z
168.37
2016-06-11T12:47:00Z
174.14
2016-06-11T12:47:04Z
175.58
2016-06-11T12:47:06Z
178.46
2016-06-11T12:47:08Z
179.42
2016-06-11T12:47:10Z
180.38
2016-06-11T12:47:12Z
179.42
2016-06-11T12:47:13Z
183.27
2016-06-11T12:47:16Z
183.75
2016-06-11T12:47:17Z
184.71
2016-06-11T12:47:18Z
184.23
2016-06-11T12:47:19Z
184.23
2016-06-11T12:47:20Z
186.63
2016-06-11T12:47:21Z
188.56
2016-06-11T12:47:22Z
190
2016-06-11T12:47:23Z
193.84
2016-06-11T12:47:25Z
196.73
2016-06-11T12:47:27Z
198.17
2016-06-11T12:47:28Z
202.49
2016-06-11T12:47:31Z
203.94
2016-06-11T12:47:33Z
207.78
2016-06-11T12:47:35Z
208.74
2016-06-11T12:47:43Z
211.15
2016-06-11T12:47:46Z
212.11
2016-06-11T12:47:48Z
207.78
2016-06-11T12:47:53Z
206.34
2016-06-11T12:47:55Z
203.94
2016-06-11T12:47:58Z
200.57
2016-06-11T12:48:00Z
200.09
2016-06-11T12:48:01Z
196.25
2016-06-11T12:48:04Z
194.8
2016-06-11T12:48:06Z
190.96
2016-06-11T12:48:10Z
190
2016-06-11T12:48:13Z
186.63
2016-06-11T12:48:17Z
183.75
2016-06-11T12:48:29Z
180.38
2016-06-11T12:48:34Z
178.46
2016-06-11T12:48:36Z
172.69
2016-06-11T12:48:40Z
170.77
2016-06-11T12:48:42Z
167.41
2016-06-11T12:48:45Z
164.52
2016-06-11T12:48:47Z
161.64
2016-06-11T12:48:49Z
157.31
2016-06-11T12:48:51Z
157.31
2016-06-11T12:48:52Z
154.91
2016-06-11T12:48:54Z
150.1
2016-06-11T12:48:58Z
144.34
2016-06-11T12:49:05Z
140.01
2016-06-11T12:49:08Z
137.61
2016-06-11T12:49:11Z
134.72
2016-06-11T12:49:13Z
132.8
2016-06-11T12:49:15Z
130.4
2016-06-11T12:49:18Z
127.03
2016-06-11T12:49:21Z
123.19
2016-06-11T12:49:23Z
119.82
2016-06-11T12:49:25Z
117.42
2016-06-11T12:49:27Z
116.46
2016-06-11T12:49:29Z
113.09
2016-06-11T12:49:32Z
109.73
2016-06-11T12:49:34Z
109.25
2016-06-11T12:49:35Z
107.32
2016-06-11T12:49:37Z
103.48
2016-06-11T12:49:40Z
99.63
2016-06-11T12:49:42Z
100.11
2016-06-11T12:49:43Z
98.19
2016-06-11T12:49:45Z
95.79
2016-06-11T12:49:47Z
92.9
2016-06-11T12:49:49Z
93.39
2016-06-11T12:49:50Z
91.46
2016-06-11T12:49:53Z
91.46
2016-06-11T12:49:56Z
90.98
2016-06-11T12:50:04Z
89.54
2016-06-11T12:50:13Z
89.54
2016-06-11T12:50:17Z
90.02
2016-06-11T12:50:19Z
87.62
2016-06-11T12:50:23Z
89.06
2016-06-11T12:50:25Z
90.98
2016-06-11T12:50:34Z
91.46
2016-06-11T12:50:46Z
92.9
2016-06-11T12:50:58Z
95.79
2016-06-11T12:51:02Z
95.79
2016-06-11T12:51:03Z
103.48
2016-06-11T12:51:07Z
107.32
2016-06-11T12:51:11Z
107.32
2016-06-11T12:51:13Z
111.17
2016-06-11T12:51:16Z
115.98
2016-06-11T12:51:19Z
120.3
2016-06-11T12:51:21Z
123.67
2016-06-11T12:51:23Z
126.07
2016-06-11T12:51:24Z
130.88
2016-06-11T12:51:27Z
134.24
2016-06-11T12:51:29Z
139.53
2016-06-11T12:51:32Z
145.78
2016-06-11T12:51:36Z
148.18
2016-06-11T12:51:44Z
152.03
2016-06-11T12:51:48Z
150.58
2016-06-11T12:51:51Z
149.14
2016-06-11T12:51:55Z
148.66
2016-06-11T12:52:01Z
145.78
2016-06-11T12:52:04Z
141.93
2016-06-11T12:52:07Z
142.41
2016-06-11T12:52:08Z
140.01
2016-06-11T12:52:11Z
139.05
2016-06-11T12:52:13Z
139.53
2016-06-11T12:52:15Z
142.89
2016-06-11T12:52:19Z
143.85
2016-06-11T12:52:22Z
144.34
2016-06-11T12:52:26Z
145.3
2016-06-11T12:52:30Z
141.45
2016-06-11T12:52:34Z
136.16
2016-06-11T12:52:37Z
135.68
2016-06-11T12:52:38Z
132.8
2016-06-11T12:52:39Z
129.43
2016-06-11T12:52:41Z
125.59
2016-06-11T12:52:43Z
122.22
2016-06-11T12:52:46Z
117.9
2016-06-11T12:52:49Z
117.9
2016-06-11T12:52:50Z
114.05
2016-06-11T12:52:52Z
117.42
2016-06-11T12:53:01Z
120.78
2016-06-11T12:53:03Z
125.59
2016-06-11T12:53:05Z
125.11
2016-06-11T12:53:06Z
128.47
2016-06-11T12:53:09Z
130.88
2016-06-11T12:53:11Z
135.68
2016-06-11T12:53:15Z
137.13
2016-06-11T12:53:16Z
140.49
2016-06-11T12:53:19Z
142.41
2016-06-11T12:53:23Z
140.01
2016-06-11T12:53:29Z
136.64
2016-06-11T12:53:34Z
133.76
2016-06-11T12:53:38Z
132.8
2016-06-11T12:53:40Z
127.51
2016-06-11T12:53:42Z
124.15
2016-06-11T12:53:45Z
120.3
2016-06-11T12:53:49Z
117.9
2016-06-11T12:53:52Z
114.05
2016-06-11T12:53:54Z
113.09
2016-06-11T12:53:56Z
110.21
2016-06-11T12:53:59Z
106.36
2016-06-11T12:54:02Z
104.44
2016-06-11T12:54:04Z
106.36
2016-06-11T12:54:11Z
107.81
2016-06-11T12:54:25Z
104.92
2016-06-11T12:54:30Z
105.88
2016-06-11T12:54:31Z
108.77
2016-06-11T12:54:38Z
110.69
2016-06-11T12:54:42Z
111.17
2016-06-11T12:54:46Z
114.05
2016-06-11T12:54:50Z
118.38
2016-06-11T12:54:54Z
118.86
2016-06-11T12:54:55Z
119.82
2016-06-11T12:54:56Z
123.67
2016-06-11T12:55:00Z
128.47
2016-06-11T12:55:04Z
131.84
2016-06-11T12:55:08Z
134.72
2016-06-11T12:55:15Z
138.57
2016-06-11T12:55:19Z
142.89
2016-06-11T12:55:25Z
146.74
2016-06-11T12:55:28Z
153.47
2016-06-11T12:55:31Z
153.47
2016-06-11T12:55:32Z
156.83
2016-06-11T12:55:34Z
160.2
2016-06-11T12:55:36Z
163.56
2016-06-11T12:55:40Z
167.89
2016-06-11T12:55:43Z
167.89
2016-06-11T12:55:44Z
169.81
2016-06-11T12:55:46Z
173.17
2016-06-11T12:55:50Z
176.54
2016-06-11T12:55:53Z
178.94
2016-06-11T12:55:55Z
180.87
2016-06-11T12:55:59Z
183.75
2016-06-11T12:56:08Z
184.23
2016-06-11T12:56:15Z
187.59
2016-06-11T12:56:27Z
187.59
2016-06-11T12:56:33Z
186.15
2016-06-11T12:56:39Z
186.63
2016-06-11T12:56:40Z
187.59
2016-06-11T12:56:42Z
187.11
2016-06-11T12:56:52Z
184.71
2016-06-11T12:57:02Z
181.83
2016-06-11T12:57:12Z
179.42
2016-06-11T12:57:17Z
178.94
2016-06-11T12:57:18Z
176.06
2016-06-11T12:57:22Z
174.14
2016-06-11T12:57:24Z
173.66
2016-06-11T12:57:25Z
167.89
2016-06-11T12:57:29Z
162.6
2016-06-11T12:57:33Z
158.75
2016-06-11T12:57:35Z
157.31
2016-06-11T12:57:37Z
152.03
2016-06-11T12:57:41Z
147.7
2016-06-11T12:57:44Z
143.85
2016-06-11T12:57:46Z
140.97
2016-06-11T12:57:49Z
138.57
2016-06-11T12:57:52Z
134.24
2016-06-11T12:57:55Z
129.92
2016-06-11T12:57:57Z
129.92
2016-06-11T12:57:58Z
125.59
2016-06-11T12:58:01Z
125.59
2016-06-11T12:58:02Z
121.74
2016-06-11T12:58:05Z
119.82
2016-06-11T12:58:07Z
118.38
2016-06-11T12:58:09Z
116.46
2016-06-11T12:58:12Z
116.94
2016-06-11T12:58:21Z
116.94
2016-06-11T12:58:27Z
116.94
2016-06-11T12:58:30Z
117.42
2016-06-11T12:58:35Z
118.86
2016-06-11T12:58:37Z
116.46
2016-06-11T12:58:45Z
114.53
2016-06-11T12:58:47Z
113.57
2016-06-11T12:58:49Z
115.01
2016-06-11T12:58:54Z
115.01
2016-06-11T12:58:55Z
120.78
2016-06-11T12:58:59Z
123.67
2016-06-11T12:59:01Z
124.15
2016-06-11T12:59:02Z
128.47
2016-06-11T12:59:04Z
131.36
2016-06-11T12:59:06Z
132.8
2016-06-11T12:59:08Z
137.61
2016-06-11T12:59:12Z
142.89
2016-06-11T12:59:15Z
147.22
2016-06-11T12:59:18Z
150.58
2016-06-11T12:59:20Z
153.47
2016-06-11T12:59:22Z
156.83
2016-06-11T12:59:25Z
160.2
2016-06-11T12:59:27Z
160.2
2016-06-11T12:59:28Z
164.04
2016-06-11T12:59:30Z
166.45
2016-06-11T12:59:32Z
167.89
2016-06-11T12:59:34Z
169.33
2016-06-11T12:59:35Z
172.69
2016-06-11T12:59:37Z
176.54
2016-06-11T12:59:40Z
177.5
2016-06-11T12:59:41Z
181.35
2016-06-11T12:59:45Z
182.79
2016-06-11T12:59:46Z
182.31
2016-06-11T12:59:47Z
183.27
2016-06-11T12:59:49Z
184.71
2016-06-11T12:59:50Z
185.19
2016-06-11T12:59:51Z
186.63
2016-06-11T12:59:52Z
187.11
2016-06-11T12:59:53Z
190.48
2016-06-11T12:59:56Z
194.8
2016-06-11T13:00:00Z
195.77
2016-06-11T13:00:01Z
196.25
2016-06-11T13:00:07Z
193.84
2016-06-11T13:00:11Z
189.52
2016-06-11T13:00:16Z
186.63
2016-06-11T13:00:17Z
182.31
2016-06-11T13:00:20Z
180.38
2016-06-11T13:00:22Z
175.58
2016-06-11T13:00:26Z
173.66
2016-06-11T13:00:28Z
168.85
2016-06-11T13:00:33Z
164.52
2016-06-11T13:00:37Z
162.6
2016-06-11T13:00:39Z
158.75
2016-06-11T13:00:43Z
155.39
2016-06-11T13:00:45Z
152.03
2016-06-11T13:00:48Z
147.7
2016-06-11T13:00:52Z
143.85
2016-06-11T13:00:54Z
140.49
2016-06-11T13:00:57Z
139.53
2016-06-11T13:01:00Z
136.16
2016-06-11T13:01:02Z
130.88
2016-06-11T13:01:06Z
130.4
2016-06-11T13:01:08Z
134.24
2016-06-11T13:01:12Z
137.61
2016-06-11T13:01:15Z
140.49
2016-06-11T13:01:17Z
142.41
2016-06-11T13:01:20Z
146.74
2016-06-11T13:01:22Z
148.18
2016-06-11T13:01:24Z
149.62
2016-06-11T13:01:25Z
152.99
2016-06-11T13:01:29Z
156.35
2016-06-11T13:01:32Z
160.2
2016-06-11T13:01:35Z
162.12
2016-06-11T13:01:37Z
166.45
2016-06-11T13:01:41Z
167.41
2016-06-11T13:01:43Z
170.77
2016-06-11T13:01:48Z
173.17
2016-06-11T13:01:53Z
177.98
2016-06-11T13:01:58Z
182.79
2016-06-11T13:02:01Z
186.63
2016-06-11T13:02:06Z
189.52
2016-06-11T13:02:08Z
190.96
2016-06-11T13:02:13Z
192.4
2016-06-11T13:02:14Z
196.73
2016-06-11T13:02:19Z
195.28
2016-06-11T13:02:23Z
195.28
2016-06-11T13:02:27Z
195.28
2016-06-11T13:02:32Z
196.25
2016-06-11T13:02:37Z
196.25
2016-06-11T13:02:38Z
200.57
2016-06-11T13:02:45Z
200.57
2016-06-11T13:02:48Z
202.01
2016-06-11T13:02:52Z
203.94
2016-06-11T13:02:57Z
202.01
2016-06-11T13:03:02Z
202.49
2016-06-11T13:03:09Z
198.65
2016-06-11T13:03:13Z
196.25
2016-06-11T13:03:17Z
192.88
2016-06-11T13:03:19Z
188.56
2016-06-11T13:03:21Z
187.11
2016-06-11T13:03:22Z
181.83
2016-06-11T13:03:26Z
180.38
2016-06-11T13:03:27Z
175.58
2016-06-11T13:03:32Z
172.21
2016-06-11T13:03:34Z
172.21
2016-06-11T13:03:35Z
167.89
2016-06-11T13:03:37Z
164.52
2016-06-11T13:03:39Z
161.16
2016-06-11T13:03:42Z
160.68
2016-06-11T13:03:44Z
161.16
2016-06-11T13:03:49Z
161.16
2016-06-11T13:03:53Z
163.08
2016-06-11T13:03:57Z
166.45
2016-06-11T13:04:02Z
169.81
2016-06-11T13:04:04Z
173.66
2016-06-11T13:04:08Z
177.5
2016-06-11T13:04:10Z
181.35
2016-06-11T13:04:17Z
182.79
2016-06-11T13:04:20Z
186.15
2016-06-11T13:04:25Z
189.52
2016-06-11T13:04:28Z
190.48
2016-06-11T13:04:29Z
191.44
2016-06-11T13:04:31Z
192.4
2016-06-11T13:04:32Z
186.63
2016-06-11T13:04:37Z
184.23
2016-06-11T13:04:41Z
182.31
2016-06-11T13:04:45Z
177.5
2016-06-11T13:04:50Z
176.06
2016-06-11T13:04:51Z
171.73
2016-06-11T13:04:57Z
170.77
2016-06-11T13:05:01Z
171.25
2016-06-11T13:05:06Z
173.66
2016-06-11T13:05:09Z
176.54
2016-06-11T13:05:15Z
176.54
2016-06-11T13:05:16Z
173.66
2016-06-11T13:05:22Z
169.81
2016-06-11T13:05:25Z
169.33
2016-06-11T13:05:30Z
173.66
2016-06-11T13:05:34Z
173.66
2016-06-11T13:05:35Z
177.5
2016-06-11T13:05:37Z
177.98
2016-06-11T13:05:38Z
176.06
2016-06-11T13:05:43Z
173.66
2016-06-11T13:05:47Z
172.69
2016-06-11T13:05:49Z
170.77
2016-06-11T13:05:55Z
169.81
2016-06-11T13:06:08Z
167.89
2016-06-11T13:06:16Z
168.37
2016-06-11T13:06:17Z
167.89
2016-06-11T13:06:22Z
165.48
2016-06-11T13:06:29Z
166.93
2016-06-11T13:06:35Z
168.37
2016-06-11T13:06:44Z
165.96
2016-06-11T13:06:49Z
164.04
2016-06-11T13:06:52Z
163.56
2016-06-11T13:06:56Z
162.12
2016-06-11T13:07:02Z
158.75
2016-06-11T13:07:05Z
154.91
2016-06-11T13:07:09Z
152.51
2016-06-11T13:07:12Z
152.03
2016-06-11T13:07:16Z
147.7
2016-06-11T13:07:22Z
147.7
2016-06-11T13:07:30Z
145.78
2016-06-11T13:07:38Z
144.34
2016-06-11T13:07:46Z
142.89
2016-06-11T13:07:56Z
139.53
2016-06-11T13:08:02Z
136.64
2016-06-11T13:08:05Z
132.8
2016-06-11T13:08:07Z
131.36
2016-06-11T13:08:09Z
130.4
2016-06-11T13:08:10Z
129.92
2016-06-11T13:08:12Z
129.43
2016-06-11T13:08:14Z
128.95
2016-06-11T13:08:26Z
126.55
2016-06-11T13:08:31Z
126.55
2016-06-11T13:08:34Z
128.95
2016-06-11T13:08:38Z
130.4
2016-06-11T13:08:42Z
133.76
2016-06-11T13:08:50Z
134.24
2016-06-11T13:08:51Z
136.16
2016-06-11T13:08:55Z
134.72
2016-06-11T13:09:00Z
134.24
2016-06-11T13:09:06Z
132.8
2016-06-11T13:09:09Z
129.43
2016-06-11T13:09:11Z
126.07
2016-06-11T13:09:14Z
122.71
2016-06-11T13:09:17Z
120.78
2016-06-11T13:09:19Z
115.5
2016-06-11T13:09:22Z
112.13
2016-06-11T13:09:26Z
107.81
2016-06-11T13:09:30Z
107.32
2016-06-11T13:09:31Z
105.88
2016-06-11T13:09:33Z
104.92
2016-06-11T13:09:34Z
105.4
2016-06-11T13:09:40Z
102.04
2016-06-11T13:09:45Z
106.36
2016-06-11T13:09:48Z
109.73
2016-06-11T13:09:51Z
112.61
2016-06-11T13:09:54Z
114.53
2016-06-11T13:09:57Z
117.9
2016-06-11T13:10:00Z
121.74
2016-06-11T13:10:04Z
125.59
2016-06-11T13:10:07Z
125.59
2016-06-11T13:10:08Z
125.59
2016-06-11T13:10:17Z
127.51
2016-06-11T13:10:19Z
131.36
2016-06-11T13:10:24Z
135.68
2016-06-11T13:10:27Z
135.68
2016-06-11T13:10:31Z
138.09
2016-06-11T13:10:35Z
136.16
2016-06-11T13:10:41Z
133.28
2016-06-11T13:10:47Z
131.84
2016-06-11T13:10:52Z
128.47
2016-06-11T13:11:00Z
127.51
2016-06-11T13:11:11Z
124.15
2016-06-11T13:11:18Z
125.11
2016-06-11T13:11:23Z
126.07
2016-06-11T13:11:24Z
126.07
2016-06-11T13:11:33Z
125.59
2016-06-11T13:11:39Z
124.63
2016-06-11T13:11:40Z
128.95
2016-06-11T13:11:46Z
130.88
2016-06-11T13:11:48Z
127.03
2016-06-11T13:11:53Z
126.07
2016-06-11T13:11:57Z
125.11
2016-06-11T13:12:08Z
125.59
2016-06-11T13:12:15Z
124.15
2016-06-11T13:12:19Z
125.59
2016-06-11T13:12:23Z
124.63
2016-06-11T13:12:32Z
121.74
2016-06-11T13:12:35Z
121.74
2016-06-11T13:12:39Z
119.34
2016-06-11T13:12:41Z
121.26
2016-06-11T13:12:48Z
120.3
2016-06-11T13:12:49Z
121.74
2016-06-11T13:12:58Z
118.38
2016-06-11T13:13:01Z
118.86
2016-06-11T13:13:02Z
115.5
2016-06-11T13:13:05Z
112.13
2016-06-11T13:13:08Z
109.73
2016-06-11T13:13:11Z
106.36
2016-06-11T13:13:16Z
105.88
2016-06-11T13:13:17Z
103
2016-06-11T13:13:27Z
100.11
2016-06-11T13:13:37Z
96.27
2016-06-11T13:13:44Z
96.75
2016-06-11T13:13:45Z
94.35
2016-06-11T13:13:48Z
91.46
2016-06-11T13:13:57Z
90.02
2016-06-11T13:14:06Z
89.54
2016-06-11T13:14:17Z
90.5
2016-06-11T13:14:19Z
88.1
2016-06-11T13:14:27Z
84.25
2016-06-11T13:14:32Z
84.25
2016-06-11T13:14:33Z
80.89
2016-06-11T13:14:37Z
81.37
2016-06-11T13:14:38Z
79.45
2016-06-11T13:14:42Z
78
2016-06-11T13:14:48Z
79.45
2016-06-11T13:14:52Z
78.97
2016-06-11T13:14:53Z
78
2016-06-11T13:15:02Z
78
2016-06-11T13:15:06Z
78.48
2016-06-11T13:15:10Z
77.52
2016-06-11T13:15:17Z
78.97
2016-06-11T13:15:21Z
78
2016-06-11T13:15:27Z
78.48
2016-06-11T13:15:32Z
79.45
2016-06-11T13:15:35Z
81.37
2016-06-11T13:15:44Z
78.97
2016-06-11T13:15:47Z
78.48
2016-06-11T13:15:49Z
78.97
2016-06-11T13:16:05Z
78.97
2016-06-11T13:17:16Z
78
2016-06-11T13:17:34Z
79.93
2016-06-11T13:18:58Z
78
2016-06-11T13:22:23Z
78.97
2016-06-11T13:22:44Z
79.45
2016-06-11T13:22:59Z
78.97
2016-06-11T13:24:03Z
79.45
2016-06-11T13:25:33Z
80.89
2016-06-11T13:27:04Z
80.41
2016-06-11T13:27:15Z
79.45
2016-06-11T13:27:17Z
80.41
2016-06-11T13:27:21Z
79.45
2016-06-11T13:27:33Z
79.45
2016-06-11T13:27:35Z
79.93
2016-06-11T13:27:38Z
78.97
2016-06-11T13:27:45Z
78.48
2016-06-11T13:27:56Z
79.93
2016-06-11T13:27:59Z
78.97
2016-06-11T13:28:10Z
80.89
2016-06-11T13:28:13Z
80.89
2016-06-11T13:28:19Z
79.93
2016-06-11T13:28:26Z
80.89
2016-06-11T13:28:28Z
78.97
2016-06-11T13:28:40Z
77.52
2016-06-11T13:28:52Z
78
2016-06-11T13:29:05Z
78
2016-06-11T13:29:10Z
77.52
2016-06-11T13:29:15Z
75.6
2016-06-11T13:29:24Z
74.16
2016-06-11T13:29:30Z
75.6
2016-06-11T13:29:39Z
73.2
2016-06-11T13:29:50Z
72.72
2016-06-11T13:29:51Z
73.2
2016-06-11T13:30:01Z
73.2
2016-06-11T13:30:05Z
72.24
2016-06-11T13:30:07Z
72.72
2016-06-11T13:30:08Z
76.08
2016-06-11T13:30:12Z
76.08
2016-06-11T13:30:13Z
74.16
2016-06-11T13:30:15Z
73.2
2016-06-11T13:30:25Z
74.16
2016-06-11T13:30:34Z
73.2
2016-06-11T13:30:39Z
72.72
2016-06-11T13:30:44Z
71.76
2016-06-11T13:30:52Z
71.27
2016-06-11T13:31:05Z
73.2
2016-06-11T13:31:12Z
73.68
2016-06-11T13:31:13Z
71.76
2016-06-11T13:31:14Z
72.72
2016-06-11T13:31:15Z
73.2
2016-06-11T13:31:16Z
72.72
2016-06-11T13:31:17Z
72.24
2016-06-11T13:31:25Z
72.24
2016-06-11T13:31:29Z
72.24
2016-06-11T13:31:30Z
71.27
2016-06-11T13:31:35Z
71.76
2016-06-11T13:31:47Z
70.79
2016-06-11T13:31:49Z
70.31
2016-06-11T13:32:10Z
71.76
2016-06-11T13:33:06Z
70.79
2016-06-11T13:33:09Z
70.79
2016-06-11T13:34:41Z
72.24
2016-06-11T13:38:23Z
72.72
2016-06-11T13:38:27Z
71.76
2016-06-11T13:38:28Z
72.24
2016-06-11T13:38:32Z
73.2
2016-06-11T13:38:38Z
72.24
2016-06-11T13:38:39Z
73.2
2016-06-11T13:38:43Z
73.2
2016-06-11T13:38:53Z
73.2
2016-06-11T13:38:57Z
73.68
2016-06-11T13:38:58Z
73.68
2016-06-11T13:38:59Z
74.64
2016-06-11T13:39:11Z
74.64
2016-06-11T13:39:20Z
76.08
2016-06-11T13:39:22Z
76.08
2016-06-11T13:39:36Z
75.12
2016-06-11T13:39:41Z
75.6
2016-06-11T13:39:42Z
75.6
2016-06-11T13:39:43Z
75.6
2016-06-11T13:39:44Z
74.64
2016-06-11T13:39:45Z
73.68
2016-06-11T13:39:49Z
73.68
2016-06-11T13:39:59Z
73.2
2016-06-11T13:40:08Z
72.72
2016-06-11T13:40:11Z
73.2
2016-06-11T13:40:22Z
74.16
2016-06-11T13:40:55Z
73.68
2016-06-11T13:42:44Z
72.72
2016-06-11T13:43:19Z
74.64
2016-06-11T13:43:26Z
74.16
2016-06-11T13:43:27Z
74.16
2016-06-11T13:43:40Z
73.2
2016-06-11T13:43:45Z
74.16
2016-06-11T13:43:51Z
78
2016-06-11T13:43:58Z
79.93
2016-06-11T13:44:10Z
77.52
2016-06-11T13:44:22Z
78.97
2016-06-11T13:44:28Z
83.29
2016-06-11T13:44:31Z
87.62
2016-06-11T13:44:33Z
89.54
2016-06-11T13:44:36Z
92.9
2016-06-11T13:44:39Z
94.35
2016-06-11T13:44:43Z
95.79
2016-06-11T13:44:44Z
100.11
2016-06-11T13:44:48Z
101.56
2016-06-11T13:44:50Z
105.88
2016-06-11T13:44:53Z
109.25
2016-06-11T13:44:55Z
108.77
2016-06-11T13:44:56Z
112.13
2016-06-11T13:44:58Z
115.01
2016-06-11T13:45:01Z
119.82
2016-06-11T13:45:06Z
124.63
2016-06-11T13:45:10Z
123.67
2016-06-11T13:45:11Z
121.74
2016-06-11T13:45:14Z
121.26
2016-06-11T13:45:18Z
126.55
2016-06-11T13:45:27Z
132.8
2016-06-11T13:45:33Z
136.64
2016-06-11T13:45:35Z
141.93
2016-06-11T13:45:37Z
140.01
2016-06-11T13:45:44Z
139.53
2016-06-11T13:45:52Z
141.45
2016-06-11T13:45:57Z
144.82
2016-06-11T13:45:58Z
144.82
2016-06-11T13:45:59Z
147.22
2016-06-11T13:46:11Z
149.62
2016-06-11T13:46:17Z
153.95
2016-06-11T13:46:23Z
153.95
2016-06-11T13:46:24Z
157.31
2016-06-11T13:46:34Z
160.68
2016-06-11T13:46:40Z
160.68
2016-06-11T13:46:41Z
160.68
2016-06-11T13:46:49Z
162.12
2016-06-11T13:46:52Z
165.48
2016-06-11T13:46:56Z
168.37
2016-06-11T13:47:02Z
167.41
2016-06-11T13:47:03Z
169.81
2016-06-11T13:47:07Z
170.77
2016-06-11T13:47:11Z
173.66
2016-06-11T13:47:16Z
169.33
2016-06-11T13:47:19Z
165.48
2016-06-11T13:47:25Z
165
2016-06-11T13:47:26Z
165.48
2016-06-11T13:47:36Z
168.37
2016-06-11T13:47:38Z
171.25
2016-06-11T13:47:41Z
172.21
2016-06-11T13:47:43Z
173.66
2016-06-11T13:47:45Z
170.29
2016-06-11T13:47:52Z
168.85
2016-06-11T13:47:55Z
165.96
2016-06-11T13:47:57Z
164.04
2016-06-11T13:48:03Z
165.48
2016-06-11T13:48:05Z
168.37
2016-06-11T13:48:08Z
166.45
2016-06-11T13:48:14Z
168.85
2016-06-11T13:48:18Z
167.41
2016-06-11T13:48:22Z
165
2016-06-11T13:48:30Z
160.2
2016-06-11T13:48:33Z
156.83
2016-06-11T13:48:35Z
154.91
2016-06-11T13:48:38Z
158.75
2016-06-11T13:48:43Z
157.31
2016-06-11T13:48:50Z
157.31
2016-06-11T13:48:51Z
159.72
2016-06-11T13:49:02Z
156.83
2016-06-11T13:49:04Z
153.95
2016-06-11T13:49:07Z
150.58
2016-06-11T13:49:09Z
146.74
2016-06-11T13:49:12Z
143.37
2016-06-11T13:49:14Z
138.57
2016-06-11T13:49:17Z
139.53
2016-06-11T13:49:18Z
136.16
2016-06-11T13:49:19Z
136.16
2016-06-11T13:49:20Z
131.36
2016-06-11T13:49:22Z
127.03
2016-06-11T13:49:25Z
126.07
2016-06-11T13:49:26Z
125.11
2016-06-11T13:49:33Z
123.19
2016-06-11T13:49:41Z
124.63
2016-06-11T13:49:46Z
126.07
2016-06-11T13:49:48Z
126.07
2016-06-11T13:49:50Z
127.99
2016-06-11T13:49:54Z
129.43
2016-06-11T13:49:57Z
131.84
2016-06-11T13:50:00Z
135.2
2016-06-11T13:50:02Z
137.61
2016-06-11T13:50:05Z
141.45
2016-06-11T13:50:07Z
143.37
2016-06-11T13:50:08Z
144.34
2016-06-11T13:50:10Z
147.7
2016-06-11T13:50:12Z
151.06
2016-06-11T13:50:17Z
156.35
2016-06-11T13:50:19Z
158.27
2016-06-11T13:50:21Z
161.64
2016-06-11T13:50:24Z
162.12
2016-06-11T13:50:25Z
165
2016-06-11T13:50:29Z
168.85
2016-06-11T13:50:32Z
168.85
2016-06-11T13:50:33Z
172.21
2016-06-11T13:50:35Z
175.1
2016-06-11T13:50:37Z
178.46
2016-06-11T13:50:39Z
178.94
2016-06-11T13:50:40Z
180.87
2016-06-11T13:50:42Z
183.75
2016-06-11T13:50:45Z
183.75
2016-06-11T13:50:46Z
180.87
2016-06-11T13:50:48Z
176.54
2016-06-11T13:50:56Z
176.06
2016-06-11T13:50:57Z
175.1
2016-06-11T13:50:59Z
175.58
2016-06-11T13:51:01Z
173.66
2016-06-11T13:51:05Z
172.69
2016-06-11T13:51:17Z
171.73
2016-06-11T13:51:19Z
176.06
2016-06-11T13:51:28Z
177.02
2016-06-11T13:51:36Z
179.42
2016-06-11T13:51:43Z
178.46
2016-06-11T13:51:45Z
174.62
2016-06-11T13:51:51Z
173.17
2016-06-11T13:51:53Z
173.17
2016-06-11T13:51:54Z
171.25
2016-06-11T13:51:56Z
167.41
2016-06-11T13:52:00Z
167.41
2016-06-11T13:52:01Z
164.04
2016-06-11T13:52:04Z
160.2
2016-06-11T13:52:07Z
160.2
2016-06-11T13:52:08Z
155.39
2016-06-11T13:52:10Z
151.06
2016-06-11T13:52:12Z
150.58
2016-06-11T13:52:13Z
145.3
2016-06-11T13:52:16Z
145.78
2016-06-11T13:52:17Z
144.82
2016-06-11T13:52:18Z
141.45
2016-06-11T13:52:22Z
140.01
2016-06-11T13:52:23Z
138.09
2016-06-11T13:52:25Z
132.32
2016-06-11T13:52:29Z
133.28
2016-06-11T13:52:30Z
134.72
2016-06-11T13:52:32Z
132.32
2016-06-11T13:52:34Z
126.55
2016-06-11T13:52:38Z
126.55
2016-06-11T13:52:39Z
122.71
2016-06-11T13:52:40Z
122.22
2016-06-11T13:52:41Z
115.98
2016-06-11T13:52:44Z
115.98
2016-06-11T13:52:45Z
110.69
2016-06-11T13:52:49Z
107.81
2016-06-11T13:52:51Z
106.84
2016-06-11T13:52:53Z
107.81
2016-06-11T13:52:54Z
103.96
2016-06-11T13:52:58Z
102.04
2016-06-11T13:53:00Z
101.56
2016-06-11T13:53:01Z
99.63
2016-06-11T13:53:06Z
101.08
2016-06-11T13:53:14Z
101.08
2016-06-11T13:53:15Z
96.27
2016-06-11T13:53:19Z
98.19
2016-06-11T13:53:24Z
99.15
2016-06-11T13:53:27Z
98.67
2016-06-11T13:53:29Z
99.15
2016-06-11T13:53:33Z
101.08
2016-06-11T13:53:36Z
99.15
2016-06-11T13:53:39Z
95.31
2016-06-11T13:53:43Z
93.39
2016-06-11T13:53:48Z
89.06
2016-06-11T13:53:51Z
86.18
2016-06-11T13:53:56Z
84.73
2016-06-11T13:53:58Z
85.69
2016-06-11T13:54:07Z
84.73
2016-06-11T13:54:20Z
87.14
2016-06-11T13:54:28Z
87.14
2016-06-11T13:54:29Z
90.5
2016-06-11T13:54:35Z
90.02
2016-06-11T13:54:40Z
89.54
2016-06-11T13:54:45Z
87.62
2016-06-11T13:54:57Z
88.1
2016-06-11T13:55:01Z
90.98
2016-06-11T13:55:02Z
99.15
2016-06-11T13:55:06Z
103.48
2016-06-11T13:55:08Z
104.92
2016-06-11T13:55:10Z
112.13
2016-06-11T13:55:13Z
113.09
2016-06-11T13:55:17Z
120.3
2016-06-11T13:55:22Z
125.59
2016-06-11T13:55:25Z
128.47
2016-06-11T13:55:28Z
132.8
2016-06-11T13:55:31Z
134.24
2016-06-11T13:55:33Z
135.2
2016-06-11T13:55:36Z
136.64
2016-06-11T13:55:40Z
138.57
2016-06-11T13:55:46Z
137.61
2016-06-11T13:55:47Z
138.09
2016-06-11T13:55:59Z
139.05
2016-06-11T13:56:00Z
138.09
2016-06-11T13:56:11Z
139.05
2016-06-11T13:56:16Z
140.97
2016-06-11T13:56:21Z
145.78
2016-06-11T13:56:23Z
149.14
2016-06-11T13:56:25Z
148.66
2016-06-11T13:56:26Z
150.1
2016-06-11T13:56:35Z
150.1
2016-06-11T13:56:39Z
154.43
2016-06-11T13:56:43Z
156.35
2016-06-11T13:56:45Z
158.27
2016-06-11T13:56:48Z
154.91
2016-06-11T13:56:54Z
160.2
2016-06-11T13:57:01Z
164.04
2016-06-11T13:57:06Z
167.41
2016-06-11T13:57:09Z
170.77
2016-06-11T13:57:12Z
175.58
2016-06-11T13:57:14Z
178.46
2016-06-11T13:57:17Z
174.62
2016-06-11T13:57:23Z
170.29
2016-06-11T13:57:26Z
166.93
2016-06-11T13:57:30Z
166.93
2016-06-11T13:57:34Z
164.52
2016-06-11T13:57:38Z
164.04
2016-06-11T13:57:44Z
166.45
2016-06-11T13:57:47Z
168.37
2016-06-11T13:57:49Z
170.29
2016-06-11T13:57:52Z
173.17
2016-06-11T13:57:57Z
176.54
2016-06-11T13:57:59Z
178.46
2016-06-11T13:58:02Z
182.31
2016-06-11T13:58:05Z
182.31
2016-06-11T13:58:06Z
187.59
2016-06-11T13:58:09Z
187.59
2016-06-11T13:58:12Z
185.67
2016-06-11T13:58:14Z
187.59
2016-06-11T13:58:16Z
185.19
2016-06-11T13:58:21Z
182.31
2016-06-11T13:58:23Z
182.79
2016-06-11T13:58:24Z
177.5
2016-06-11T13:58:28Z
177.02
2016-06-11T13:58:29Z
174.14
2016-06-11T13:58:33Z
172.69
2016-06-11T13:58:35Z
166.45
2016-06-11T13:58:38Z
166.45
2016-06-11T13:58:39Z
166.93
2016-06-11T13:58:45Z
168.85
2016-06-11T13:58:47Z
174.14
2016-06-11T13:58:51Z
173.17
2016-06-11T13:58:52Z
176.54
2016-06-11T13:58:55Z
179.9
2016-06-11T13:58:59Z
181.83
2016-06-11T13:59:01Z
184.23
2016-06-11T13:59:06Z
182.31
2016-06-11T13:59:12Z
177.5
2016-06-11T13:59:15Z
178.46
2016-06-11T13:59:16Z
175.1
2016-06-11T13:59:17Z
174.62
2016-06-11T13:59:18Z
171.25
2016-06-11T13:59:20Z
165.96
2016-06-11T13:59:22Z
164.52
2016-06-11T13:59:24Z
159.24
2016-06-11T13:59:29Z
157.31
2016-06-11T13:59:31Z
153.95
2016-06-11T13:59:33Z
152.51
2016-06-11T13:59:34Z
152.03
2016-06-11T13:59:36Z
151.54
2016-06-11T13:59:40Z
151.06
2016-06-11T13:59:42Z
143.85
2016-06-11T13:59:47Z
139.05
2016-06-11T13:59:50Z
140.01
2016-06-11T13:59:52Z
136.64
2016-06-11T13:59:57Z
132.8
2016-06-11T14:00:02Z
129.43
2016-06-11T14:00:04Z
127.03
2016-06-11T14:00:14Z
127.03
2016-06-11T14:00:21Z
123.19
2016-06-11T14:00:24Z
123.19
2016-06-11T14:00:25Z
121.74
2016-06-11T14:00:29Z
120.3
2016-06-11T14:00:37Z
117.9
2016-06-11T14:00:44Z
121.26
2016-06-11T14:00:47Z
117.9
2016-06-11T14:00:50Z
116.94
2016-06-11T14:00:59Z
115.01
2016-06-11T14:01:16Z
111.65
2016-06-11T14:01:23Z
111.65
2016-06-11T14:01:24Z
110.21
2016-06-11T14:01:31Z
106.84
2016-06-11T14:01:36Z
103.48
2016-06-11T14:01:43Z
104.92
2016-06-11T14:01:54Z
105.4
2016-06-11T14:02:07Z
102.04
2016-06-11T14:02:11Z
100.6
2016-06-11T14:02:14Z
99.63
2016-06-11T14:02:22Z
100.11
2016-06-11T14:02:24Z
101.08
2016-06-11T14:02:32Z
103
2016-06-11T14:02:40Z
103.96
2016-06-11T14:02:44Z
100.6
2016-06-11T14:02:55Z
100.11
2016-06-11T14:02:56Z
101.08
2016-06-11T14:02:57Z
98.67
2016-06-11T14:03:01Z
96.27
2016-06-11T14:03:09Z
94.83
2016-06-11T14:03:12Z
93.87
2016-06-11T14:03:16Z
93.39
2016-06-11T14:03:20Z
91.94
2016-06-11T14:03:38Z
95.79
2016-06-11T14:03:45Z
98.67
2016-06-11T14:03:49Z
98.67
2016-06-11T14:03:50Z
100.6
2016-06-11T14:03:53Z
105.4
2016-06-11T14:03:57Z
103.96
2016-06-11T14:03:58Z
102.52
2016-06-11T14:04:11Z
98.67
2016-06-11T14:04:16Z
100.11
2016-06-11T14:04:17Z
98.67
2016-06-11T14:04:18Z
99.63
2016-06-11T14:04:26Z
97.71
2016-06-11T14:04:28Z
98.67
2016-06-11T14:04:43Z
99.63
2016-06-11T14:04:54Z
102.52
2016-06-11T14:04:58Z
104.92
2016-06-11T14:05:07Z
104.44
2016-06-11T14:05:13Z
107.32
2016-06-11T14:05:21Z
105.88
2016-06-11T14:05:24Z
105.4
2016-06-11T14:05:37Z
103.96
2016-06-11T14:05:42Z
105.4
2016-06-11T14:05:50Z
105.88
2016-06-11T14:05:57Z
103.48
2016-06-11T14:06:01Z
103.48
2016-06-11T14:06:06Z
102.52
2016-06-11T14:06:17Z
104.44
2016-06-11T14:06:20Z
102.52
2016-06-11T14:06:24Z
103.96
2016-06-11T14:06:31Z
108.77
2016-06-11T14:06:34Z
108.77
2016-06-11T14:06:35Z
107.32
2016-06-11T14:06:37Z
105.88
2016-06-11T14:06:45Z
103.96
2016-06-11T14:06:49Z
99.63
2016-06-11T14:06:55Z
99.15
2016-06-11T14:06:57Z
97.71
2016-06-11T14:06:59Z
94.35
2016-06-11T14:07:06Z
94.83
2016-06-11T14:07:13Z
92.9
2016-06-11T14:07:22Z
92.9
2016-06-11T14:07:34Z
90.5
2016-06-11T14:07:36Z
93.87
2016-06-11T14:07:38Z
92.9
2016-06-11T14:07:39Z
91.94
2016-06-11T14:07:44Z
92.9
2016-06-11T14:07:50Z
92.9
2016-06-11T14:07:57Z
90.98
2016-06-11T14:07:59Z
91.94
2016-06-11T14:08:02Z
90.02
2016-06-11T14:08:09Z
88.58
2016-06-11T14:08:17Z
87.62
2016-06-11T14:08:19Z
88.58
2016-06-11T14:08:27Z
86.66
2016-06-11T14:08:32Z
89.06
2016-06-11T14:08:34Z
89.06
2016-06-11T14:08:41Z
87.62
2016-06-11T14:08:44Z
90.5
2016-06-11T14:08:53Z
90.5
2016-06-11T14:09:01Z
92.42
2016-06-11T14:09:07Z
92.9
2016-06-11T14:09:17Z
90.02
2016-06-11T14:09:28Z
90.5
2016-06-11T14:09:39Z
92.9
2016-06-11T14:09:50Z
90.5
2016-06-11T14:10:02Z
92.9
2016-06-11T14:10:06Z
94.83
2016-06-11T14:10:18Z
93.39
2016-06-11T14:10:32Z
92.9
2016-06-11T14:10:44Z
91.94
2016-06-11T14:10:48Z
89.54
2016-06-11T14:10:51Z
90.02
2016-06-11T14:10:55Z
88.1
2016-06-11T14:10:59Z
91.94
2016-06-11T14:11:04Z
94.83
2016-06-11T14:11:10Z
96.27
2016-06-11T14:11:12Z
100.11
2016-06-11T14:11:22Z
98.19
2016-06-11T14:11:23Z
95.31
2016-06-11T14:11:31Z
95.79
2016-06-11T14:11:42Z
96.75
2016-06-11T14:11:51Z
94.83
2016-06-11T14:11:54Z
98.67
2016-06-11T14:11:59Z
98.19
2016-06-11T14:12:00Z
96.75
2016-06-11T14:12:13Z
97.23
2016-06-11T14:12:28Z
98.67
2016-06-11T14:12:35Z
96.75
2016-06-11T14:12:44Z
95.31
2016-06-11T14:12:47Z
94.35
2016-06-11T14:13:00Z
90.5
2016-06-11T14:13:05Z
93.87
2016-06-11T14:13:15Z
94.35
2016-06-11T14:13:16Z
94.83
2016-06-11T14:13:29Z
95.31
2016-06-11T14:13:35Z
93.39
2016-06-11T14:13:38Z
94.35
2016-06-11T14:13:47Z
92.9
2016-06-11T14:13:49Z
90.98
2016-06-11T14:13:54Z
88.58
2016-06-11T14:13:58Z
90.5
2016-06-11T14:14:01Z
94.83
2016-06-11T14:14:03Z
94.83
2016-06-11T14:14:04Z
92.9
2016-06-11T14:14:07Z
92.9
2016-06-11T14:14:17Z
91.94
2016-06-11T14:14:25Z
95.31
2016-06-11T14:14:31Z
100.6
2016-06-11T14:14:39Z
103.96
2016-06-11T14:14:44Z
109.25
2016-06-11T14:14:47Z
107.32
2016-06-11T14:15:00Z
103.96
2016-06-11T14:15:12Z
104.44
2016-06-11T14:15:13Z
102.52
2016-06-11T14:15:17Z
100.6
2016-06-11T14:15:25Z
99.63
2016-06-11T14:15:33Z
94.35
2016-06-11T14:15:38Z
93.87
2016-06-11T14:15:40Z
90.98
2016-06-11T14:15:42Z
88.58
2016-06-11T14:15:46Z
90.02
2016-06-11T14:15:48Z
85.69
2016-06-11T14:16:00Z
83.29
2016-06-11T14:16:05Z
85.21
2016-06-11T14:16:07Z
82.81
2016-06-11T14:16:10Z
86.66
2016-06-11T14:16:15Z
90.02
2016-06-11T14:16:19Z
90.98
2016-06-11T14:16:21Z
94.35
2016-06-11T14:16:27Z
94.35
2016-06-11T14:16:28Z
97.23
2016-06-11T14:16:31Z
100.6
2016-06-11T14:16:37Z
103.96
2016-06-11T14:16:40Z
107.32
2016-06-11T14:16:42Z
108.29
2016-06-11T14:16:44Z
113.09
2016-06-11T14:16:46Z
116.94
2016-06-11T14:16:48Z
121.26
2016-06-11T14:16:51Z
124.63
2016-06-11T14:16:53Z
126.55
2016-06-11T14:16:54Z
131.36
2016-06-11T14:16:57Z
136.64
2016-06-11T14:16:59Z
139.05
2016-06-11T14:17:01Z
144.34
2016-06-11T14:17:03Z
149.14
2016-06-11T14:17:04Z
150.1
2016-06-11T14:17:05Z
155.87
2016-06-11T14:17:08Z
159.24
2016-06-11T14:17:10Z
162.12
2016-06-11T14:17:11Z
165
2016-06-11T14:17:16Z
165.96
2016-06-11T14:17:20Z
168.37
2016-06-11T14:17:23Z
169.33
2016-06-11T14:17:30Z
167.89
2016-06-11T14:17:34Z
168.85
2016-06-11T14:17:45Z
166.45
2016-06-11T14:18:05Z
164.04
2016-06-11T14:18:11Z
161.16
2016-06-11T14:18:24Z
157.31
2016-06-11T14:18:39Z
156.35
2016-06-11T14:18:42Z
157.31
2016-06-11T14:18:46Z
163.08
2016-06-11T14:19:00Z
162.6
2016-06-11T14:19:01Z
159.72
2016-06-11T14:19:04Z
155.87
2016-06-11T14:19:07Z
152.99
2016-06-11T14:19:18Z
149.14
2016-06-11T14:19:36Z
148.66
2016-06-11T14:19:37Z
149.14
2016-06-11T14:19:53Z
145.78
2016-06-11T14:20:05Z
141.93
2016-06-11T14:20:08Z
138.57
2016-06-11T14:20:11Z
134.72
2016-06-11T14:20:16Z
135.68
2016-06-11T14:20:20Z
131.84
2016-06-11T14:20:25Z
131.36
2016-06-11T14:20:33Z
127.99
2016-06-11T14:20:37Z
127.03
2016-06-11T14:20:39Z
124.15
2016-06-11T14:20:41Z
122.22
2016-06-11T14:20:43Z
118.86
2016-06-11T14:20:45Z
115.5
2016-06-11T14:20:47Z
111.17
2016-06-11T14:20:49Z
107.81
2016-06-11T14:20:51Z
104.44
2016-06-11T14:20:53Z
101.08
2016-06-11T14:20:55Z
96.75
2016-06-11T14:21:00Z
92.9
2016-06-11T14:21:05Z
89.06
2016-06-11T14:21:09Z
86.18
2016-06-11T14:21:15Z
82.81
2016-06-11T14:21:20Z
78.48
2016-06-11T14:21:28Z
78.97
2016-06-11T14:21:29Z
81.85
2016-06-11T14:21:39Z
83.77
2016-06-11T14:21:53Z
80.89
2016-06-11T14:22:01Z
82.81
2016-06-11T14:22:11Z
80.41
2016-06-11T14:22:21Z
79.93
2016-06-11T14:22:34Z
80.89
2016-06-11T14:22:36Z
84.25
2016-06-11T14:22:42Z
84.25
2016-06-11T14:22:43Z
87.62
2016-06-11T14:22:56Z
84.73
2016-06-11T14:23:09Z
81.85
2016-06-11T14:23:18Z
81.85
2016-06-11T14:23:19Z
80.41
2016-06-11T14:23:23Z
79.93
2016-06-11T14:23:25Z
80.41
2016-06-11T14:23:28Z
82.33
2016-06-11T14:23:39Z
85.21
2016-06-11T14:23:48Z
86.18
2016-06-11T14:23:50Z
86.66
2016-06-11T14:24:03Z
85.21
2016-06-11T14:24:14Z
82.81
2016-06-11T14:24:29Z
82.33
2016-06-11T14:24:31Z
80.89
2016-06-11T14:24:35Z
81.37
2016-06-11T14:24:38Z
81.37
2016-06-11T14:24:43Z
84.73
2016-06-11T14:24:49Z
85.69
2016-06-11T14:24:51Z
87.62
2016-06-11T14:24:54Z
90.02
2016-06-11T14:25:04Z
90.98
2016-06-11T14:25:10Z
90.98
2016-06-11T14:25:19Z
90.98
2016-06-11T14:25:21Z
90.98
2016-06-11T14:25:23Z
91.46
2016-06-11T14:25:27Z
91.94
2016-06-11T14:25:39Z
92.42
2016-06-11T14:25:50Z
94.35
2016-06-11T14:26:02Z
97.71
2016-06-11T14:26:11Z
95.79
2016-06-11T14:26:20Z
93.39
2016-06-11T14:26:32Z
94.35
2016-06-11T14:26:42Z
94.35
2016-06-11T14:26:43Z
95.31
2016-06-11T14:26:54Z
92.9
2016-06-11T14:27:03Z
91.94
2016-06-11T14:27:04Z
92.42
2016-06-11T14:27:07Z
92.42
2016-06-11T14:27:11Z
94.35
2016-06-11T14:27:20Z
97.23
2016-06-11T14:27:28Z
97.71
2016-06-11T14:27:30Z
101.56
2016-06-11T14:27:32Z
102.52
2016-06-11T14:27:34Z
105.88
2016-06-11T14:27:40Z
103.96
2016-06-11T14:27:45Z
101.56
2016-06-11T14:27:58Z
101.08
2016-06-11T14:28:11Z
104.44
2016-06-11T14:28:20Z
105.4
2016-06-11T14:28:25Z
110.21
2016-06-11T14:28:28Z
110.21
2016-06-11T14:28:29Z
108.77
2016-06-11T14:28:31Z
106.84
2016-06-11T14:28:37Z
105.4
2016-06-11T14:28:39Z
102.52
2016-06-11T14:28:45Z
102.04
2016-06-11T14:28:53Z
102.52
2016-06-11T14:29:00Z
99.63
2016-06-11T14:29:06Z
100.11
2016-06-11T14:29:07Z
96.27
2016-06-11T14:29:13Z
93.87
2016-06-11T14:29:21Z
92.42
2016-06-11T14:29:23Z
90.02
2016-06-11T14:29:30Z
90.02
2016-06-11T14:29:31Z
89.06
2016-06-11T14:29:36Z
90.02
2016-06-11T14:29:39Z
90.98
2016-06-11T14:29:43Z
90.98
2016-06-11T14:29:44Z
91.46
2016-06-11T14:29:53Z
92.42
2016-06-11T14:30:03Z
96.75
2016-06-11T14:30:12Z
98.19
2016-06-11T14:30:14Z
95.31
2016-06-11T14:30:18Z
91.94
2016-06-11T14:30:21Z
92.9
2016-06-11T14:30:22Z
92.42
2016-06-11T14:30:29Z
97.23
2016-06-11T14:30:38Z
97.71
2016-06-11T14:30:39Z
92.9
2016-06-11T14:30:43Z
90.5
2016-06-11T14:30:46Z
93.39
2016-06-11T14:30:55Z
90.02
2016-06-11T14:31:05Z
86.66
2016-06-11T14:31:16Z
83.77
2016-06-11T14:31:23Z
83.29
2016-06-11T14:31:24Z
80.89
2016-06-11T14:31:28Z
77.52
2016-06-11T14:31:35Z
78
2016-06-11T14:31:43Z
81.85
2016-06-11T14:31:45Z
80.89
2016-06-11T14:31:46Z
79.45
2016-06-11T14:31:48Z
80.89
2016-06-11T14:31:56Z
78
2016-06-11T14:31:59Z
75.6
2016-06-11T14:32:02Z
74.16
2016-06-11T14:32:11Z
76.08
2016-06-11T14:32:13Z
76.08
2016-06-11T14:32:23Z
77.04
2016-06-11T14:32:31Z
73.68
2016-06-11T14:32:34Z
77.04
2016-06-11T14:32:39Z
76.56
2016-06-11T14:32:40Z
77.04
2016-06-11T14:32:51Z
75.12
2016-06-11T14:32:54Z
74.16
2016-06-11T14:33:03Z
72.24
2016-06-11T14:33:17Z
73.2
2016-06-11T14:33:18Z
74.64
2016-06-11T14:33:22Z
73.68
2016-06-11T14:33:31Z
72.72
2016-06-11T14:33:42Z
71.76
2016-06-11T14:33:53Z
72.24
2016-06-11T14:34:05Z
70.79
2016-06-11T14:34:18Z
71.27
2016-06-11T14:34:19Z
71.27
2016-06-11T14:34:22Z
70.31
2016-06-11T14:34:29Z
69.83
2016-06-11T14:34:30Z
69.35
2016-06-11T14:34:31Z
70.31
2016-06-11T14:34:32Z
68.87
2016-06-11T14:34:33Z
68.87
2016-06-11T14:34:36Z
68.39
2016-06-11T14:34:40Z
68.39
2016-06-11T14:34:41Z
69.35
2016-06-11T14:34:42Z
69.35
2016-06-11T14:34:43Z
70.31
2016-06-11T14:34:46Z
72.24
2016-06-11T14:34:49Z
71.27
2016-06-11T14:34:53Z
72.72
2016-06-11T14:35:00Z
71.76
2016-06-11T14:35:20Z
73.2
2016-06-11T14:35:22Z
72.24
2016-06-11T14:35:23Z
72.24
2016-06-11T14:35:24Z
72.72
2016-06-11T14:35:25Z
73.2
2016-06-11T14:35:26Z
73.68
2016-06-11T14:35:27Z
73.68
2016-06-11T14:35:38Z
75.12
2016-06-11T14:35:49Z
75.12
2016-06-11T14:36:01Z
73.2
2016-06-11T14:36:05Z
73.2
2016-06-11T14:36:06Z
74.16
2016-06-11T14:36:07Z
72.72
2016-06-11T14:36:13Z
73.2
2016-06-11T14:36:14Z
74.16
2016-06-11T14:36:27Z
73.68
2016-06-11T14:36:42Z
72.72
2016-06-11T14:36:51Z
71.27
2016-06-11T14:37:03Z
71.27
2016-06-11T14:37:04Z
72.72
2016-06-11T14:37:13Z
72.24
2016-06-11T14:37:22Z
73.68
2016-06-11T14:37:23Z
74.64
2016-06-11T14:37:24Z
75.6
2016-06-11T14:37:25Z
75.6
2016-06-11T14:37:26Z
76.56
2016-06-11T14:37:27Z
77.04
2016-06-11T14:37:29Z
76.56
2016-06-11T14:37:42Z
74.16
2016-06-11T14:37:47Z
72.72
2016-06-11T14:37:49Z
72.24
2016-06-11T14:37:54Z
71.76
2016-06-11T14:37:58Z
70.79
2016-06-11T14:37:59Z
70.79
2016-06-11T14:38:02Z
69.35
2016-06-11T14:38:10Z
69.35
2016-06-11T14:38:11Z
69.83
2016-06-11T14:38:18Z
68.87
2016-06-11T14:38:28Z
69.83
2016-06-11T14:38:38Z
70.79
2016-06-11T14:38:39Z
70.79
2016-06-11T14:38:40Z
70.79
2016-06-11T14:38:41Z
70.79
2016-06-11T14:38:42Z
71.76
2016-06-11T14:38:46Z
71.27
2016-06-11T14:38:47Z
72.24
2016-06-11T14:38:48Z
71.76
2016-06-11T14:38:49Z
71.27
2016-06-11T14:38:50Z
71.76
2016-06-11T14:38:51Z
71.76
2016-06-11T14:38:52Z
69.83
2016-06-11T14:39:04Z
69.35
2016-06-11T14:39:16Z
70.31
2016-06-11T14:39:23Z
70.79
2016-06-11T14:39:24Z
71.76
2016-06-11T14:39:32Z
71.76
2016-06-11T14:39:33Z
72.24
2016-06-11T14:39:34Z
72.24
2016-06-11T14:39:35Z
72.24
2016-06-11T14:39:36Z
72.24
2016-06-11T14:39:37Z
72.72
2016-06-11T14:39:38Z
71.76
2016-06-11T14:39:39Z
71.27
2016-06-11T14:39:40Z
71.76
2016-06-11T14:39:41Z
72.24
2016-06-11T14:39:42Z
73.2
2016-06-11T14:39:43Z
73.68
2016-06-11T14:39:44Z
73.2
2016-06-11T14:39:45Z
72.24
2016-06-11T14:39:47Z
71.76
2016-06-11T14:39:59Z
71.27
2016-06-11T14:40:00Z
72.24
2016-06-11T14:40:10Z
72.24
2016-06-11T14:40:24Z
71.76
2016-06-11T14:40:32Z
71.76
2016-06-11T14:40:41Z
72.24
2016-06-11T14:41:08Z
72.24
2016-06-11T14:41:59Z
72.24
2016-06-11T14:42:08Z
71.27
2016-06-11T14:42:15Z
70.79
2016-06-11T14:42:23Z
71.27
2016-06-11T14:43:03Z
71.76
2016-06-11T14:45:08Z
72.72
2016-06-11T14:45:34Z
72.72
2016-06-11T14:45:43Z
72.72
2016-06-11T14:45:52Z
71.27
2016-06-11T14:46:02Z
71.27
2016-06-11T14:46:06Z
70.31
2016-06-11T14:46:10Z
69.83
2016-06-11T14:46:21Z
70.79
2016-06-11T14:46:33Z
70.79
2016-06-11T14:46:35Z
70.31
2016-06-11T14:46:36Z
70.79
2016-06-11T14:46:37Z
70.31
2016-06-11T14:46:38Z
71.27
2016-06-11T14:46:39Z
71.76
2016-06-11T14:46:44Z
71.76
2016-06-11T14:46:45Z
71.76
2016-06-11T14:46:46Z
71.27
2016-06-11T14:46:47Z
70.79
2016-06-11T14:46:48Z
68.87
2016-06-11T14:46:54Z
68.87
2016-06-11T14:47:04Z
69.83
2016-06-11T14:47:15Z
69.35
2016-06-11T14:47:24Z
69.83
2016-06-11T14:47:28Z
70.31
2016-06-11T14:47:32Z
71.27
2016-06-11T14:47:34Z
71.76
2016-06-11T14:47:36Z
73.2
2016-06-11T14:47:37Z
73.2
2016-06-11T14:47:41Z
72.24
2016-06-11T14:47:50Z
74.16
2016-06-11T14:47:53Z
72.24
2016-06-11T14:48:03Z
74.16
2016-06-11T14:48:14Z
72.72
2016-06-11T14:48:22Z
74.16
2016-06-11T14:48:34Z
75.12
2016-06-11T14:48:45Z
74.16
2016-06-11T14:48:57Z
76.08
2016-06-11T14:49:07Z
74.16
2016-06-11T14:49:18Z
74.16
2016-06-11T14:49:22Z
72.72
2016-06-11T14:49:28Z
74.16
2016-06-11T14:49:31Z
72.72
2016-06-11T14:49:35Z
71.76
2016-06-11T14:49:44Z
71.27
2016-06-11T14:49:47Z
73.2
2016-06-11T14:49:50Z
76.08
2016-06-11T14:49:54Z
77.04
2016-06-11T14:49:55Z
79.93
2016-06-11T14:49:58Z
77.52
2016-06-11T14:50:08Z
76.56
2016-06-11T14:50:10Z
76.08
2016-06-11T14:50:13Z
74.64
2016-06-11T14:50:17Z
72.24
2016-06-11T14:50:24Z
70.79
2016-06-11T14:50:31Z
70.31
2016-06-11T14:50:33Z
70.31
2016-06-11T14:50:48Z
70.79
2016-06-11T14:51:13Z
70.79
2016-06-11T14:51:45Z
72.72
2016-06-11T14:51:50Z
73.2
2016-06-11T14:51:57Z
74.64
2016-06-11T14:52:03Z
76.08
2016-06-11T14:52:06Z
75.6
2016-06-11T14:52:11Z
74.16
2016-06-11T14:52:15Z
74.16
2016-06-11T14:52:19Z
77.04
2016-06-11T14:52:24Z
80.89
2016-06-11T14:52:27Z
84.73
2016-06-11T14:52:34Z
84.25
2016-06-11T14:52:35Z
88.1
2016-06-11T14:52:37Z
93.87
2016-06-11T14:52:39Z
97.71
2016-06-11T14:52:41Z
98.67
2016-06-11T14:52:46Z
97.71
2016-06-11T14:52:51Z
94.83
2016-06-11T14:52:54Z
93.39
2016-06-11T14:53:01Z
90.5
2016-06-11T14:53:04Z
86.66
2016-06-11T14:53:08Z
86.66
2016-06-11T14:53:09Z
87.62
2016-06-11T14:53:16Z
84.25
2016-06-11T14:53:18Z
80.89
2016-06-11T14:53:21Z
81.85
2016-06-11T14:53:28Z
83.29
2016-06-11T14:53:31Z
86.66
2016-06-11T14:53:37Z
90.5
2016-06-11T14:53:40Z
94.83
2016-06-11T14:53:44Z
101.08
2016-06-11T14:53:48Z
104.92
2016-06-11T14:53:50Z
107.81
2016-06-11T14:53:52Z
111.65
2016-06-11T14:53:58Z
110.69
2016-06-11T14:53:59Z
114.53
2016-06-11T14:54:02Z
118.86
2016-06-11T14:54:05Z
122.22
2016-06-11T14:54:08Z
122.71
2016-06-11T14:54:09Z
124.15
2016-06-11T14:54:12Z
125.11
2016-06-11T14:54:19Z
124.63
2016-06-11T14:54:20Z
121.74
2016-06-11T14:54:23Z
121.74
2016-06-11T14:54:24Z
120.3
2016-06-11T14:54:27Z
115.98
2016-06-11T14:54:32Z
116.46
2016-06-11T14:54:33Z
112.61
2016-06-11T14:54:37Z
111.17
2016-06-11T14:54:39Z
107.32
2016-06-11T14:54:46Z
107.32
2016-06-11T14:54:47Z
106.36
2016-06-11T14:54:59Z
103
2016-06-11T14:55:05Z
104.92
2016-06-11T14:55:13Z
102.52
2016-06-11T14:55:19Z
104.44
2016-06-11T14:55:22Z
102.52
2016-06-11T14:55:37Z
101.56
2016-06-11T14:55:42Z
99.15
2016-06-11T14:55:50Z
102.04
2016-06-11T14:56:01Z
99.63
2016-06-11T14:56:16Z
97.71
2016-06-11T14:56:24Z
96.75
2016-06-11T14:56:28Z
95.79
2016-06-11T14:56:33Z
95.79
2016-06-11T14:56:36Z
97.23
2016-06-11T14:56:38Z
96.75
2016-06-11T14:56:43Z
97.71
2016-06-11T14:56:44Z
96.75
2016-06-11T14:56:54Z
98.19
2016-06-11T14:56:56Z
97.23
2016-06-11T14:57:03Z
98.19
2016-06-11T14:57:05Z
98.19
2016-06-11T14:57:13Z
102.52
2016-06-11T14:57:18Z
106.36
2016-06-11T14:57:20Z
107.81
2016-06-11T14:57:22Z
107.32
2016-06-11T14:57:32Z
103.96
2016-06-11T14:57:37Z
103.96
2016-06-11T14:57:38Z
100.6
2016-06-11T14:57:44Z
103.96
2016-06-11T14:57:51Z
104.44
2016-06-11T14:57:58Z
108.29
2016-06-11T14:58:09Z
106.36
2016-06-11T14:58:21Z
108.77
2016-06-11T14:58:34Z
108.77
2016-06-11T14:58:43Z
105.88
2016-06-11T14:58:47Z
104.44
2016-06-11T14:58:49Z
108.29
2016-06-11T14:58:52Z
106.84
2016-06-11T14:58:53Z
105.88
2016-06-11T14:58:55Z
104.44
2016-06-11T14:59:08Z
103.96
2016-06-11T14:59:14Z
103
2016-06-11T14:59:24Z
104.44
2016-06-11T14:59:43Z
103
2016-06-11T14:59:55Z
104.92
2016-06-11T15:00:12Z
103
2016-06-11T15:00:20Z
103
2016-06-11T15:00:24Z
102.04
2016-06-11T15:00:33Z
99.63
2016-06-11T15:00:43Z
98.67
2016-06-11T15:00:52Z
96.27
2016-06-11T15:01:04Z
96.27
2016-06-11T15:01:08Z
96.75
2016-06-11T15:01:14Z
97.71
2016-06-11T15:01:16Z
99.63
2016-06-11T15:01:25Z
100.11
2016-06-11T15:01:36Z
103.96
2016-06-11T15:01:44Z
106.36
2016-06-11T15:01:46Z
109.25
2016-06-11T15:01:49Z
109.25
2016-06-11T15:01:50Z
105.4
2016-06-11T15:01:58Z
103
2016-06-11T15:02:01Z
103.96
2016-06-11T15:02:15Z
110.69
2016-06-11T15:02:18Z
114.05
2016-06-11T15:02:19Z
111.65
2016-06-11T15:02:20Z
108.29
2016-06-11T15:02:22Z
107.32
2016-06-11T15:02:31Z
108.29
2016-06-11T15:02:33Z
107.32
2016-06-11T15:02:42Z
107.32
2016-06-11T15:02:56Z
103.96
2016-06-11T15:03:08Z
104.44
2016-06-11T15:03:09Z
104.44
2016-06-11T15:03:17Z
102.04
2016-06-11T15:03:25Z
100.6
2016-06-11T15:03:29Z
99.63
2016-06-11T15:03:35Z
101.08
2016-06-11T15:03:37Z
102.04
2016-06-11T15:03:39Z
106.84
2016-06-11T15:03:42Z
110.21
2016-06-11T15:03:46Z
110.21
2016-06-11T15:03:47Z
107.32
2016-06-11T15:03:52Z
107.32
2016-06-11T15:04:06Z
108.29
2016-06-11T15:04:21Z
104.44
2016-06-11T15:04:29Z
103.96
2016-06-11T15:04:30Z
103.48
2016-06-11T15:04:34Z
105.4
2016-06-11T15:04:37Z
102.04
2016-06-11T15:04:44Z
101.56
2016-06-11T15:04:52Z
98.19
2016-06-11T15:04:57Z
98.19
2016-06-11T15:04:58Z
95.31
2016-06-11T15:05:05Z
94.35
2016-06-11T15:05:06Z
92.9
2016-06-11T15:05:15Z
91.94
2016-06-11T15:05:18Z
93.87
2016-06-11T15:05:21Z
94.35
2016-06-11T15:05:22Z
95.31
2016-06-11T15:05:32Z
97.71
2016-06-11T15:05:46Z
96.75
2016-06-11T15:05:55Z
96.27
2016-06-11T15:06:07Z
94.83
2016-06-11T15:06:13Z
91.46
2016-06-11T15:06:16Z
91.46
2016-06-11T15:06:22Z
91.46
2016-06-11T15:06:28Z
93.39
2016-06-11T15:06:32Z
96.27
2016-06-11T15:06:38Z
97.23
2016-06-11T15:06:50Z
98.67
2016-06-11T15:06:53Z
98.19
2016-06-11T15:07:08Z
96.75
2016-06-11T15:07:17Z
98.19
2016-06-11T15:07:20Z
102.04
2016-06-11T15:07:31Z
104.92
2016-06-11T15:07:42Z
102.04
2016-06-11T15:07:55Z
105.4
2016-06-11T15:08:08Z
102.52
2016-06-11T15:08:22Z
103.48
2016-06-11T15:08:40Z
103.96
2016-06-11T15:08:47Z
103.96
2016-06-11T15:08:54Z
101.08
2016-06-11T15:09:02Z
102.04
2016-06-11T15:09:17Z
98.67
2016-06-11T15:09:24Z
101.08
2016-06-11T15:09:39Z
100.11
2016-06-11T15:09:50Z
97.71
2016-06-11T15:09:59Z
97.23
2016-06-11T15:10:10Z
100.6
2016-06-11T15:10:17Z
98.67
2016-06-11T15:10:25Z
98.67
2016-06-11T15:10:38Z
97.71
2016-06-11T15:10:43Z
98.19
2016-06-11T15:10:48Z
95.79
2016-06-11T15:10:55Z
97.71
2016-06-11T15:11:01Z
100.6
2016-06-11T15:11:09Z
103.96
2016-06-11T15:11:16Z
103
2016-06-11T15:11:24Z
102.04
2016-06-11T15:11:27Z
101.08
2016-06-11T15:11:31Z
101.56
2016-06-11T15:11:39Z
106.84
2016-06-11T15:11:44Z
108.29
2016-06-11T15:11:47Z
107.81
2016-06-11T15:11:52Z
106.36
2016-06-11T15:11:56Z
107.81
2016-06-11T15:12:12Z
109.73
2016-06-11T15:12:22Z
108.77
2016-06-11T15:12:32Z
110.69
2016-06-11T15:12:39Z
106.84
2016-06-11T15:12:47Z
107.32
2016-06-11T15:12:55Z
104.92
2016-06-11T15:13:03Z
103.96
2016-06-11T15:13:07Z
108.29
2016-06-11T15:13:14Z
108.29
2016-06-11T15:13:15Z
109.73
2016-06-11T15:13:19Z
113.09
2016-06-11T15:13:24Z
116.94
2016-06-11T15:13:28Z
118.86
2016-06-11T15:13:32Z
117.42
2016-06-11T15:13:34Z
119.34
2016-06-11T15:13:44Z
119.34
2016-06-11T15:13:49Z
119.34
2016-06-11T15:13:57Z
120.78
2016-06-11T15:14:01Z
117.9
2016-06-11T15:14:04Z
117.9
2016-06-11T15:14:11Z
117.42
2016-06-11T15:14:17Z
120.3
2016-06-11T15:14:26Z
123.19
2016-06-11T15:14:30Z
125.11
2016-06-11T15:14:36Z
123.67
2016-06-11T15:14:40Z
123.19
2016-06-11T15:14:45Z
126.07
2016-06-11T15:14:50Z
127.99
2016-06-11T15:14:52Z
134.72
2016-06-11T15:14:56Z
135.2
2016-06-11T15:14:57Z
138.09
2016-06-11T15:15:01Z
138.57
2016-06-11T15:15:02Z
139.53
2016-06-11T15:15:06Z
139.53
2016-06-11T15:15:15Z
139.05
2016-06-11T15:15:25Z
140.01
2016-06-11T15:15:37Z
140.49
2016-06-11T15:15:48Z
140.01
2016-06-11T15:17:53Z
140.49
2016-06-11T15:19:46Z
140.01
2016-06-11T15:22:52Z
140.97
2016-06-11T15:23:47Z
140.97
2016-06-11T15:23:53Z
140.01
2016-06-11T15:23:58Z
140.01
2016-06-11T15:25:03Z
140.01
2016-06-11T15:25:22Z
140.97
2016-06-11T15:25:26Z
140.49
2016-06-11T15:25:49Z
140.49
2016-06-11T15:26:02Z
140.97
2016-06-11T15:26:20Z
140.97
2016-06-11T15:26:33Z
137.61
2016-06-11T15:26:37Z
138.57
2016-06-11T15:26:38Z
133.76
2016-06-11T15:26:42Z
131.84
2016-06-11T15:26:45Z
128.95
2016-06-11T15:26:47Z
125.59
2016-06-11T15:26:49Z
126.07
2016-06-11T15:26:50Z
123.19
2016-06-11T15:26:54Z
121.26
2016-06-11T15:27:01Z
120.78
2016-06-11T15:27:11Z
121.26
2016-06-11T15:27:16Z
121.74
2016-06-11T15:27:25Z
122.22
2016-06-11T15:27:47Z
120.78
2016-06-11T15:29:19Z
121.26
2016-06-11T15:29:27Z
121.74
2016-06-11T15:30:19Z
120.78
2016-06-11T15:35:23Z
122.71
2016-06-11T15:36:39Z
122.22
2016-06-11T15:37:11Z
122.22
2016-06-11T15:37:47Z
122.22
2016-06-11T15:38:10Z
121.26
2016-06-11T15:45:32Z
122.22
2016-06-11T15:49:56Z
122.22
2016-06-11T15:51:13Z
121.26
2016-06-11T15:54:17Z
122.71
2016-06-11T15:54:41Z
121.74
2016-06-11T15:54:44Z
121.74
2016-06-11T15:55:12Z
122.71
2016-06-11T15:55:53Z
121.26
2016-06-11T15:56:56Z
122.71
2016-06-11T15:57:00Z
123.67
2016-06-11T16:00:58Z
122.22
2016-06-11T16:01:45Z
122.22
2016-06-11T16:02:03Z
122.22
2016-06-11T16:02:12Z
121.74
2016-06-11T16:02:24Z
122.71
2016-06-11T16:02:53Z
122.71
2016-06-11T16:03:08Z
124.15
2016-06-11T16:03:11Z
125.59
2016-06-11T16:03:17Z
127.99
2016-06-11T16:03:19Z
131.36
2016-06-11T16:03:25Z
127.99
2016-06-11T16:03:29Z
125.11
2016-06-11T16:03:32Z
123.67
2016-06-11T16:03:33Z
120.78
2016-06-11T16:03:40Z
121.26
2016-06-11T16:03:41Z
117.9
2016-06-11T16:03:43Z
115.98
2016-06-11T16:03:45Z
114.05
2016-06-11T16:03:47Z
111.65
2016-06-11T16:03:49Z
108.77
2016-06-11T16:03:52Z
104.92
2016-06-11T16:03:58Z
102.52
2016-06-11T16:04:01Z
96.27
2016-06-11T16:04:04Z
95.79
2016-06-11T16:04:06Z
96.27
2016-06-11T16:04:08Z
97.23
2016-06-11T16:04:14Z
97.71
2016-06-11T16:04:21Z
96.75
2016-06-11T16:04:27Z
98.67
2016-06-11T16:04:34Z
100.6
2016-06-11T16:04:39Z
98.19
2016-06-11T16:04:49Z
100.11
2016-06-11T16:04:52Z
98.19
2016-06-11T16:04:55Z
97.23
2016-06-11T16:04:57Z
99.15
2016-06-11T16:05:01Z
102.52
2016-06-11T16:05:06Z
103
2016-06-11T16:05:13Z
101.08
2016-06-11T16:05:21Z
100.6
2016-06-11T16:05:23Z
102.04
2016-06-11T16:05:26Z
102.04
2016-06-11T16:05:27Z
103.48
2016-06-11T16:05:30Z
106.36
2016-06-11T16:05:36Z
105.88
2016-06-11T16:05:37Z
109.25
2016-06-11T16:05:41Z
111.17
2016-06-11T16:05:44Z
115.5
2016-06-11T16:05:47Z
118.86
2016-06-11T16:05:49Z
123.19
2016-06-11T16:05:51Z
125.11
2016-06-11T16:05:53Z
127.03
2016-06-11T16:05:58Z
128.95
2016-06-11T16:06:02Z
130.88
2016-06-11T16:06:03Z
132.32
2016-06-11T16:06:07Z
137.61
2016-06-11T16:06:10Z
136.16
2016-06-11T16:06:11Z
142.41
2016-06-11T16:06:18Z
144.34
2016-06-11T16:06:20Z
150.1
2016-06-11T16:06:24Z
151.54
2016-06-11T16:06:25Z
158.75
2016-06-11T16:06:30Z
157.79
2016-06-11T16:06:31Z
161.64
2016-06-11T16:06:33Z
165
2016-06-11T16:06:35Z
167.89
2016-06-11T16:06:37Z
167.89
2016-06-11T16:06:38Z
170.29
2016-06-11T16:06:40Z
171.73
2016-06-11T16:06:41Z
172.69
2016-06-11T16:06:43Z
173.17
2016-06-11T16:06:45Z
181.35
2016-06-11T16:06:50Z
183.75
2016-06-11T16:06:52Z
186.15
2016-06-11T16:06:56Z
190
2016-06-11T16:06:59Z
196.25
2016-06-11T16:07:04Z
199.61
2016-06-11T16:07:06Z
201.05
2016-06-11T16:07:08Z
202.98
2016-06-11T16:07:13Z
210.19
2016-06-11T16:07:17Z
210.19
2016-06-11T16:07:18Z
214.51
2016-06-11T16:07:20Z
217.88
2016-06-11T16:07:23Z
217.88
2016-06-11T16:07:24Z
218.36
2016-06-11T16:07:25Z
221.24
2016-06-11T16:07:27Z
224.12
2016-06-11T16:07:28Z
225.09
2016-06-11T16:07:30Z
227.01
2016-06-11T16:07:34Z
231.33
2016-06-11T16:07:37Z
234.7
2016-06-11T16:07:39Z
236.62
2016-06-11T16:07:40Z
242.39
2016-06-11T16:07:44Z
241.43
2016-06-11T16:07:45Z
247.68
2016-06-11T16:07:48Z
247.68
2016-06-11T16:07:49Z
248.64
2016-06-11T16:07:51Z
252
2016-06-11T16:07:53Z
253.93
2016-06-11T16:07:57Z
257.77
2016-06-11T16:08:00Z
258.25
2016-06-11T16:08:04Z
261.14
2016-06-11T16:08:06Z
263.54
2016-06-11T16:08:09Z
269.31
2016-06-11T16:08:13Z
268.35
2016-06-11T16:08:14Z
269.79
2016-06-11T16:08:15Z
273.63
2016-06-11T16:08:18Z
274.59
2016-06-11T16:08:20Z
277.48
2016-06-11T16:08:24Z
280.84
2016-06-11T16:08:28Z
280.84
2016-06-11T16:08:29Z
283.73
2016-06-11T16:08:34Z
283.73
2016-06-11T16:08:35Z
285.65
2016-06-11T16:08:42Z
289.01
2016-06-11T16:08:47Z
290.94
2016-06-11T16:08:51Z
295.26
2016-06-11T16:08:56Z
297.67
2016-06-11T16:08:59Z
300.55
2016-06-11T16:09:04Z
303.43
2016-06-11T16:09:08Z
303.43
2016-06-11T16:09:09Z
306.8
2016-06-11T16:09:13Z
309.68
2016-06-11T16:09:17Z
310.16
2016-06-11T16:09:18Z
313.53
2016-06-11T16:09:23Z
316.89
2016-06-11T16:09:29Z
316.89
2016-06-11T16:09:37Z
316.89
2016-06-11T16:09:38Z
315.45
2016-06-11T16:09:41Z
316.41
2016-06-11T16:09:42Z
318.81
2016-06-11T16:09:46Z
316.89
2016-06-11T16:09:48Z
319.78
2016-06-11T16:09:54Z
319.78
2016-06-11T16:09:55Z
322.66
2016-06-11T16:09:57Z
323.14
2016-06-11T16:10:01Z
325.06
2016-06-11T16:10:08Z
325.06
2016-06-11T16:10:09Z
328.91
2016-06-11T16:10:13Z
331.79
2016-06-11T16:10:15Z
333.23
2016-06-11T16:10:17Z
335.16
2016-06-11T16:10:19Z
337.56
2016-06-11T16:10:22Z
339.48
2016-06-11T16:10:25Z
342.85
2016-06-11T16:10:28Z
343.81
2016-06-11T16:10:29Z
347.65
2016-06-11T16:10:33Z
347.65
2016-06-11T16:10:39Z
350.54
2016-06-11T16:10:41Z
355.34
2016-06-11T16:10:46Z
359.19
2016-06-11T16:10:50Z
359.67
2016-06-11T16:10:56Z
362.07
2016-06-11T16:10:59Z
364.96
2016-06-11T16:11:02Z
367.36
2016-06-11T16:11:04Z
370.73
2016-06-11T16:11:07Z
374.09
2016-06-11T16:11:11Z
376.97
2016-06-11T16:11:16Z
380.34
2016-06-11T16:11:18Z
380.34
2016-06-11T16:11:19Z
382.26
2016-06-11T16:11:23Z
384.66
2016-06-11T16:11:25Z
386.11
2016-06-11T16:11:29Z
388.03
2016-06-11T16:11:30Z
389.47
2016-06-11T16:11:34Z
391.87
2016-06-11T16:11:37Z
393.32
2016-06-11T16:11:39Z
394.76
2016-06-11T16:11:40Z
396.2
2016-06-11T16:11:42Z
400.05
2016-06-11T16:11:46Z
400.53
2016-06-11T16:11:48Z
404.85
2016-06-11T16:11:51Z
409.66
2016-06-11T16:11:54Z
410.14
2016-06-11T16:11:55Z
414.95
2016-06-11T16:11:58Z
418.79
2016-06-11T16:12:02Z
419.27
2016-06-11T16:12:03Z
422.16
2016-06-11T16:12:07Z
421.68
2016-06-11T16:12:11Z
425.52
2016-06-11T16:12:15Z
425.52
2016-06-11T16:12:16Z
429.37
2016-06-11T16:12:18Z
428.89
2016-06-11T16:12:22Z
423.6
2016-06-11T16:12:25Z
422.16
2016-06-11T16:12:27Z
418.79
2016-06-11T16:12:30Z
417.35
2016-06-11T16:12:31Z
414.95
2016-06-11T16:12:38Z
412.06
2016-06-11T16:12:42Z
409.66
2016-06-11T16:12:47Z
409.18
2016-06-11T16:12:49Z
408.22
2016-06-11T16:12:54Z
408.22
2016-06-11T16:12:58Z
407.74
2016-06-11T16:13:01Z
405.81
2016-06-11T16:13:04Z
405.33
2016-06-11T16:13:08Z
403.41
2016-06-11T16:13:13Z
401.49
2016-06-11T16:13:18Z
401.49
2016-06-11T16:13:19Z
401.01
2016-06-11T16:13:21Z
400.05
2016-06-11T16:13:27Z
399.57
2016-06-11T16:13:28Z
398.12
2016-06-11T16:13:35Z
396.2
2016-06-11T16:13:39Z
393.8
2016-06-11T16:13:42Z
391.39
2016-06-11T16:13:48Z
390.43
2016-06-11T16:13:49Z
389.47
2016-06-11T16:13:53Z
389.95
2016-06-11T16:14:00Z
389.47
2016-06-11T16:14:11Z
389.47
2016-06-11T16:14:32Z
390.91
2016-06-11T16:14:34Z
390.91
2016-06-11T16:14:36Z
392.84
2016-06-11T16:14:38Z
396.68
2016-06-11T16:14:41Z
399.08
2016-06-11T16:14:45Z
400.53
2016-06-11T16:14:47Z
402.45
2016-06-11T16:14:48Z
404.37
2016-06-11T16:14:53Z
406.29
2016-06-11T16:14:54Z
408.7
2016-06-11T16:14:57Z
410.62
2016-06-11T16:15:01Z
412.06
2016-06-11T16:15:03Z
412.54
2016-06-11T16:15:09Z
413.98
2016-06-11T16:15:10Z
416.39
2016-06-11T16:15:12Z
418.31
2016-06-11T16:15:16Z
419.75
2016-06-11T16:15:17Z
423.12
2016-06-11T16:15:20Z
426.48
2016-06-11T16:15:25Z
426
2016-06-11T16:15:26Z
429.85
2016-06-11T16:15:30Z
431.29
2016-06-11T16:15:31Z
431.29
2016-06-11T16:15:33Z
433.69
2016-06-11T16:15:38Z
433.69
2016-06-11T16:15:40Z
436.1
2016-06-11T16:15:43Z
438.02
2016-06-11T16:15:45Z
439.94
2016-06-11T16:15:48Z
439.94
2016-06-11T16:15:50Z
443.79
2016-06-11T16:15:54Z
444.75
2016-06-11T16:15:55Z
448.11
2016-06-11T16:16:00Z
449.07
2016-06-11T16:16:06Z
448.11
2016-06-11T16:16:15Z
449.55
2016-06-11T16:16:20Z
452.44
2016-06-11T16:16:27Z
451
2016-06-11T16:16:39Z
448.59
2016-06-11T16:16:46Z
449.55
2016-06-11T16:16:52Z
448.11
2016-06-11T16:17:00Z
446.19
2016-06-11T16:17:06Z
444.27
2016-06-11T16:17:09Z
443.79
2016-06-11T16:17:10Z
440.42
2016-06-11T16:17:16Z
438.98
2016-06-11T16:17:18Z
440.42
2016-06-11T16:17:22Z
440.42
2016-06-11T16:17:30Z
438.02
2016-06-11T16:17:33Z
436.58
2016-06-11T16:17:36Z
436.1
2016-06-11T16:17:38Z
435.13
2016-06-11T16:17:45Z
432.25
2016-06-11T16:17:47Z
427.92
2016-06-11T16:17:50Z
427.44
2016-06-11T16:17:51Z
424.08
2016-06-11T16:17:54Z
424.08
2016-06-11T16:17:55Z
420.71
2016-06-11T16:17:57Z
416.87
2016-06-11T16:18:00Z
413.5
2016-06-11T16:18:03Z
409.18
2016-06-11T16:18:07Z
405.33
2016-06-11T16:18:12Z
404.85
2016-06-11T16:18:14Z
401.97
2016-06-11T16:18:18Z
399.57
2016-06-11T16:18:21Z
401.97
2016-06-11T16:18:33Z
401.97
2016-06-11T16:18:34Z
401.97
2016-06-11T16:18:38Z
401.01
2016-06-11T16:18:44Z
401.01
2016-06-11T16:18:51Z
400.53
2016-06-11T16:18:58Z
401.49
2016-06-11T16:19:02Z
402.93
2016-06-11T16:19:04Z
406.29
2016-06-11T16:19:12Z
409.66
2016-06-11T16:19:17Z
410.62
2016-06-11T16:19:19Z
411.58
2016-06-11T16:19:21Z
414.47
2016-06-11T16:19:27Z
414.47
2016-06-11T16:19:28Z
416.87
2016-06-11T16:19:31Z
418.31
2016-06-11T16:19:37Z
417.83
2016-06-11T16:19:40Z
419.75
2016-06-11T16:19:42Z
421.68
2016-06-11T16:19:46Z
417.83
2016-06-11T16:19:53Z
414.47
2016-06-11T16:19:58Z
413.02
2016-06-11T16:20:07Z
409.66
2016-06-11T16:20:11Z
406.77
2016-06-11T16:20:14Z
401.01
2016-06-11T16:20:17Z
401.49
2016-06-11T16:20:18Z
397.64
2016-06-11T16:20:22Z
397.64
2016-06-11T16:20:30Z
398.12
2016-06-11T16:20:32Z
400.05
2016-06-11T16:20:37Z
401.49
2016-06-11T16:20:39Z
407.26
2016-06-11T16:20:44Z
407.26
2016-06-11T16:20:45Z
410.62
2016-06-11T16:20:48Z
414.47
2016-06-11T16:20:51Z
417.35
2016-06-11T16:20:55Z
420.71
2016-06-11T16:20:59Z
423.12
2016-06-11T16:21:02Z
424.56
2016-06-11T16:21:06Z
425.04
2016-06-11T16:21:15Z
424.08
2016-06-11T16:21:17Z
422.16
2016-06-11T16:21:20Z
422.16
2016-06-11T16:21:22Z
421.68
2016-06-11T16:21:28Z
419.27
2016-06-11T16:21:31Z
416.39
2016-06-11T16:21:35Z
416.87
2016-06-11T16:21:37Z
415.91
2016-06-11T16:21:39Z
415.91
2016-06-11T16:21:45Z
416.87
2016-06-11T16:21:51Z
418.79
2016-06-11T16:21:52Z
417.83
2016-06-11T16:21:57Z
419.27
2016-06-11T16:22:01Z
421.68
2016-06-11T16:22:03Z
421.68
2016-06-11T16:22:06Z
423.6
2016-06-11T16:22:09Z
422.64
2016-06-11T16:22:13Z
422.64
2016-06-11T16:22:18Z
425.52
2016-06-11T16:22:20Z
425.52
2016-06-11T16:22:24Z
424.08
2016-06-11T16:22:27Z
425.04
2016-06-11T16:22:28Z
427.44
2016-06-11T16:22:33Z
424.56
2016-06-11T16:22:38Z
424.56
2016-06-11T16:22:39Z
425.52
2016-06-11T16:22:44Z
424.56
2016-06-11T16:22:51Z
421.68
2016-06-11T16:22:53Z
424.08
2016-06-11T16:22:55Z
423.12
2016-06-11T16:22:59Z
418.79
2016-06-11T16:23:05Z
417.83
2016-06-11T16:23:13Z
417.83
2016-06-11T16:23:35Z
419.27
2016-06-11T16:23:40Z
424.08
2016-06-11T16:23:45Z
420.71
2016-06-11T16:23:48Z
421.19
2016-06-11T16:23:52Z
416.87
2016-06-11T16:24:02Z
416.39
2016-06-11T16:24:03Z
414.95
2016-06-11T16:24:08Z
410.62
2016-06-11T16:24:11Z
411.58
2016-06-11T16:24:12Z
409.18
2016-06-11T16:24:16Z
411.1
2016-06-11T16:24:17Z
408.7
2016-06-11T16:24:19Z
406.77
2016-06-11T16:24:24Z
404.37
2016-06-11T16:24:26Z
406.29
2016-06-11T16:24:29Z
404.37
2016-06-11T16:24:33Z
403.89
2016-06-11T16:24:37Z
401.97
2016-06-11T16:24:41Z
396.68
2016-06-11T16:24:45Z
396.2
2016-06-11T16:24:48Z
392.36
2016-06-11T16:24:50Z
392.36
2016-06-11T16:24:54Z
392.84
2016-06-11T16:24:55Z
390.43
2016-06-11T16:24:58Z
388.03
2016-06-11T16:25:03Z
387.55
2016-06-11T16:25:05Z
387.07
2016-06-11T16:25:07Z
385.63
2016-06-11T16:25:12Z
385.63
2016-06-11T16:25:13Z
382.26
2016-06-11T16:25:17Z
380.34
2016-06-11T16:25:18Z
374.57
2016-06-11T16:25:21Z
375.53
2016-06-11T16:25:22Z
378.42
2016-06-11T16:25:26Z
380.34
2016-06-11T16:25:30Z
375.05
2016-06-11T16:25:32Z
374.09
2016-06-11T16:25:35Z
372.65
2016-06-11T16:25:38Z
370.24
2016-06-11T16:25:43Z
369.76
2016-06-11T16:25:45Z
369.76
2016-06-11T16:25:49Z
367.36
2016-06-11T16:25:52Z
369.76
2016-06-11T16:25:57Z
368.8
2016-06-11T16:25:58Z
368.32
2016-06-11T16:26:03Z
369.76
2016-06-11T16:26:06Z
366.88
2016-06-11T16:26:09Z
365.92
2016-06-11T16:26:10Z
364.48
2016-06-11T16:26:15Z
365.92
2016-06-11T16:26:17Z
363.52
2016-06-11T16:26:19Z
362.55
2016-06-11T16:26:21Z
364.48
2016-06-11T16:26:23Z
363.04
2016-06-11T16:26:25Z
358.71
2016-06-11T16:26:28Z
358.23
2016-06-11T16:26:31Z
356.31
2016-06-11T16:26:35Z
355.34
2016-06-11T16:26:38Z
356.79
2016-06-11T16:26:39Z
358.71
2016-06-11T16:26:43Z
359.67
2016-06-11T16:26:45Z
364.96
2016-06-11T16:26:52Z
368.32
2016-06-11T16:27:00Z
363.52
2016-06-11T16:27:02Z
363.04
2016-06-11T16:27:03Z
358.71
2016-06-11T16:27:06Z
358.71
2016-06-11T16:27:07Z
357.27
2016-06-11T16:27:13Z
353.9
2016-06-11T16:27:17Z
353.9
2016-06-11T16:27:18Z
353.42
2016-06-11T16:27:20Z
351.5
2016-06-11T16:27:25Z
352.94
2016-06-11T16:27:35Z
349.58
2016-06-11T16:27:40Z
349.58
2016-06-11T16:27:41Z
348.62
2016-06-11T16:27:46Z
348.62
2016-06-11T16:27:51Z
349.58
2016-06-11T16:27:53Z
346.21
2016-06-11T16:27:59Z
342.37
2016-06-11T16:28:05Z
341.89
2016-06-11T16:28:07Z
339
2016-06-11T16:28:10Z
334.68
2016-06-11T16:28:12Z
334.68
2016-06-11T16:28:13Z
332.75
2016-06-11T16:28:14Z
330.83
2016-06-11T16:28:16Z
326.5
2016-06-11T16:28:17Z
321.7
2016-06-11T16:28:19Z
322.18
2016-06-11T16:28:20Z
321.7
2016-06-11T16:28:23Z
322.66
2016-06-11T16:28:27Z
319.78
2016-06-11T16:28:32Z
315.45
2016-06-11T16:28:34Z
308.72
2016-06-11T16:28:37Z
308.72
2016-06-11T16:28:38Z
307.76
2016-06-11T16:28:40Z
306.32
2016-06-11T16:28:47Z
306.32
2016-06-11T16:28:48Z
302.95
2016-06-11T16:28:51Z
300.07
2016-06-11T16:28:55Z
294.3
2016-06-11T16:28:57Z
291.42
2016-06-11T16:28:59Z
286.61
2016-06-11T16:29:01Z
285.17
2016-06-11T16:29:03Z
281.32
2016-06-11T16:29:05Z
279.4
2016-06-11T16:29:08Z
277.48
2016-06-11T16:29:09Z
275.56
2016-06-11T16:29:13Z
270.75
2016-06-11T16:29:15Z
266.42
2016-06-11T16:29:17Z
264.02
2016-06-11T16:29:21Z
260.65
2016-06-11T16:29:25Z
258.25
2016-06-11T16:29:27Z
255.85
2016-06-11T16:29:31Z
252
2016-06-11T16:29:33Z
252
2016-06-11T16:29:34Z
250.08
2016-06-11T16:29:35Z
247.68
2016-06-11T16:29:38Z
243.83
2016-06-11T16:29:41Z
240.47
2016-06-11T16:29:43Z
240.47
2016-06-11T16:29:44Z
235.18
2016-06-11T16:29:46Z
235.18
2016-06-11T16:29:47Z
231.81
2016-06-11T16:29:49Z
227.97
2016-06-11T16:29:51Z
227.97
2016-06-11T16:29:52Z
223.64
2016-06-11T16:29:55Z
224.12
2016-06-11T16:29:56Z
219.32
2016-06-11T16:29:59Z
214.99
2016-06-11T16:30:03Z
211.15
2016-06-11T16:30:05Z
207.78
2016-06-11T16:30:07Z
206.34
2016-06-11T16:30:10Z
202.98
2016-06-11T16:30:12Z
199.61
2016-06-11T16:30:14Z
194.32
2016-06-11T16:30:17Z
190.96
2016-06-11T16:30:19Z
187.11
2016-06-11T16:30:21Z
188.08
2016-06-11T16:30:22Z
186.15
2016-06-11T16:30:26Z
184.23
2016-06-11T16:30:29Z
179.42
2016-06-11T16:30:32Z
176.54
2016-06-11T16:30:34Z
176.06
2016-06-11T16:30:35Z
172.21
2016-06-11T16:30:38Z
165
2016-06-11T16:30:41Z
160.68
2016-06-11T16:30:44Z
159.72
2016-06-11T16:30:52Z
158.75
2016-06-11T16:30:57Z
160.68
2016-06-11T16:30:59Z
159.72
2016-06-11T16:31:34Z
159.24
2016-06-11T16:32:26Z
159.72
2016-06-11T16:32:30Z
162.12
2016-06-11T16:32:37Z
163.56
2016-06-11T16:32:42Z
163.08
2016-06-11T16:32:48Z
160.68
2016-06-11T16:32:54Z
162.12
2016-06-11T16:32:59Z
158.75
2016-06-11T16:33:05Z
160.68
2016-06-11T16:33:14Z
162.6
2016-06-11T16:33:23Z
165.96
2016-06-11T16:33:26Z
164.52
2016-06-11T16:33:36Z
164.52
2016-06-11T16:33:46Z
166.93
2016-06-11T16:34:01Z
171.73
2016-06-11T16:34:03Z
175.1
2016-06-11T16:34:06Z
178.94
2016-06-11T16:34:08Z
178.94
2016-06-11T16:34:09Z
182.79
2016-06-11T16:34:13Z
186.63
2016-06-11T16:34:16Z
188.56
2016-06-11T16:34:19Z
192.4
2016-06-11T16:34:24Z
193.36
2016-06-11T16:34:26Z
193.84
2016-06-11T16:34:28Z
193.84
2016-06-11T16:34:33Z
190.48
2016-06-11T16:34:39Z
191.92
2016-06-11T16:34:40Z
188.08
2016-06-11T16:34:44Z
184.23
2016-06-11T16:34:46Z
181.35
2016-06-11T16:34:49Z
176.54
2016-06-11T16:34:52Z
174.14
2016-06-11T16:34:55Z
171.25
2016-06-11T16:34:59Z
167.41
2016-06-11T16:35:06Z
164.52
2016-06-11T16:35:14Z
162.12
2016-06-11T16:35:24Z
161.16
2016-06-11T16:35:36Z
162.6
2016-06-11T16:35:48Z
165.48
2016-06-11T16:35:58Z
168.37
2016-06-11T16:36:04Z
169.33
2016-06-11T16:36:06Z
171.25
2016-06-11T16:36:12Z
173.17
2016-06-11T16:36:17Z
174.62
2016-06-11T16:36:19Z
174.62
2016-06-11T16:36:29Z
178.46
2016-06-11T16:36:38Z
180.87
2016-06-11T16:36:41Z
182.31
2016-06-11T16:36:43Z
186.15
2016-06-11T16:36:47Z
188.08
2016-06-11T16:36:49Z
190.48
2016-06-11T16:36:53Z
192.4
2016-06-11T16:36:56Z
193.84
2016-06-11T16:37:04Z
195.77
2016-06-11T16:37:07Z
199.61
2016-06-11T16:37:16Z
199.13
2016-06-11T16:37:17Z
200.09
2016-06-11T16:37:22Z
200.57
2016-06-11T16:37:29Z
201.53
2016-06-11T16:37:35Z
202.01
2016-06-11T16:37:46Z
200.57
2016-06-11T16:37:55Z
201.53
2016-06-11T16:38:01Z
202.01
2016-06-11T16:38:03Z
201.53
2016-06-11T16:38:10Z
202.98
2016-06-11T16:38:16Z
202.01
2016-06-11T16:38:37Z
203.46
2016-06-11T16:46:34Z
202.01
2016-06-11T16:46:58Z
202.98
2016-06-11T16:48:03Z
202.49
2016-06-11T16:48:25Z
202.98
2016-06-11T16:48:29Z
202.49
2016-06-11T16:48:42Z
203.46
2016-06-11T16:48:51Z
203.46
2016-06-11T16:48:55Z
202.98
2016-06-11T16:49:01Z
202.49
2016-06-11T16:49:14Z
202.49
2016-06-11T16:49:18Z
202.98
2016-06-11T16:49:32Z
202.01
2016-06-11T16:49:39Z
202.01
2016-06-11T16:49:43Z
200.09
2016-06-11T16:49:47Z
198.17
2016-06-11T16:49:56Z
195.28
2016-06-11T16:50:01Z
193.84
2016-06-11T16:50:04Z
190.96
2016-06-11T16:50:10Z
190
2016-06-11T16:50:19Z
191.44
2016-06-11T16:50:23Z
189.04
2016-06-11T16:50:26Z
187.11
2016-06-11T16:50:29Z
187.11
2016-06-11T16:50:40Z
188.08
2016-06-11T16:50:48Z
189.52
2016-06-11T16:50:49Z
190.96
2016-06-11T16:50:53Z
192.88
2016-06-11T16:50:55Z
193.36
2016-06-11T16:50:56Z
196.73
2016-06-11T16:50:59Z
198.65
2016-06-11T16:51:01Z
203.46
2016-06-11T16:51:05Z
204.42
2016-06-11T16:51:07Z
211.15
2016-06-11T16:51:13Z
210.67
2016-06-11T16:51:14Z
214.03
2016-06-11T16:51:16Z
216.91
2016-06-11T16:51:19Z
220.28
2016-06-11T16:51:23Z
224.12
2016-06-11T16:51:25Z
227.97
2016-06-11T16:51:28Z
227.49
2016-06-11T16:51:29Z
229.41
2016-06-11T16:51:30Z
234.7
2016-06-11T16:51:32Z
236.62
2016-06-11T16:51:34Z
237.1
2016-06-11T16:51:35Z
240.47
2016-06-11T16:51:39Z
243.83
2016-06-11T16:51:41Z
247.2
2016-06-11T16:51:43Z
248.64
2016-06-11T16:51:45Z
249.6
2016-06-11T16:51:47Z
251.04
2016-06-11T16:51:48Z
252.48
2016-06-11T16:51:49Z
252.96
2016-06-11T16:51:50Z
253.44
2016-06-11T16:51:51Z
255.85
2016-06-11T16:51:52Z
257.29
2016-06-11T16:51:53Z
258.73
2016-06-11T16:51:54Z
263.06
2016-06-11T16:51:56Z
262.58
2016-06-11T16:51:57Z
263.54
2016-06-11T16:52:01Z
264.5
2016-06-11T16:52:02Z
264.02
2016-06-11T16:52:03Z
264.98
2016-06-11T16:52:04Z
266.42
2016-06-11T16:52:05Z
266.9
2016-06-11T16:52:09Z
270.75
2016-06-11T16:52:12Z
272.67
2016-06-11T16:52:14Z
273.15
2016-06-11T16:52:15Z
273.15
2016-06-11T16:52:16Z
273.63
2016-06-11T16:52:17Z
274.59
2016-06-11T16:52:18Z
276.52
2016-06-11T16:52:19Z
277.48
2016-06-11T16:52:20Z
278.44
2016-06-11T16:52:21Z
281.32
2016-06-11T16:52:22Z
283.25
2016-06-11T16:52:23Z
285.17
2016-06-11T16:52:25Z
288.53
2016-06-11T16:52:27Z
294.3
2016-06-11T16:52:29Z
299.59
2016-06-11T16:52:32Z
303.43
2016-06-11T16:52:34Z
307.76
2016-06-11T16:52:36Z
308.72
2016-06-11T16:52:43Z
312.09
2016-06-11T16:52:54Z
312.57
2016-06-11T16:52:56Z
312.09
2016-06-11T16:53:04Z
316.89
2016-06-11T16:53:07Z
317.37
2016-06-11T16:53:08Z
322.18
2016-06-11T16:53:12Z
321.7
2016-06-11T16:53:13Z
320.26
2016-06-11T16:53:25Z
319.3
2016-06-11T16:53:29Z
314.01
2016-06-11T16:53:36Z
313.05
2016-06-11T16:53:38Z
313.53
2016-06-11T16:53:46Z
317.85
2016-06-11T16:53:54Z
316.41
2016-06-11T16:53:55Z
311.6
2016-06-11T16:54:01Z
308.72
2016-06-11T16:54:03Z
305.36
2016-06-11T16:54:04Z
304.88
2016-06-11T16:54:05Z
300.07
2016-06-11T16:54:08Z
296.22
2016-06-11T16:54:11Z
295.26
2016-06-11T16:54:13Z
291.42
2016-06-11T16:54:19Z
291.9
2016-06-11T16:54:20Z
288.53
2016-06-11T16:54:21Z
285.17
2016-06-11T16:54:25Z
289.01
2016-06-11T16:54:32Z
288.53
2016-06-11T16:54:33Z
291.9
2016-06-11T16:54:39Z
290.46
2016-06-11T16:54:43Z
287.09
2016-06-11T16:54:50Z
283.73
2016-06-11T16:54:52Z
279.88
2016-06-11T16:54:55Z
275.56
2016-06-11T16:54:56Z
270.27
2016-06-11T16:54:58Z
266.9
2016-06-11T16:55:00Z
264.02
2016-06-11T16:55:02Z
259.69
2016-06-11T16:55:04Z
255.85
2016-06-11T16:55:07Z
255.37
2016-06-11T16:55:08Z
259.69
2016-06-11T16:55:10Z
263.06
2016-06-11T16:55:12Z
263.06
2016-06-11T16:55:13Z
266.42
2016-06-11T16:55:15Z
266.42
2016-06-11T16:55:16Z
269.79
2016-06-11T16:55:17Z
271.23
2016-06-11T16:55:19Z
275.07
2016-06-11T16:55:20Z
279.88
2016-06-11T16:55:23Z
283.73
2016-06-11T16:55:26Z
289.01
2016-06-11T16:55:29Z
289.01
2016-06-11T16:55:30Z
285.65
2016-06-11T16:55:32Z
284.69
2016-06-11T16:55:33Z
283.25
2016-06-11T16:55:35Z
285.17
2016-06-11T16:55:44Z
281.8
2016-06-11T16:55:48Z
277.48
2016-06-11T16:55:51Z
274.11
2016-06-11T16:55:55Z
270.27
2016-06-11T16:55:59Z
268.83
2016-06-11T16:56:01Z
264.5
2016-06-11T16:56:03Z
261.14
2016-06-11T16:56:05Z
255.37
2016-06-11T16:56:07Z
252
2016-06-11T16:56:10Z
247.68
2016-06-11T16:56:12Z
244.31
2016-06-11T16:56:14Z
242.87
2016-06-11T16:56:27Z
240.47
2016-06-11T16:56:30Z
245.27
2016-06-11T16:56:35Z
248.16
2016-06-11T16:56:37Z
253.44
2016-06-11T16:56:39Z
258.25
2016-06-11T16:56:41Z
260.17
2016-06-11T16:56:43Z
264.5
2016-06-11T16:56:46Z
268.35
2016-06-11T16:56:47Z
274.11
2016-06-11T16:56:51Z
275.07
2016-06-11T16:56:53Z
278.44
2016-06-11T16:56:55Z
285.65
2016-06-11T16:56:58Z
289.49
2016-06-11T16:57:02Z
289.49
2016-06-11T16:57:03Z
290.46
2016-06-11T16:57:08Z
290.46
2016-06-11T16:57:15Z
290.46
2016-06-11T16:57:16Z
290.94
2016-06-11T16:57:17Z
291.9
2016-06-11T16:57:18Z
290.94
2016-06-11T16:57:19Z
294.78
2016-06-11T16:57:20Z
293.34
2016-06-11T16:57:21Z
297.67
2016-06-11T16:57:23Z
297.18
2016-06-11T16:57:24Z
300.55
2016-06-11T16:57:30Z
300.55
2016-06-11T16:57:46Z
302.47
2016-06-11T16:57:49Z
306.32
2016-06-11T16:57:57Z
304.88
2016-06-11T16:58:07Z
308.24
2016-06-11T16:58:10Z
308.24
2016-06-11T16:58:18Z
307.76
2016-06-11T16:58:19Z
310.16
2016-06-11T16:58:24Z
311.6
2016-06-11T16:58:30Z
308.72
2016-06-11T16:58:38Z
309.2
2016-06-11T16:58:39Z
306.8
2016-06-11T16:58:47Z
303.91
2016-06-11T16:58:54Z
299.59
2016-06-11T16:59:02Z
298.15
2016-06-11T16:59:04Z
297.18
2016-06-11T16:59:05Z
297.67
2016-06-11T16:59:06Z
296.22
2016-06-11T16:59:07Z
294.78
2016-06-11T16:59:08Z
294.3
2016-06-11T16:59:09Z
296.7
2016-06-11T16:59:10Z
296.22
2016-06-11T16:59:11Z
295.74
2016-06-11T16:59:12Z
292.38
2016-06-11T16:59:21Z
291.42
2016-06-11T16:59:22Z
289.97
2016-06-11T16:59:23Z
289.49
2016-06-11T16:59:24Z
289.49
2016-06-11T16:59:25Z
289.01
2016-06-11T16:59:26Z
287.57
2016-06-11T16:59:27Z
285.65
2016-06-11T16:59:28Z
282.77
2016-06-11T16:59:32Z
282.77
2016-06-11T16:59:41Z
280.36
2016-06-11T16:59:48Z
278.92
2016-06-11T16:59:50Z
278.44
2016-06-11T16:59:54Z
277
2016-06-11T16:59:57Z
276.04
2016-06-11T17:00:00Z
275.56
2016-06-11T17:00:01Z
276.04
2016-06-11T17:00:05Z
278.92
2016-06-11T17:00:13Z
278.44
2016-06-11T17:00:14Z
278.44
2016-06-11T17:00:25Z
277.48
2016-06-11T17:00:26Z
277.96
2016-06-11T17:00:30Z
277.96
2016-06-11T17:00:34Z
281.8
2016-06-11T17:00:41Z
281.8
2016-06-11T17:00:42Z
278.92
2016-06-11T17:00:48Z
275.56
2016-06-11T17:00:49Z
271.71
2016-06-11T17:00:52Z
270.75
2016-06-11T17:00:54Z
270.75
2016-06-11T17:00:56Z
271.71
2016-06-11T17:01:00Z
272.67
2016-06-11T17:01:04Z
276.52
2016-06-11T17:01:08Z
279.4
2016-06-11T17:01:12Z
280.84
2016-06-11T17:01:14Z
281.32
2016-06-11T17:01:16Z
281.8
2016-06-11T17:01:19Z
281.32
2016-06-11T17:01:28Z
281.32
2016-06-11T17:01:30Z
280.84
2016-06-11T17:01:34Z
282.28
2016-06-11T17:01:37Z
281.32
2016-06-11T17:01:41Z
280.36
2016-06-11T17:01:43Z
281.8
2016-06-11T17:01:47Z
281.8
2016-06-11T17:01:50Z
279.4
2016-06-11T17:01:57Z
282.28
2016-06-11T17:02:01Z
285.17
2016-06-11T17:02:04Z
289.01
2016-06-11T17:02:06Z
291.42
2016-06-11T17:02:09Z
296.22
2016-06-11T17:02:12Z
298.63
2016-06-11T17:02:18Z
298.15
2016-06-11T17:02:23Z
296.7
2016-06-11T17:02:29Z
292.86
2016-06-11T17:02:34Z
289.49
2016-06-11T17:02:40Z
289.49
2016-06-11T17:02:41Z
289.01
2016-06-11T17:02:43Z
288.05
2016-06-11T17:02:48Z
287.57
2016-06-11T17:02:51Z
286.13
2016-06-11T17:02:55Z
287.57
2016-06-11T17:03:00Z
289.97
2016-06-11T17:03:03Z
289.49
2016-06-11T17:03:08Z
292.86
2016-06-11T17:03:13Z
297.67
2016-06-11T17:03:17Z
301.03
2016-06-11T17:03:20Z
302.47
2016-06-11T17:03:22Z
305.36
2016-06-11T17:03:26Z
310.16
2016-06-11T17:03:31Z
310.16
2016-06-11T17:03:32Z
312.09
2016-06-11T17:03:35Z
314.01
2016-06-11T17:03:39Z
313.53
2016-06-11T17:03:43Z
314.01
2016-06-11T17:03:44Z
315.93
2016-06-11T17:03:47Z
317.37
2016-06-11T17:03:50Z
318.81
2016-06-11T17:03:52Z
320.26
2016-06-11T17:03:54Z
319.3
2016-06-11T17:04:00Z
319.78
2016-06-11T17:04:02Z
324.1
2016-06-11T17:04:14Z
323.14
2016-06-11T17:04:23Z
322.66
2016-06-11T17:04:27Z
322.18
2016-06-11T17:04:30Z
317.37
2016-06-11T17:04:34Z
314.01
2016-06-11T17:04:37Z
310.64
2016-06-11T17:04:47Z
309.68
2016-06-11T17:04:49Z
307.28
2016-06-11T17:04:59Z
307.28
2016-06-11T17:05:01Z
304.88
2016-06-11T17:05:05Z
305.36
2016-06-11T17:05:16Z
304.88
2016-06-11T17:05:32Z
305.84
2016-06-11T17:05:39Z
303.91
2016-06-11T17:05:49Z
304.88
2016-06-11T17:05:55Z
306.32
2016-06-11T17:05:59Z
309.68
2016-06-11T17:06:07Z
313.53
2016-06-11T17:06:13Z
314.49
2016-06-11T17:06:15Z
311.12
2016-06-11T17:06:24Z
310.16
2016-06-11T17:06:26Z
306.8
2016-06-11T17:06:30Z
305.36
2016-06-11T17:06:32Z
304.88
2016-06-11T17:06:33Z
303.91
2016-06-11T17:06:35Z
302.47
2016-06-11T17:06:38Z
300.07
2016-06-11T17:06:45Z
298.63
2016-06-11T17:06:55Z
298.15
2016-06-11T17:07:03Z
299.11
2016-06-11T17:07:04Z
300.07
2016-06-11T17:07:17Z
300.55
2016-06-11T17:07:30Z
300.07
2016-06-11T17:07:44Z
301.03
2016-06-11T17:07:49Z
301.03
2016-06-11T17:07:55Z
300.55
2016-06-11T17:07:59Z
299.11
2016-06-11T17:08:05Z
298.15
2016-06-11T17:08:13Z
294.78
2016-06-11T17:08:18Z
295.26
2016-06-11T17:08:19Z
293.34
2016-06-11T17:08:23Z
291.9
2016-06-11T17:08:33Z
291.42
2016-06-11T17:08:40Z
290.94
2016-06-11T17:08:45Z
287.57
2016-06-11T17:08:54Z
283.73
2016-06-11T17:08:57Z
280.84
2016-06-11T17:09:00Z
279.88
2016-06-11T17:09:01Z
276.04
2016-06-11T17:09:03Z
273.15
2016-06-11T17:09:06Z
268.83
2016-06-11T17:09:09Z
268.83
2016-06-11T17:09:10Z
266.9
2016-06-11T17:09:13Z
264.02
2016-06-11T17:09:18Z
261.62
2016-06-11T17:09:22Z
259.21
2016-06-11T17:09:27Z
255.85
2016-06-11T17:09:37Z
255.37
2016-06-11T17:09:43Z
256.33
2016-06-11T17:09:45Z
257.77
2016-06-11T17:09:50Z
258.73
2016-06-11T17:10:00Z
258.73
2016-06-11T17:10:47Z
258.73
2016-06-11T17:15:13Z
258.73
2016-06-11T17:16:38Z
258.73
2016-06-11T17:17:00Z
258.25
2016-06-11T17:22:32Z