Ski de fond à COURADUQUE 1376.3 2015-03-12T08:53:38Z 1376.3 2015-03-12T08:53:39Z 1373.4 2015-03-12T08:54:56Z 1373.3 2015-03-12T08:54:57Z 1374 2015-03-12T08:55:09Z 1374 2015-03-12T08:55:15Z 1374.3 2015-03-12T08:55:21Z 1374.2 2015-03-12T08:55:27Z 1373.7 2015-03-12T08:55:32Z 1372.5 2015-03-12T08:55:38Z 1371 2015-03-12T08:55:46Z 1371.2 2015-03-12T08:55:54Z 1372.7 2015-03-12T08:56:01Z 1373.1 2015-03-12T08:56:02Z 1377.8 2015-03-12T08:56:15Z 1379.8 2015-03-12T08:56:22Z 1379.6 2015-03-12T08:56:29Z 1380.5 2015-03-12T08:56:38Z 1380.3 2015-03-12T08:56:45Z 1380 2015-03-12T08:56:51Z 1382 2015-03-12T08:56:58Z 1384.7 2015-03-12T08:57:04Z 1385 2015-03-12T08:57:05Z 1387.3 2015-03-12T08:57:16Z 1389 2015-03-12T08:57:22Z 1392.8 2015-03-12T08:57:28Z 1395.1 2015-03-12T08:57:34Z 1397.1 2015-03-12T08:57:40Z 1400.5 2015-03-12T08:57:47Z 1403.7 2015-03-12T08:57:54Z 1405.1 2015-03-12T08:57:59Z 1405.3 2015-03-12T08:58:03Z 1404.9 2015-03-12T08:58:07Z 1404.8 2015-03-12T08:58:08Z 1403.3 2015-03-12T08:58:13Z 1402.4 2015-03-12T08:58:15Z 1401.3 2015-03-12T08:58:17Z 1400 2015-03-12T08:58:19Z 1398.8 2015-03-12T08:58:21Z 1397.6 2015-03-12T08:58:23Z 1396.2 2015-03-12T08:58:26Z 1394.6 2015-03-12T08:58:30Z 1393.5 2015-03-12T08:58:34Z 1393.1 2015-03-12T08:58:37Z 1392.9 2015-03-12T08:58:41Z 1392.3 2015-03-12T08:58:45Z 1391.9 2015-03-12T08:58:49Z 1390.9 2015-03-12T08:58:53Z 1389.4 2015-03-12T08:58:57Z 1388 2015-03-12T08:59:01Z 1387.2 2015-03-12T08:59:05Z 1386.7 2015-03-12T08:59:08Z 1386.6 2015-03-12T08:59:12Z 1386.8 2015-03-12T08:59:13Z 1391.8 2015-03-12T08:59:23Z 1395 2015-03-12T08:59:28Z 1398.3 2015-03-12T08:59:34Z 1404.9 2015-03-12T08:59:43Z 1407.3 2015-03-12T08:59:49Z 1407.8 2015-03-12T08:59:54Z 1407.8 2015-03-12T08:59:59Z 1406.8 2015-03-12T09:00:03Z 1406.1 2015-03-12T09:00:06Z 1404.4 2015-03-12T09:00:11Z 1401.9 2015-03-12T09:00:16Z 1401.4 2015-03-12T09:00:17Z 1399.2 2015-03-12T09:00:23Z 1398 2015-03-12T09:00:26Z 1396.3 2015-03-12T09:00:30Z 1395.3 2015-03-12T09:00:33Z 1394.1 2015-03-12T09:00:37Z 1393.9 2015-03-12T09:00:39Z 1393.8 2015-03-12T09:00:40Z 1393.7 2015-03-12T09:00:41Z 1393.5 2015-03-12T09:00:42Z 1393.2 2015-03-12T09:00:43Z 1392.7 2015-03-12T09:00:44Z 1392 2015-03-12T09:00:45Z 1391.2 2015-03-12T09:00:46Z 1389.1 2015-03-12T09:00:48Z 1387.9 2015-03-12T09:00:49Z 1385.4 2015-03-12T09:00:51Z 1383.1 2015-03-12T09:00:53Z 1380.3 2015-03-12T09:00:56Z 1378.9 2015-03-12T09:00:59Z 1378.7 2015-03-12T09:01:02Z 1379.2 2015-03-12T09:01:05Z 1380 2015-03-12T09:01:08Z 1381.9 2015-03-12T09:01:12Z 1385.3 2015-03-12T09:01:17Z 1387.4 2015-03-12T09:01:21Z 1387.9 2015-03-12T09:01:22Z 1388.8 2015-03-12T09:01:25Z 1388.8 2015-03-12T09:01:26Z 1388.7 2015-03-12T09:01:27Z 1388.4 2015-03-12T09:01:28Z 1387.6 2015-03-12T09:01:30Z 1385.9 2015-03-12T09:01:33Z 1384.4 2015-03-12T09:01:37Z 1384.3 2015-03-12T09:01:40Z 1385.9 2015-03-12T09:01:44Z 1388.1 2015-03-12T09:01:48Z 1389.4 2015-03-12T09:01:52Z 1390.3 2015-03-12T09:01:55Z 1391.2 2015-03-12T09:01:59Z 1390.8 2015-03-12T09:02:03Z 1390.1 2015-03-12T09:02:07Z 1392.8 2015-03-12T09:02:12Z 1392.8 2015-03-12T09:02:16Z 1392.9 2015-03-12T09:02:20Z 1393.3 2015-03-12T09:02:24Z 1393.4 2015-03-12T09:02:25Z 1393.1 2015-03-12T09:02:33Z 1393.2 2015-03-12T09:02:37Z 1393.6 2015-03-12T09:02:41Z 1393.2 2015-03-12T09:02:45Z 1394 2015-03-12T09:02:50Z 1395.9 2015-03-12T09:02:56Z 1396 2015-03-12T09:03:02Z 1395 2015-03-12T09:03:06Z 1395.2 2015-03-12T09:03:10Z 1396 2015-03-12T09:03:18Z 1396.2 2015-03-12T09:03:25Z 1396.8 2015-03-12T09:03:31Z 1396.8 2015-03-12T09:03:32Z 1397.9 2015-03-12T09:03:41Z 1398.4 2015-03-12T09:03:45Z 1398.7 2015-03-12T09:03:48Z 1398.2 2015-03-12T09:03:51Z 1398.2 2015-03-12T09:03:54Z 1397.7 2015-03-12T09:03:56Z 1397.5 2015-03-12T09:03:58Z 1397.4 2015-03-12T09:04:00Z 1396.9 2015-03-12T09:04:01Z 1396.5 2015-03-12T09:04:02Z 1396.1 2015-03-12T09:04:03Z 1395.9 2015-03-12T09:04:04Z 1395.5 2015-03-12T09:04:05Z 1395.2 2015-03-12T09:04:06Z 1395 2015-03-12T09:04:07Z 1394.4 2015-03-12T09:04:08Z 1394 2015-03-12T09:04:09Z 1393.6 2015-03-12T09:04:10Z 1393.2 2015-03-12T09:04:11Z 1392.9 2015-03-12T09:04:12Z 1392.7 2015-03-12T09:04:13Z 1391.9 2015-03-12T09:04:15Z 1391.3 2015-03-12T09:04:17Z 1391 2015-03-12T09:04:20Z 1391 2015-03-12T09:04:23Z 1391.3 2015-03-12T09:04:28Z 1392.3 2015-03-12T09:04:33Z 1393 2015-03-12T09:04:38Z 1393 2015-03-12T09:04:39Z 1393 2015-03-12T09:04:47Z 1393.3 2015-03-12T09:04:52Z 1393.3 2015-03-12T09:04:57Z 1394.2 2015-03-12T09:05:02Z 1395.2 2015-03-12T09:05:08Z 1395.6 2015-03-12T09:05:14Z 1397.4 2015-03-12T09:05:20Z 1397.4 2015-03-12T09:05:26Z 1399.3 2015-03-12T09:05:31Z 1400.8 2015-03-12T09:05:37Z 1400.3 2015-03-12T09:05:43Z 1400.5 2015-03-12T09:05:44Z 1402.9 2015-03-12T09:05:54Z 1403.6 2015-03-12T09:05:59Z 1403.6 2015-03-12T09:06:03Z 1403.4 2015-03-12T09:06:07Z 1403.6 2015-03-12T09:06:11Z 1402.5 2015-03-12T09:06:14Z 1403.2 2015-03-12T09:06:17Z 1402.9 2015-03-12T09:06:20Z 1402.4 2015-03-12T09:06:22Z 1402 2015-03-12T09:06:24Z 1402.2 2015-03-12T09:06:27Z 1402.1 2015-03-12T09:06:31Z 1401.8 2015-03-12T09:06:33Z 1401.8 2015-03-12T09:06:35Z 1401.8 2015-03-12T09:06:37Z 1402.8 2015-03-12T09:06:40Z 1403.1 2015-03-12T09:06:45Z 1403.6 2015-03-12T09:06:51Z 1403.7 2015-03-12T09:06:52Z 1404.6 2015-03-12T09:07:01Z 1405 2015-03-12T09:07:07Z 1405.2 2015-03-12T09:07:13Z 1405.5 2015-03-12T09:07:18Z 1406.8 2015-03-12T09:07:23Z 1406.6 2015-03-12T09:07:28Z 1408.1 2015-03-12T09:07:33Z 1408.1 2015-03-12T09:07:38Z 1409.7 2015-03-12T09:07:44Z 1410.8 2015-03-12T09:07:48Z 1410.8 2015-03-12T09:07:52Z 1410 2015-03-12T09:07:56Z 1409.9 2015-03-12T09:07:57Z 1409.7 2015-03-12T09:08:03Z 1409.3 2015-03-12T09:08:06Z 1410.1 2015-03-12T09:08:09Z 1411.1 2015-03-12T09:08:13Z 1409.6 2015-03-12T09:08:18Z 1410.5 2015-03-12T09:08:24Z 1410.5 2015-03-12T09:08:29Z 1410.7 2015-03-12T09:08:34Z 1411.3 2015-03-12T09:08:39Z 1412.1 2015-03-12T09:08:44Z 1412.8 2015-03-12T09:08:50Z 1413.3 2015-03-12T09:08:56Z 1413.7 2015-03-12T09:09:03Z 1413.9 2015-03-12T09:09:04Z 1415.6 2015-03-12T09:09:16Z 1416.4 2015-03-12T09:09:21Z 1416.8 2015-03-12T09:09:26Z 1416.8 2015-03-12T09:09:31Z 1417 2015-03-12T09:09:35Z 1418 2015-03-12T09:09:40Z 1419 2015-03-12T09:09:45Z 1418.9 2015-03-12T09:09:49Z 1418.7 2015-03-12T09:09:54Z 1418.5 2015-03-12T09:10:00Z 1420.9 2015-03-12T09:10:06Z 1420.9 2015-03-12T09:10:07Z 1423 2015-03-12T09:10:20Z 1424.8 2015-03-12T09:10:27Z 1424.9 2015-03-12T09:10:32Z 1425.9 2015-03-12T09:10:37Z 1426.4 2015-03-12T09:10:43Z 1426.9 2015-03-12T09:10:48Z 1427.8 2015-03-12T09:10:53Z 1428 2015-03-12T09:10:59Z 1428.7 2015-03-12T09:11:04Z 1429.3 2015-03-12T09:11:10Z 1429.4 2015-03-12T09:11:11Z 1430.1 2015-03-12T09:11:23Z 1431.1 2015-03-12T09:11:29Z 1431.1 2015-03-12T09:11:35Z 1431.7 2015-03-12T09:11:41Z 1432.2 2015-03-12T09:11:47Z 1432.4 2015-03-12T09:11:53Z 1434 2015-03-12T09:11:59Z 1434.3 2015-03-12T09:12:05Z 1435.8 2015-03-12T09:12:11Z 1436.4 2015-03-12T09:12:18Z 1436.9 2015-03-12T09:12:19Z 1438.3 2015-03-12T09:12:31Z 1440.1 2015-03-12T09:12:37Z 1440.9 2015-03-12T09:12:44Z 1441.8 2015-03-12T09:12:50Z 1441.4 2015-03-12T09:12:56Z 1442.8 2015-03-12T09:13:02Z 1444.8 2015-03-12T09:13:09Z 1445.4 2015-03-12T09:13:16Z 1446.8 2015-03-12T09:13:23Z 1446.9 2015-03-12T09:13:24Z 1447.9 2015-03-12T09:13:34Z 1449.1 2015-03-12T09:13:40Z 1449.9 2015-03-12T09:13:46Z 1450.2 2015-03-12T09:13:51Z 1451.3 2015-03-12T09:13:56Z 1450.8 2015-03-12T09:14:01Z 1450.8 2015-03-12T09:14:06Z 1452 2015-03-12T09:14:11Z 1452.5 2015-03-12T09:14:17Z 1452.9 2015-03-12T09:14:24Z 1453.1 2015-03-12T09:14:29Z 1452.9 2015-03-12T09:14:30Z 1453.1 2015-03-12T09:14:38Z 1454.4 2015-03-12T09:14:43Z 1455 2015-03-12T09:14:48Z 1455.6 2015-03-12T09:14:53Z 1456.6 2015-03-12T09:14:59Z 1456.6 2015-03-12T09:15:05Z 1456.7 2015-03-12T09:15:15Z 1458.5 2015-03-12T09:17:32Z 1458.5 2015-03-12T09:17:33Z 1458.9 2015-03-12T09:17:44Z 1460 2015-03-12T09:17:51Z 1460.4 2015-03-12T09:17:57Z 1460.1 2015-03-12T09:18:03Z 1461.3 2015-03-12T09:18:07Z 1461.6 2015-03-12T09:18:14Z 1462 2015-03-12T09:18:20Z 1462.5 2015-03-12T09:18:24Z 1463.4 2015-03-12T09:18:29Z 1463.4 2015-03-12T09:18:33Z 1464.3 2015-03-12T09:18:38Z 1464.1 2015-03-12T09:18:39Z 1465 2015-03-12T09:18:47Z 1465.4 2015-03-12T09:18:52Z 1466.2 2015-03-12T09:18:56Z 1467.1 2015-03-12T09:19:01Z 1467.1 2015-03-12T09:19:06Z 1467.1 2015-03-12T09:19:10Z 1467.2 2015-03-12T09:19:15Z 1467.8 2015-03-12T09:19:21Z 1468.8 2015-03-12T09:19:27Z 1469.6 2015-03-12T09:19:33Z 1471.4 2015-03-12T09:19:40Z 1472.7 2015-03-12T09:19:46Z 1472.8 2015-03-12T09:19:47Z 1474.9 2015-03-12T09:20:00Z 1475.9 2015-03-12T09:20:07Z 1476.7 2015-03-12T09:20:12Z 1476.1 2015-03-12T09:20:17Z 1476.8 2015-03-12T09:20:22Z 1477 2015-03-12T09:20:28Z 1478.3 2015-03-12T09:20:35Z 1478.9 2015-03-12T09:20:41Z 1480 2015-03-12T09:20:47Z 1480.5 2015-03-12T09:20:52Z 1480.5 2015-03-12T09:20:53Z 1481 2015-03-12T09:21:02Z 1481.1 2015-03-12T09:21:07Z 1482.2 2015-03-12T09:21:12Z 1483.4 2015-03-12T09:21:17Z 1483.4 2015-03-12T09:21:23Z 1483.7 2015-03-12T09:21:29Z 1484 2015-03-12T09:21:34Z 1484.5 2015-03-12T09:21:39Z 1485 2015-03-12T09:21:43Z 1485.5 2015-03-12T09:21:49Z 1487 2015-03-12T09:21:55Z 1487.1 2015-03-12T09:21:56Z 1487.8 2015-03-12T09:22:05Z 1488.9 2015-03-12T09:22:10Z 1489.9 2015-03-12T09:22:15Z 1489.9 2015-03-12T09:22:20Z 1489.9 2015-03-12T09:22:25Z 1491.5 2015-03-12T09:22:30Z 1493 2015-03-12T09:22:36Z 1492.7 2015-03-12T09:22:41Z 1493.5 2015-03-12T09:22:46Z 1493.7 2015-03-12T09:22:51Z 1494.4 2015-03-12T09:22:56Z 1494.7 2015-03-12T09:23:01Z 1495 2015-03-12T09:23:02Z 1495 2015-03-12T09:23:10Z 1495.1 2015-03-12T09:23:15Z 1496.6 2015-03-12T09:23:21Z 1496.6 2015-03-12T09:23:26Z 1496.6 2015-03-12T09:23:31Z 1497.5 2015-03-12T09:23:36Z 1498.5 2015-03-12T09:23:41Z 1499.4 2015-03-12T09:23:46Z 1499.9 2015-03-12T09:23:51Z 1500.5 2015-03-12T09:23:55Z 1500.3 2015-03-12T09:23:57Z 1499.3 2015-03-12T09:23:59Z 1498.7 2015-03-12T09:24:01Z 1497.9 2015-03-12T09:24:03Z 1496.3 2015-03-12T09:24:07Z 1496.5 2015-03-12T09:24:08Z 1497.6 2015-03-12T09:24:16Z 1497.5 2015-03-12T09:24:22Z 1500.5 2015-03-12T09:24:37Z 1501.7 2015-03-12T09:24:45Z 1500.9 2015-03-12T09:24:52Z 1501.7 2015-03-12T09:24:59Z 1502.6 2015-03-12T09:25:04Z 1503 2015-03-12T09:25:10Z 1502.9 2015-03-12T09:25:11Z 1504.6 2015-03-12T09:25:21Z 1505.2 2015-03-12T09:25:27Z 1505.5 2015-03-12T09:25:33Z 1507.4 2015-03-12T09:25:40Z 1508.2 2015-03-12T09:25:46Z 1508.2 2015-03-12T09:25:52Z 1509.2 2015-03-12T09:25:57Z 1510.5 2015-03-12T09:26:02Z 1510 2015-03-12T09:26:07Z 1510.3 2015-03-12T09:26:12Z 1510.6 2015-03-12T09:26:13Z 1512.2 2015-03-12T09:26:23Z 1512.6 2015-03-12T09:26:28Z 1512.4 2015-03-12T09:26:33Z 1512.7 2015-03-12T09:26:38Z 1512.9 2015-03-12T09:26:43Z 1514 2015-03-12T09:26:48Z 1515 2015-03-12T09:26:54Z 1514.8 2015-03-12T09:26:59Z 1515.7 2015-03-12T09:27:03Z 1516.4 2015-03-12T09:27:07Z 1517 2015-03-12T09:27:11Z 1517.1 2015-03-12T09:27:16Z 1517.2 2015-03-12T09:27:17Z 1518.7 2015-03-12T09:27:25Z 1518.8 2015-03-12T09:27:30Z 1518.6 2015-03-12T09:27:35Z 1518.9 2015-03-12T09:27:40Z 1519.9 2015-03-12T09:27:45Z 1520.4 2015-03-12T09:27:51Z 1520.5 2015-03-12T09:27:57Z 1521.3 2015-03-12T09:28:02Z 1522 2015-03-12T09:28:08Z 1521.8 2015-03-12T09:28:14Z 1523.4 2015-03-12T09:28:20Z 1523.6 2015-03-12T09:28:21Z 1525.1 2015-03-12T09:28:29Z 1524.8 2015-03-12T09:28:33Z 1525.3 2015-03-12T09:28:38Z 1526.3 2015-03-12T09:28:43Z 1526.1 2015-03-12T09:28:49Z 1527.5 2015-03-12T09:28:55Z 1528.1 2015-03-12T09:29:01Z 1528.1 2015-03-12T09:29:07Z 1528.3 2015-03-12T09:29:13Z 1529.3 2015-03-12T09:29:19Z 1529.8 2015-03-12T09:29:24Z 1530.2 2015-03-12T09:29:25Z 1530.1 2015-03-12T09:29:34Z 1531.2 2015-03-12T09:29:39Z 1532.1 2015-03-12T09:29:44Z 1532.4 2015-03-12T09:29:49Z 1532.5 2015-03-12T09:29:54Z 1533.1 2015-03-12T09:29:59Z 1533 2015-03-12T09:30:03Z 1533 2015-03-12T09:30:06Z 1533 2015-03-12T09:30:08Z 1532.8 2015-03-12T09:30:11Z 1532.5 2015-03-12T09:30:13Z 1532.8 2015-03-12T09:30:16Z 1533.2 2015-03-12T09:30:19Z 1533.8 2015-03-12T09:30:22Z 1533.8 2015-03-12T09:30:25Z 1533.7 2015-03-12T09:30:26Z 1533.4 2015-03-12T09:30:31Z 1533.5 2015-03-12T09:30:34Z 1532.8 2015-03-12T09:30:38Z 1532.9 2015-03-12T09:30:41Z 1533.4 2015-03-12T09:30:44Z 1533.2 2015-03-12T09:30:47Z 1533.2 2015-03-12T09:30:51Z 1533.4 2015-03-12T09:30:56Z 1533.9 2015-03-12T09:30:59Z 1533.7 2015-03-12T09:31:02Z 1533.1 2015-03-12T09:31:06Z 1532.7 2015-03-12T09:31:11Z 1533 2015-03-12T09:31:15Z 1533.2 2015-03-12T09:31:20Z 1533.2 2015-03-12T09:31:24Z 1533.4 2015-03-12T09:31:28Z 1533.2 2015-03-12T09:31:29Z 1533.1 2015-03-12T09:31:37Z 1533.8 2015-03-12T09:31:40Z 1533.4 2015-03-12T09:31:44Z 1534.5 2015-03-12T09:31:47Z 1533.2 2015-03-12T09:31:51Z 1533.3 2015-03-12T09:31:55Z 1533.5 2015-03-12T09:31:58Z 1533.5 2015-03-12T09:32:01Z 1533.6 2015-03-12T09:32:05Z 1533.8 2015-03-12T09:32:09Z 1533.7 2015-03-12T09:32:13Z 1534.4 2015-03-12T09:32:17Z 1534.4 2015-03-12T09:32:21Z 1534.2 2015-03-12T09:32:25Z 1534.4 2015-03-12T09:32:29Z 1534.5 2015-03-12T09:32:30Z 1534.6 2015-03-12T09:32:35Z 1534.7 2015-03-12T09:32:38Z 1534.9 2015-03-12T09:32:41Z 1534.8 2015-03-12T09:32:44Z 1535.3 2015-03-12T09:32:47Z 1536.1 2015-03-12T09:32:50Z 1535 2015-03-12T09:32:53Z 1534.8 2015-03-12T09:32:56Z 1534.2 2015-03-12T09:32:58Z 1533.4 2015-03-12T09:33:00Z 1533.5 2015-03-12T09:33:01Z 1533.5 2015-03-12T09:33:02Z 1533.5 2015-03-12T09:33:03Z 1532.7 2015-03-12T09:33:04Z 1532.2 2015-03-12T09:33:05Z 1532 2015-03-12T09:33:07Z 1532.4 2015-03-12T09:33:10Z 1532.3 2015-03-12T09:33:14Z 1532.1 2015-03-12T09:33:18Z 1532.3 2015-03-12T09:33:23Z 1532.8 2015-03-12T09:33:28Z 1533.2 2015-03-12T09:33:33Z 1533.3 2015-03-12T09:33:34Z 1533.5 2015-03-12T09:33:40Z 1533.1 2015-03-12T09:33:44Z 1532.2 2015-03-12T09:33:47Z 1532.1 2015-03-12T09:33:49Z 1532.4 2015-03-12T09:33:51Z 1531.4 2015-03-12T09:33:53Z 1530.5 2015-03-12T09:33:55Z 1529.9 2015-03-12T09:34:00Z 1530.8 2015-03-12T09:35:06Z 1530.7 2015-03-12T09:35:07Z 1528.5 2015-03-12T09:35:12Z 1527.9 2015-03-12T09:35:15Z 1527.6 2015-03-12T09:35:17Z 1527.3 2015-03-12T09:35:19Z 1527.2 2015-03-12T09:35:21Z 1527.1 2015-03-12T09:35:24Z 1526.8 2015-03-12T09:35:27Z 1526.8 2015-03-12T09:35:30Z 1527.3 2015-03-12T09:35:33Z 1528 2015-03-12T09:35:36Z 1527.5 2015-03-12T09:35:40Z 1527.1 2015-03-12T09:35:44Z 1527.3 2015-03-12T09:35:47Z 1527.6 2015-03-12T09:35:51Z 1529.1 2015-03-12T09:35:57Z 1528.2 2015-03-12T09:36:02Z 1528.5 2015-03-12T09:36:06Z 1528.8 2015-03-12T09:36:11Z 1528.9 2015-03-12T09:36:12Z 1529.5 2015-03-12T09:36:21Z 1530.8 2015-03-12T09:36:26Z 1530.9 2015-03-12T09:36:31Z 1531.9 2015-03-12T09:36:36Z 1532.6 2015-03-12T09:36:41Z 1532.8 2015-03-12T09:36:46Z 1532.6 2015-03-12T09:36:50Z 1532.9 2015-03-12T09:36:54Z 1533 2015-03-12T09:36:57Z 1534 2015-03-12T09:37:01Z 1533.8 2015-03-12T09:37:05Z 1533.7 2015-03-12T09:37:10Z 1534.1 2015-03-12T09:37:14Z 1534.1 2015-03-12T09:37:15Z 1534.3 2015-03-12T09:37:22Z 1534.8 2015-03-12T09:37:26Z 1534.4 2015-03-12T09:37:31Z 1534.2 2015-03-12T09:37:35Z 1535.1 2015-03-12T09:37:39Z 1535.4 2015-03-12T09:37:43Z 1535.8 2015-03-12T09:37:47Z 1536.4 2015-03-12T09:37:50Z 1536.2 2015-03-12T09:37:53Z 1536 2015-03-12T09:37:57Z 1537.3 2015-03-12T09:38:01Z 1537 2015-03-12T09:38:05Z 1537.6 2015-03-12T09:38:09Z 1537.1 2015-03-12T09:38:13Z 1537 2015-03-12T09:38:17Z 1537.1 2015-03-12T09:38:18Z 1537.1 2015-03-12T09:38:25Z 1537.8 2015-03-12T09:38:29Z 1537.7 2015-03-12T09:38:33Z 1538.9 2015-03-12T09:38:37Z 1538.9 2015-03-12T09:38:41Z 1538.3 2015-03-12T09:38:44Z 1538.7 2015-03-12T09:38:48Z 1538.7 2015-03-12T09:38:51Z 1539.1 2015-03-12T09:38:54Z 1539.3 2015-03-12T09:38:58Z 1539.5 2015-03-12T09:39:03Z 1539.5 2015-03-12T09:39:09Z 1539.3 2015-03-12T09:39:12Z 1539.1 2015-03-12T09:39:14Z 1538.2 2015-03-12T09:39:16Z 1538.2 2015-03-12T09:39:19Z 1538.3 2015-03-12T09:39:20Z 1537.6 2015-03-12T09:39:25Z 1537.8 2015-03-12T09:39:29Z 1537.2 2015-03-12T09:39:32Z 1537 2015-03-12T09:39:34Z 1536.9 2015-03-12T09:39:36Z 1536.3 2015-03-12T09:39:38Z 1536 2015-03-12T09:39:40Z 1535.9 2015-03-12T09:39:42Z 1534.7 2015-03-12T09:39:44Z 1534.3 2015-03-12T09:39:46Z 1534.2 2015-03-12T09:39:48Z 1534.3 2015-03-12T09:39:50Z 1534.4 2015-03-12T09:39:52Z 1534.4 2015-03-12T09:39:54Z 1534 2015-03-12T09:39:56Z 1533.7 2015-03-12T09:39:58Z 1534 2015-03-12T09:40:02Z 1534.6 2015-03-12T09:40:53Z 1534.4 2015-03-12T09:40:54Z 1534.1 2015-03-12T09:44:49Z 1533.3 2015-03-12T09:46:59Z 1533.3 2015-03-12T09:47:00Z 1532.2 2015-03-12T09:47:07Z 1531.7 2015-03-12T09:47:10Z 1531.7 2015-03-12T09:47:13Z 1531.6 2015-03-12T09:47:15Z 1530.9 2015-03-12T09:47:17Z 1530.1 2015-03-12T09:47:19Z 1529.5 2015-03-12T09:47:20Z 1529 2015-03-12T09:47:21Z 1528.6 2015-03-12T09:47:22Z 1526.4 2015-03-12T09:47:24Z 1525.3 2015-03-12T09:47:26Z 1524.7 2015-03-12T09:47:28Z 1524.8 2015-03-12T09:47:30Z 1524.9 2015-03-12T09:47:32Z 1525.1 2015-03-12T09:47:34Z 1524.3 2015-03-12T09:47:36Z 1523.1 2015-03-12T09:47:38Z 1522.6 2015-03-12T09:47:40Z 1521.9 2015-03-12T09:47:42Z 1521.4 2015-03-12T09:47:44Z 1520.6 2015-03-12T09:47:46Z 1520.1 2015-03-12T09:47:48Z 1519.9 2015-03-12T09:47:49Z 1519.8 2015-03-12T09:47:50Z 1519.7 2015-03-12T09:47:51Z 1519 2015-03-12T09:47:52Z 1518.5 2015-03-12T09:47:53Z 1518.2 2015-03-12T09:47:54Z 1518 2015-03-12T09:47:55Z 1517.9 2015-03-12T09:47:56Z 1517.9 2015-03-12T09:47:57Z 1517.2 2015-03-12T09:47:58Z 1516.7 2015-03-12T09:47:59Z 1516.3 2015-03-12T09:48:00Z 1515.6 2015-03-12T09:48:01Z 1515.1 2015-03-12T09:48:02Z 1514.4 2015-03-12T09:48:04Z 1514 2015-03-12T09:48:06Z 1514 2015-03-12T09:48:08Z 1514.2 2015-03-12T09:48:10Z 1513.8 2015-03-12T09:48:13Z 1514 2015-03-12T09:48:17Z 1514 2015-03-12T09:48:22Z 1514.3 2015-03-12T09:48:26Z 1514.2 2015-03-12T09:48:30Z 1514.9 2015-03-12T09:48:33Z 1515.7 2015-03-12T09:48:36Z 1515.1 2015-03-12T09:48:40Z 1514.7 2015-03-12T09:49:57Z 1514.6 2015-03-12T09:49:58Z 1515.2 2015-03-12T09:55:02Z 1513.5 2015-03-12T09:55:06Z 1513.2 2015-03-12T09:55:08Z 1512.6 2015-03-12T09:55:10Z 1512.1 2015-03-12T09:55:12Z 1511.6 2015-03-12T09:55:14Z 1510.9 2015-03-12T09:55:15Z 1510.5 2015-03-12T09:55:16Z 1510.1 2015-03-12T09:55:17Z 1509.9 2015-03-12T09:55:18Z 1509.8 2015-03-12T09:55:19Z 1509.7 2015-03-12T09:55:21Z 1509.4 2015-03-12T09:55:23Z 1508.6 2015-03-12T09:55:25Z 1507.8 2015-03-12T09:55:27Z 1506.5 2015-03-12T09:55:29Z 1506.1 2015-03-12T09:55:30Z 1505.4 2015-03-12T09:55:31Z 1504.9 2015-03-12T09:55:32Z 1504.5 2015-03-12T09:55:33Z 1503.7 2015-03-12T09:55:35Z 1503 2015-03-12T09:55:38Z 1502.7 2015-03-12T09:55:40Z 1501.9 2015-03-12T09:55:42Z 1501.3 2015-03-12T09:55:44Z 1500.9 2015-03-12T09:55:46Z 1500 2015-03-12T09:55:48Z 1499.6 2015-03-12T09:55:50Z 1498.9 2015-03-12T09:55:51Z 1498.3 2015-03-12T09:55:52Z 1497.9 2015-03-12T09:55:53Z 1496.9 2015-03-12T09:55:55Z 1496.1 2015-03-12T09:55:57Z 1495.6 2015-03-12T09:55:59Z 1495.3 2015-03-12T09:56:01Z 1494.7 2015-03-12T09:56:03Z 1494.2 2015-03-12T09:56:04Z 1493.9 2015-03-12T09:56:05Z 1493.1 2015-03-12T09:56:06Z 1492.5 2015-03-12T09:56:07Z 1492 2015-03-12T09:56:08Z 1491.7 2015-03-12T09:56:09Z 1491.1 2015-03-12T09:56:10Z 1490.7 2015-03-12T09:56:11Z 1490.4 2015-03-12T09:56:12Z 1489.7 2015-03-12T09:56:13Z 1489.1 2015-03-12T09:56:14Z 1488.7 2015-03-12T09:56:15Z 1488.1 2015-03-12T09:56:16Z 1487.6 2015-03-12T09:56:17Z 1487.2 2015-03-12T09:56:18Z 1487 2015-03-12T09:56:19Z 1486.9 2015-03-12T09:56:20Z 1486.7 2015-03-12T09:56:21Z 1486.4 2015-03-12T09:56:22Z 1485.9 2015-03-12T09:56:24Z 1485.8 2015-03-12T09:56:25Z 1485.7 2015-03-12T09:56:26Z 1485.7 2015-03-12T09:56:27Z 1485.6 2015-03-12T09:56:28Z 1484.9 2015-03-12T09:56:30Z 1484.2 2015-03-12T09:56:32Z 1483.6 2015-03-12T09:56:34Z 1482.8 2015-03-12T09:56:36Z 1482.3 2015-03-12T09:56:38Z 1482 2015-03-12T09:56:40Z 1481.5 2015-03-12T09:56:42Z 1480.9 2015-03-12T09:56:44Z 1481.3 2015-03-12T09:56:46Z 1481.2 2015-03-12T09:56:48Z 1481 2015-03-12T09:56:50Z 1480.5 2015-03-12T09:56:52Z 1480 2015-03-12T09:56:54Z 1479.6 2015-03-12T09:56:56Z 1480.1 2015-03-12T09:56:58Z 1480.5 2015-03-12T09:57:00Z 1479.9 2015-03-12T09:57:02Z 1479.9 2015-03-12T09:57:04Z 1480.2 2015-03-12T09:57:06Z 1480 2015-03-12T09:57:07Z 1479.4 2015-03-12T09:57:10Z 1478.7 2015-03-12T09:57:13Z 1478.2 2015-03-12T09:57:16Z 1476.8 2015-03-12T09:57:19Z 1477 2015-03-12T09:57:22Z 1476.3 2015-03-12T09:57:25Z 1475.3 2015-03-12T09:57:28Z 1474.9 2015-03-12T09:57:31Z 1474.7 2015-03-12T09:57:33Z 1474.4 2015-03-12T09:57:35Z 1472.9 2015-03-12T09:57:37Z 1471.9 2015-03-12T09:57:39Z 1471.1 2015-03-12T09:57:41Z 1470.6 2015-03-12T09:57:43Z 1469.7 2015-03-12T09:57:45Z 1468.7 2015-03-12T09:57:47Z 1467.7 2015-03-12T09:57:49Z 1467.2 2015-03-12T09:57:50Z 1466.9 2015-03-12T09:57:51Z 1465.9 2015-03-12T09:57:53Z 1465.3 2015-03-12T09:57:55Z 1464.9 2015-03-12T09:57:57Z 1465 2015-03-12T09:57:59Z 1465.1 2015-03-12T09:58:00Z 1464.5 2015-03-12T09:58:01Z 1463.7 2015-03-12T09:58:03Z 1463 2015-03-12T09:58:05Z 1462.7 2015-03-12T09:58:06Z 1462.4 2015-03-12T09:58:07Z 1461.4 2015-03-12T09:58:08Z 1460.6 2015-03-12T09:58:09Z 1460.1 2015-03-12T09:58:10Z 1459.4 2015-03-12T09:58:11Z 1458.9 2015-03-12T09:58:12Z 1458.6 2015-03-12T09:58:13Z 1458.1 2015-03-12T09:58:14Z 1457.7 2015-03-12T09:58:15Z 1457.4 2015-03-12T09:58:16Z 1456.6 2015-03-12T09:58:17Z 1456 2015-03-12T09:58:18Z 1455.5 2015-03-12T09:58:19Z 1455.2 2015-03-12T09:58:21Z 1455.2 2015-03-12T09:58:23Z 1455.7 2015-03-12T09:58:25Z 1455.5 2015-03-12T09:58:27Z 1455.2 2015-03-12T09:58:29Z 1454.9 2015-03-12T09:58:31Z 1454.8 2015-03-12T09:58:33Z 1454.9 2015-03-12T09:58:35Z 1455.3 2015-03-12T09:58:38Z 1456 2015-03-12T09:58:42Z 1455.4 2015-03-12T09:58:47Z 1456.5 2015-03-12T09:58:52Z 1457.2 2015-03-12T09:59:22Z 1457.2 2015-03-12T09:59:23Z 1457.3 2015-03-12T09:59:32Z 1457.8 2015-03-12T09:59:37Z 1458.2 2015-03-12T09:59:41Z 1458.5 2015-03-12T09:59:45Z 1458.3 2015-03-12T09:59:50Z 1459.2 2015-03-12T09:59:55Z 1460 2015-03-12T10:00:00Z 1460.3 2015-03-12T10:00:05Z 1460.3 2015-03-12T10:00:11Z 1460.2 2015-03-12T10:00:16Z 1461 2015-03-12T10:00:21Z 1462.7 2015-03-12T10:00:27Z 1462.5 2015-03-12T10:00:28Z 1464 2015-03-12T10:00:38Z 1463.9 2015-03-12T10:00:43Z 1464.4 2015-03-12T10:00:47Z 1465 2015-03-12T10:00:52Z 1465 2015-03-12T10:00:57Z 1465.8 2015-03-12T10:01:02Z 1467 2015-03-12T10:01:07Z 1468.3 2015-03-12T10:01:12Z 1468 2015-03-12T10:01:18Z 1469.3 2015-03-12T10:01:24Z 1471.1 2015-03-12T10:01:29Z 1471.3 2015-03-12T10:01:30Z 1473.3 2015-03-12T10:01:41Z 1473.4 2015-03-12T10:01:46Z 1473.3 2015-03-12T10:01:51Z 1474.3 2015-03-12T10:01:56Z 1475.2 2015-03-12T10:02:01Z 1475.9 2015-03-12T10:02:06Z 1476.9 2015-03-12T10:02:11Z 1476.7 2015-03-12T10:02:15Z 1476.1 2015-03-12T10:02:19Z 1476.7 2015-03-12T10:02:22Z 1476.8 2015-03-12T10:02:25Z 1475.8 2015-03-12T10:02:29Z 1476.9 2015-03-12T10:02:34Z 1477.3 2015-03-12T10:02:35Z 1478.1 2015-03-12T10:02:43Z 1478.5 2015-03-12T10:02:47Z 1479.4 2015-03-12T10:02:51Z 1479.1 2015-03-12T10:02:55Z 1478.8 2015-03-12T10:02:59Z 1478.8 2015-03-12T10:03:02Z 1478.6 2015-03-12T10:03:06Z 1479.4 2015-03-12T10:03:10Z 1480.3 2015-03-12T10:03:15Z 1480.6 2015-03-12T10:03:19Z 1480.7 2015-03-12T10:03:22Z 1480.8 2015-03-12T10:03:24Z 1481 2015-03-12T10:03:26Z 1481.1 2015-03-12T10:03:28Z 1480.6 2015-03-12T10:03:30Z 1479.9 2015-03-12T10:03:33Z 1479.7 2015-03-12T10:03:38Z 1479.7 2015-03-12T10:03:39Z 1481.8 2015-03-12T10:03:50Z 1482.4 2015-03-12T10:03:55Z 1483.1 2015-03-12T10:03:59Z 1482.8 2015-03-12T10:04:03Z 1483.2 2015-03-12T10:04:08Z 1484.3 2015-03-12T10:04:13Z 1485.1 2015-03-12T10:04:17Z 1484.3 2015-03-12T10:04:21Z 1484.9 2015-03-12T10:04:25Z 1484.2 2015-03-12T10:04:30Z 1486.6 2015-03-12T10:04:35Z 1486.9 2015-03-12T10:04:40Z 1487.4 2015-03-12T10:04:41Z 1487.6 2015-03-12T10:04:50Z 1488.1 2015-03-12T10:04:55Z 1488.2 2015-03-12T10:05:00Z 1488.7 2015-03-12T10:05:05Z 1489.4 2015-03-12T10:05:09Z 1489.8 2015-03-12T10:05:14Z 1490.3 2015-03-12T10:05:19Z 1490.1 2015-03-12T10:05:24Z 1491.4 2015-03-12T10:05:29Z 1493 2015-03-12T10:05:34Z 1493.9 2015-03-12T10:05:40Z 1494.4 2015-03-12T10:05:45Z 1494.4 2015-03-12T10:05:46Z 1495.8 2015-03-12T10:05:55Z 1496 2015-03-12T10:06:00Z 1496.5 2015-03-12T10:06:05Z 1496.8 2015-03-12T10:06:10Z 1497.8 2015-03-12T10:06:15Z 1497.7 2015-03-12T10:06:20Z 1497.3 2015-03-12T10:06:25Z 1499.3 2015-03-12T10:06:31Z 1500.6 2015-03-12T10:06:37Z 1501.7 2015-03-12T10:06:42Z 1502.6 2015-03-12T10:06:47Z 1502.8 2015-03-12T10:06:48Z 1504.6 2015-03-12T10:06:58Z 1505 2015-03-12T10:07:07Z 1506.9 2015-03-12T10:07:15Z 1507 2015-03-12T10:07:22Z 1508.6 2015-03-12T10:07:29Z 1509.2 2015-03-12T10:07:36Z 1511 2015-03-12T10:07:42Z 1511.4 2015-03-12T10:07:48Z 1511.3 2015-03-12T10:07:49Z 1511.6 2015-03-12T10:08:00Z 1512.9 2015-03-12T10:08:04Z 1513.1 2015-03-12T10:08:07Z 1512.9 2015-03-12T10:08:10Z 1513 2015-03-12T10:08:14Z 1513 2015-03-12T10:08:19Z 1514 2015-03-12T10:08:25Z 1515.2 2015-03-12T10:08:32Z 1516.5 2015-03-12T10:08:38Z 1518.1 2015-03-12T10:08:43Z 1517.8 2015-03-12T10:08:47Z 1518.2 2015-03-12T10:08:51Z 1518.4 2015-03-12T10:08:52Z 1518.1 2015-03-12T10:08:58Z 1519.2 2015-03-12T10:09:05Z 1519.3 2015-03-12T10:09:11Z 1520.8 2015-03-12T10:09:16Z 1521.8 2015-03-12T10:09:20Z 1521.8 2015-03-12T10:09:24Z 1521.6 2015-03-12T10:09:29Z 1522.6 2015-03-12T10:09:34Z 1523.4 2015-03-12T10:09:39Z 1524.3 2015-03-12T10:09:44Z 1523.6 2015-03-12T10:09:49Z 1524.8 2015-03-12T10:09:55Z 1525.1 2015-03-12T10:09:56Z 1527.4 2015-03-12T10:10:07Z 1528.2 2015-03-12T10:10:12Z 1528.1 2015-03-12T10:10:17Z 1528.7 2015-03-12T10:10:22Z 1528.9 2015-03-12T10:10:28Z 1529 2015-03-12T10:10:34Z 1530.3 2015-03-12T10:10:40Z 1530.6 2015-03-12T10:10:46Z 1531.8 2015-03-12T10:10:52Z 1532.6 2015-03-12T10:10:57Z 1532.7 2015-03-12T10:10:58Z 1533.8 2015-03-12T10:11:07Z 1533.8 2015-03-12T10:11:12Z 1533.9 2015-03-12T10:11:18Z 1534.6 2015-03-12T10:11:23Z 1535.7 2015-03-12T10:11:28Z 1536.2 2015-03-12T10:11:33Z 1536.2 2015-03-12T10:11:39Z 1536.7 2015-03-12T10:11:44Z 1537.9 2015-03-12T10:11:49Z 1536.9 2015-03-12T10:11:54Z 1538.5 2015-03-12T10:11:59Z 1538.7 2015-03-12T10:12:00Z 1540.3 2015-03-12T10:12:11Z 1540.7 2015-03-12T10:12:16Z 1541.6 2015-03-12T10:12:22Z 1541.2 2015-03-12T10:12:28Z 1542.5 2015-03-12T10:12:34Z 1543.5 2015-03-12T10:12:40Z 1545.1 2015-03-12T10:12:53Z 1544.3 2015-03-12T10:12:58Z 1544.8 2015-03-12T10:13:02Z 1544.6 2015-03-12T10:13:03Z 1544.4 2015-03-12T10:13:12Z 1544.2 2015-03-12T10:13:16Z 1544.1 2015-03-12T10:13:19Z 1544.2 2015-03-12T10:13:21Z 1544.1 2015-03-12T10:13:24Z 1543.4 2015-03-12T10:13:27Z 1542.9 2015-03-12T10:13:30Z 1542.7 2015-03-12T10:13:33Z 1542.2 2015-03-12T10:13:35Z 1542 2015-03-12T10:13:37Z 1542 2015-03-12T10:13:39Z 1541.6 2015-03-12T10:13:41Z 1541.3 2015-03-12T10:13:43Z 1541 2015-03-12T10:13:45Z 1540.6 2015-03-12T10:13:47Z 1540.3 2015-03-12T10:13:49Z 1539.9 2015-03-12T10:13:52Z 1539.3 2015-03-12T10:13:55Z 1539.4 2015-03-12T10:13:57Z 1539.4 2015-03-12T10:13:59Z 1539.5 2015-03-12T10:14:01Z 1539.3 2015-03-12T10:14:03Z 1539.1 2015-03-12T10:14:05Z 1539.1 2015-03-12T10:14:06Z 1538.6 2015-03-12T10:14:09Z 1538.1 2015-03-12T10:14:11Z 1537.7 2015-03-12T10:14:13Z 1537.6 2015-03-12T10:14:15Z 1537.6 2015-03-12T10:14:17Z 1538.2 2015-03-12T10:14:20Z 1537.8 2015-03-12T10:14:22Z 1537.2 2015-03-12T10:14:24Z 1536.7 2015-03-12T10:14:26Z 1536.5 2015-03-12T10:14:28Z 1536.6 2015-03-12T10:14:30Z 1535.9 2015-03-12T10:14:32Z 1535.8 2015-03-12T10:14:34Z 1536 2015-03-12T10:14:36Z 1535.1 2015-03-12T10:14:38Z 1534.6 2015-03-12T10:14:40Z 1534.8 2015-03-12T10:14:42Z 1534.7 2015-03-12T10:14:44Z 1534.5 2015-03-12T10:14:46Z 1533.9 2015-03-12T10:14:48Z 1533.7 2015-03-12T10:14:50Z 1533.7 2015-03-12T10:14:52Z 1533.7 2015-03-12T10:14:55Z 1532.6 2015-03-12T10:14:58Z 1532.9 2015-03-12T10:15:01Z 1532.7 2015-03-12T10:15:04Z 1532.4 2015-03-12T10:15:07Z 1532.3 2015-03-12T10:15:08Z 1532.4 2015-03-12T10:15:13Z 1532.5 2015-03-12T10:15:17Z 1532.6 2015-03-12T10:15:20Z 1531.8 2015-03-12T10:15:24Z 1531.9 2015-03-12T10:15:28Z 1531.8 2015-03-12T10:15:31Z 1531.8 2015-03-12T10:15:33Z 1532.2 2015-03-12T10:15:35Z 1532.8 2015-03-12T10:15:37Z 1532.2 2015-03-12T10:15:39Z 1531.5 2015-03-12T10:15:41Z 1530.7 2015-03-12T10:15:44Z 1530.6 2015-03-12T10:15:48Z 1530.4 2015-03-12T10:15:52Z 1530.5 2015-03-12T10:15:56Z 1530.4 2015-03-12T10:16:00Z 1530.1 2015-03-12T10:16:03Z 1530 2015-03-12T10:16:05Z 1529.6 2015-03-12T10:16:07Z 1529 2015-03-12T10:16:09Z 1529 2015-03-12T10:16:10Z 1528.7 2015-03-12T10:16:13Z 1528.4 2015-03-12T10:16:15Z 1528.2 2015-03-12T10:16:18Z 1528.7 2015-03-12T10:16:21Z 1529.2 2015-03-12T10:16:24Z 1528.2 2015-03-12T10:16:28Z 1528.6 2015-03-12T10:16:31Z 1528.4 2015-03-12T10:16:34Z 1527.9 2015-03-12T10:16:36Z 1527.6 2015-03-12T10:16:38Z 1528 2015-03-12T10:16:40Z 1528.2 2015-03-12T10:16:42Z 1528.2 2015-03-12T10:16:44Z 1527.3 2015-03-12T10:16:46Z 1526.6 2015-03-12T10:16:48Z 1526.1 2015-03-12T10:16:50Z 1526 2015-03-12T10:16:52Z 1525.8 2015-03-12T10:16:55Z 1525.6 2015-03-12T10:16:58Z 1525.7 2015-03-12T10:17:01Z 1526 2015-03-12T10:17:04Z 1525.6 2015-03-12T10:17:07Z 1525.4 2015-03-12T10:17:09Z 1524.9 2015-03-12T10:17:11Z 1524.5 2015-03-12T10:17:12Z 1523.9 2015-03-12T10:17:16Z 1522.9 2015-03-12T10:17:20Z 1523.4 2015-03-12T10:17:24Z 1524 2015-03-12T10:17:27Z 1524.3 2015-03-12T10:17:29Z 1523.4 2015-03-12T10:17:31Z 1522.4 2015-03-12T10:17:33Z 1521.5 2015-03-12T10:17:35Z 1521.1 2015-03-12T10:17:37Z 1520.5 2015-03-12T10:17:40Z 1520.3 2015-03-12T10:17:43Z 1520.3 2015-03-12T10:17:46Z 1520.5 2015-03-12T10:17:50Z 1521 2015-03-12T10:17:54Z 1520.9 2015-03-12T10:17:56Z 1520.8 2015-03-12T10:17:58Z 1520.6 2015-03-12T10:18:00Z 1520.5 2015-03-12T10:18:02Z 1520.4 2015-03-12T10:18:04Z 1519.9 2015-03-12T10:18:07Z 1519.7 2015-03-12T10:18:09Z 1519.7 2015-03-12T10:18:11Z 1519.7 2015-03-12T10:18:13Z 1519.5 2015-03-12T10:18:14Z 1518.7 2015-03-12T10:18:19Z 1518.8 2015-03-12T10:18:22Z 1519.4 2015-03-12T10:18:26Z 1519 2015-03-12T10:18:30Z 1519.2 2015-03-12T10:18:34Z 1519.4 2015-03-12T10:18:38Z 1519.9 2015-03-12T10:18:42Z 1520.3 2015-03-12T10:18:45Z 1520.2 2015-03-12T10:18:48Z 1520.2 2015-03-12T10:18:51Z 1520.4 2015-03-12T10:18:54Z 1520 2015-03-12T10:18:58Z 1519.6 2015-03-12T10:19:01Z 1519.8 2015-03-12T10:19:04Z 1519.1 2015-03-12T10:19:08Z 1520.1 2015-03-12T10:19:13Z 1519.9 2015-03-12T10:19:25Z 1520 2015-03-12T10:19:26Z 1520.7 2015-03-12T10:19:34Z 1521.3 2015-03-12T10:19:38Z 1520.8 2015-03-12T10:19:42Z 1522.4 2015-03-12T10:19:47Z 1523.3 2015-03-12T10:19:51Z 1524.1 2015-03-12T10:19:55Z 1523.7 2015-03-12T10:20:00Z 1524.1 2015-03-12T10:20:05Z 1525 2015-03-12T10:20:10Z 1526.5 2015-03-12T10:20:16Z 1527.9 2015-03-12T10:20:23Z 1529.2 2015-03-12T10:20:29Z 1529.4 2015-03-12T10:20:30Z 1529.8 2015-03-12T10:20:41Z 1530.1 2015-03-12T10:20:47Z 1531.5 2015-03-12T10:20:53Z 1532 2015-03-12T10:20:58Z 1533.1 2015-03-12T10:21:03Z 1534.4 2015-03-12T10:21:09Z 1535.7 2015-03-12T10:21:16Z 1536.5 2015-03-12T10:21:22Z 1536.3 2015-03-12T10:21:28Z 1537 2015-03-12T10:21:35Z 1537.1 2015-03-12T10:21:36Z 1537.8 2015-03-12T10:21:48Z 1538.4 2015-03-12T10:21:55Z 1538.8 2015-03-12T10:22:01Z 1539.7 2015-03-12T10:22:07Z 1539.6 2015-03-12T10:22:12Z 1541 2015-03-12T10:22:16Z 1541.6 2015-03-12T10:22:20Z 1541.2 2015-03-12T10:22:25Z 1540.8 2015-03-12T10:22:29Z 1541.2 2015-03-12T10:22:34Z 1541.8 2015-03-12T10:22:39Z 1542.1 2015-03-12T10:22:40Z 1542.5 2015-03-12T10:22:48Z 1542.8 2015-03-12T10:22:51Z 1542.3 2015-03-12T10:22:53Z 1542.1 2015-03-12T10:22:55Z 1542.1 2015-03-12T10:22:57Z 1541.1 2015-03-12T10:22:59Z 1540.9 2015-03-12T10:23:02Z 1541.6 2015-03-12T10:23:06Z 1541.9 2015-03-12T10:23:10Z 1541.9 2015-03-12T10:23:14Z 1542.6 2015-03-12T10:23:18Z 1542.2 2015-03-12T10:23:23Z 1542.2 2015-03-12T10:23:27Z 1542.1 2015-03-12T10:23:31Z 1542 2015-03-12T10:23:34Z 1541.6 2015-03-12T10:23:38Z 1541.7 2015-03-12T10:23:41Z 1541.7 2015-03-12T10:23:42Z 1541 2015-03-12T10:23:48Z 1541.4 2015-03-12T10:23:51Z 1540.6 2015-03-12T10:23:55Z 1541.4 2015-03-12T10:24:00Z 1541.3 2015-03-12T10:24:04Z 1542.2 2015-03-12T10:24:08Z 1543.1 2015-03-12T10:24:14Z 1543.8 2015-03-12T10:24:19Z 1545.1 2015-03-12T10:24:24Z 1544.4 2015-03-12T10:24:27Z 1543.5 2015-03-12T10:24:30Z 1543.4 2015-03-12T10:24:33Z 1542.7 2015-03-12T10:24:35Z 1542.1 2015-03-12T10:24:37Z 1541.5 2015-03-12T10:24:39Z 1541.7 2015-03-12T10:24:41Z 1542.4 2015-03-12T10:24:44Z 1542.4 2015-03-12T10:24:45Z 1541.1 2015-03-12T10:24:50Z 1540 2015-03-12T10:24:53Z 1539.3 2015-03-12T10:24:56Z 1539 2015-03-12T10:24:59Z 1539.3 2015-03-12T10:25:03Z 1538.6 2015-03-12T10:25:06Z 1538.2 2015-03-12T10:25:09Z 1538 2015-03-12T10:25:12Z 1537.5 2015-03-12T10:25:15Z 1537.2 2015-03-12T10:25:18Z 1538.1 2015-03-12T10:25:21Z 1537.7 2015-03-12T10:25:23Z 1537.2 2015-03-12T10:25:25Z 1536.9 2015-03-12T10:25:26Z 1536.7 2015-03-12T10:25:27Z 1536.1 2015-03-12T10:25:28Z 1535.7 2015-03-12T10:25:29Z 1535.5 2015-03-12T10:25:30Z 1535.2 2015-03-12T10:25:31Z 1534.7 2015-03-12T10:25:32Z 1534.4 2015-03-12T10:25:33Z 1534.1 2015-03-12T10:25:34Z 1533.4 2015-03-12T10:25:35Z 1532.8 2015-03-12T10:25:36Z 1532.5 2015-03-12T10:25:37Z 1531.5 2015-03-12T10:25:38Z 1530.8 2015-03-12T10:25:39Z 1530.2 2015-03-12T10:25:40Z 1530.3 2015-03-12T10:25:41Z 1530.3 2015-03-12T10:25:42Z 1530.4 2015-03-12T10:25:43Z 1529.9 2015-03-12T10:25:44Z 1529.6 2015-03-12T10:25:45Z 1529.3 2015-03-12T10:25:46Z 1529.1 2015-03-12T10:25:48Z 1529.1 2015-03-12T10:25:50Z 1528.9 2015-03-12T10:25:52Z 1528.7 2015-03-12T10:25:54Z 1528.4 2015-03-12T10:25:56Z 1528.5 2015-03-12T10:25:58Z 1528.2 2015-03-12T10:26:00Z 1527.8 2015-03-12T10:26:02Z 1528 2015-03-12T10:26:04Z 1528.5 2015-03-12T10:26:06Z 1527.7 2015-03-12T10:26:10Z 1528.1 2015-03-12T10:26:16Z 1529.1 2015-03-12T10:26:22Z 1528.9 2015-03-12T10:26:27Z 1528.8 2015-03-12T10:26:31Z 1528.3 2015-03-12T10:26:34Z 1528.3 2015-03-12T10:26:38Z 1528.4 2015-03-12T10:26:43Z 1529 2015-03-12T10:26:49Z 1529.2 2015-03-12T10:26:50Z 1532.1 2015-03-12T10:27:01Z 1532.7 2015-03-12T10:27:07Z 1532.9 2015-03-12T10:27:13Z 1533.9 2015-03-12T10:27:18Z 1534.6 2015-03-12T10:27:23Z 1535 2015-03-12T10:27:28Z 1535.6 2015-03-12T10:27:33Z 1535 2015-03-12T10:27:38Z 1535.5 2015-03-12T10:27:42Z 1535.3 2015-03-12T10:27:46Z 1534.3 2015-03-12T10:27:49Z 1534.2 2015-03-12T10:27:52Z 1534.2 2015-03-12T10:27:53Z 1536.4 2015-03-12T10:28:04Z 1537.3 2015-03-12T10:28:09Z 1536.6 2015-03-12T10:28:13Z 1538.5 2015-03-12T10:28:17Z 1538.4 2015-03-12T10:28:22Z 1538.6 2015-03-12T10:28:28Z 1539.9 2015-03-12T10:28:33Z 1540.3 2015-03-12T10:28:38Z 1540.4 2015-03-12T10:28:42Z 1539.9 2015-03-12T10:28:47Z 1539.2 2015-03-12T10:28:51Z 1539.6 2015-03-12T10:28:55Z 1539.8 2015-03-12T10:28:56Z 1541 2015-03-12T10:29:03Z 1540.5 2015-03-12T10:29:07Z 1541 2015-03-12T10:29:11Z 1541.3 2015-03-12T10:29:15Z 1540.8 2015-03-12T10:29:19Z 1541.3 2015-03-12T10:29:23Z 1541.8 2015-03-12T10:29:27Z 1541 2015-03-12T10:29:31Z 1540.5 2015-03-12T10:29:35Z 1540.3 2015-03-12T10:29:39Z 1540.7 2015-03-12T10:29:42Z 1539.5 2015-03-12T10:29:46Z 1540.4 2015-03-12T10:29:50Z 1541.1 2015-03-12T10:29:54Z 1540.7 2015-03-12T10:29:58Z 1540.6 2015-03-12T10:29:59Z 1540.8 2015-03-12T10:30:07Z 1540.5 2015-03-12T10:30:11Z 1541 2015-03-12T10:30:15Z 1542 2015-03-12T10:30:20Z 1541.7 2015-03-12T10:30:25Z 1542.9 2015-03-12T10:30:30Z 1544 2015-03-12T10:30:36Z 1543.1 2015-03-12T10:30:42Z 1544.9 2015-03-12T10:30:49Z 1547 2015-03-12T10:30:56Z 1547.5 2015-03-12T10:31:02Z 1547.6 2015-03-12T10:31:03Z 1548.7 2015-03-12T10:31:14Z 1550.1 2015-03-12T10:31:20Z 1550.3 2015-03-12T10:31:26Z 1550.7 2015-03-12T10:31:32Z 1551.7 2015-03-12T10:31:37Z 1551.6 2015-03-12T10:31:42Z 1552.4 2015-03-12T10:31:48Z 1553.4 2015-03-12T10:31:54Z 1553.6 2015-03-12T10:32:00Z 1554.6 2015-03-12T10:32:06Z 1554.3 2015-03-12T10:32:07Z 1554.7 2015-03-12T10:32:16Z 1555.7 2015-03-12T10:32:22Z 1556.5 2015-03-12T10:32:27Z 1557.2 2015-03-12T10:32:32Z 1557.2 2015-03-12T10:32:37Z 1558.3 2015-03-12T10:32:43Z 1559.4 2015-03-12T10:32:50Z 1560.3 2015-03-12T10:32:57Z 1561.8 2015-03-12T10:33:04Z 1563.7 2015-03-12T10:33:10Z 1563.5 2015-03-12T10:33:11Z 1564.5 2015-03-12T10:33:22Z 1565.5 2015-03-12T10:33:27Z 1564.7 2015-03-12T10:33:32Z 1564.5 2015-03-12T10:33:37Z 1564.5 2015-03-12T10:33:42Z 1565.4 2015-03-12T10:33:46Z 1565.5 2015-03-12T10:33:51Z 1566 2015-03-12T10:33:56Z 1567.4 2015-03-12T10:34:01Z 1568 2015-03-12T10:34:07Z 1568.2 2015-03-12T10:34:12Z 1568 2015-03-12T10:34:13Z 1570.1 2015-03-12T10:34:22Z 1570 2015-03-12T10:34:27Z 1570.8 2015-03-12T10:34:32Z 1571.6 2015-03-12T10:34:37Z 1572.6 2015-03-12T10:34:43Z 1574.1 2015-03-12T10:34:48Z 1573.8 2015-03-12T10:34:54Z 1575 2015-03-12T10:34:59Z 1575.7 2015-03-12T10:35:04Z 1576.7 2015-03-12T10:35:09Z 1577.4 2015-03-12T10:35:14Z 1577.5 2015-03-12T10:35:15Z 1579.1 2015-03-12T10:35:25Z 1579.4 2015-03-12T10:35:31Z 1578.9 2015-03-12T10:35:36Z 1580.2 2015-03-12T10:35:40Z 1579.3 2015-03-12T10:35:44Z 1578.9 2015-03-12T10:35:49Z 1579.1 2015-03-12T10:35:53Z 1579.1 2015-03-12T10:35:56Z 1579.7 2015-03-12T10:36:00Z 1579.9 2015-03-12T10:36:04Z 1580.2 2015-03-12T10:36:08Z 1580.5 2015-03-12T10:36:12Z 1580.6 2015-03-12T10:36:15Z 1580.4 2015-03-12T10:36:16Z 1580.3 2015-03-12T10:36:22Z 1580.3 2015-03-12T10:36:26Z 1581.2 2015-03-12T10:36:31Z 1581.2 2015-03-12T10:36:36Z 1582.6 2015-03-12T10:36:42Z 1583.3 2015-03-12T10:36:48Z 1583.6 2015-03-12T10:36:54Z 1584.7 2015-03-12T10:37:00Z 1585.6 2015-03-12T10:37:06Z 1587.4 2015-03-12T10:37:13Z 1587.5 2015-03-12T10:37:19Z 1587.9 2015-03-12T10:37:20Z 1588.9 2015-03-12T10:37:30Z 1589.9 2015-03-12T10:37:35Z 1590.2 2015-03-12T10:37:41Z 1592.2 2015-03-12T10:37:48Z 1592.3 2015-03-12T10:37:54Z 1593.6 2015-03-12T10:37:59Z 1594.8 2015-03-12T10:38:04Z 1595.3 2015-03-12T10:38:09Z 1596.2 2015-03-12T10:38:15Z 1595.6 2015-03-12T10:38:21Z 1595.6 2015-03-12T10:38:22Z 1597.5 2015-03-12T10:38:32Z 1597.7 2015-03-12T10:38:38Z 1597.1 2015-03-12T10:38:42Z 1597.9 2015-03-12T10:38:46Z 1597.8 2015-03-12T10:38:50Z 1597.9 2015-03-12T10:38:54Z 1597.6 2015-03-12T10:38:58Z 1598.5 2015-03-12T10:39:02Z 1598.8 2015-03-12T10:39:06Z 1598.5 2015-03-12T10:39:11Z 1599.3 2015-03-12T10:39:16Z 1600 2015-03-12T10:39:21Z 1600.6 2015-03-12T10:39:25Z 1600.6 2015-03-12T10:39:26Z 1601.5 2015-03-12T10:39:53Z 1601 2015-03-12T10:39:57Z 1600.3 2015-03-12T10:39:59Z 1599.3 2015-03-12T10:40:01Z 1598.1 2015-03-12T10:40:03Z 1596.8 2015-03-12T10:40:05Z 1596.6 2015-03-12T10:40:07Z 1596.5 2015-03-12T10:40:09Z 1596.5 2015-03-12T10:40:11Z 1596.5 2015-03-12T10:40:13Z 1596.5 2015-03-12T10:40:15Z 1595.5 2015-03-12T10:40:17Z 1595.3 2015-03-12T10:40:19Z 1595.5 2015-03-12T10:40:21Z 1595.2 2015-03-12T10:40:23Z 1595.1 2015-03-12T10:40:25Z 1595.1 2015-03-12T10:40:27Z 1595.1 2015-03-12T10:40:28Z 1593.8 2015-03-12T10:40:31Z 1593.7 2015-03-12T10:40:33Z 1593.2 2015-03-12T10:40:35Z 1592.5 2015-03-12T10:40:37Z 1592.2 2015-03-12T10:40:39Z 1592.1 2015-03-12T10:40:40Z 1591.5 2015-03-12T10:40:41Z 1590.9 2015-03-12T10:40:42Z 1590.6 2015-03-12T10:40:43Z 1590.3 2015-03-12T10:40:44Z 1589.6 2015-03-12T10:40:45Z 1589 2015-03-12T10:40:46Z 1588.6 2015-03-12T10:40:47Z 1588.1 2015-03-12T10:40:48Z 1587.7 2015-03-12T10:40:49Z 1587.5 2015-03-12T10:40:50Z 1586.8 2015-03-12T10:40:51Z 1586.3 2015-03-12T10:40:52Z 1585.9 2015-03-12T10:40:53Z 1584.9 2015-03-12T10:40:54Z 1584.1 2015-03-12T10:40:55Z 1583.6 2015-03-12T10:40:56Z 1583.3 2015-03-12T10:40:57Z 1583.1 2015-03-12T10:40:58Z 1582.9 2015-03-12T10:40:59Z 1582.1 2015-03-12T10:41:01Z 1581.6 2015-03-12T10:41:03Z 1582.1 2015-03-12T10:41:05Z 1581.9 2015-03-12T10:41:07Z 1581.5 2015-03-12T10:41:09Z 1581.8 2015-03-12T10:41:12Z 1581.7 2015-03-12T10:41:15Z 1581.6 2015-03-12T10:41:17Z 1581.4 2015-03-12T10:41:19Z 1581.3 2015-03-12T10:41:21Z 1581.1 2015-03-12T10:41:24Z 1580.6 2015-03-12T10:41:27Z 1580.7 2015-03-12T10:41:30Z 1580.8 2015-03-12T10:41:31Z 1580.8 2015-03-12T10:41:39Z 1581 2015-03-12T10:41:43Z 1580.9 2015-03-12T10:41:47Z 1580.7 2015-03-12T10:41:50Z 1580.3 2015-03-12T10:41:52Z 1579.9 2015-03-12T10:41:54Z 1580.5 2015-03-12T10:41:56Z 1580.1 2015-03-12T10:41:58Z 1579.3 2015-03-12T10:42:00Z 1579.5 2015-03-12T10:42:02Z 1579.7 2015-03-12T10:42:04Z 1579.8 2015-03-12T10:42:06Z 1579.3 2015-03-12T10:42:08Z 1578.7 2015-03-12T10:42:10Z 1578.5 2015-03-12T10:42:13Z 1578.6 2015-03-12T10:42:16Z 1578.6 2015-03-12T10:42:18Z 1578.3 2015-03-12T10:42:20Z 1577.8 2015-03-12T10:42:22Z 1577.4 2015-03-12T10:42:24Z 1577.2 2015-03-12T10:42:26Z 1577.3 2015-03-12T10:42:27Z 1577.3 2015-03-12T10:42:28Z 1577.4 2015-03-12T10:42:29Z 1576.5 2015-03-12T10:42:30Z 1575.9 2015-03-12T10:42:31Z 1575.5 2015-03-12T10:42:32Z 1574.4 2015-03-12T10:42:33Z 1573.6 2015-03-12T10:42:34Z 1573 2015-03-12T10:42:35Z 1572.4 2015-03-12T10:42:36Z 1572.1 2015-03-12T10:42:37Z 1571.8 2015-03-12T10:42:38Z 1571.5 2015-03-12T10:42:39Z 1570.5 2015-03-12T10:42:40Z 1569.7 2015-03-12T10:42:41Z 1569.1 2015-03-12T10:42:42Z 1568.8 2015-03-12T10:42:43Z 1568.5 2015-03-12T10:42:44Z 1568.3 2015-03-12T10:42:45Z 1567.6 2015-03-12T10:42:46Z 1567 2015-03-12T10:42:47Z 1566.6 2015-03-12T10:42:48Z 1566.1 2015-03-12T10:42:49Z 1565.7 2015-03-12T10:42:50Z 1565.4 2015-03-12T10:42:51Z 1564.9 2015-03-12T10:42:52Z 1564.6 2015-03-12T10:42:53Z 1564.3 2015-03-12T10:42:54Z 1564.1 2015-03-12T10:42:56Z 1563.9 2015-03-12T10:42:58Z 1564.2 2015-03-12T10:43:00Z 1564.1 2015-03-12T10:43:02Z 1563.7 2015-03-12T10:43:04Z 1563 2015-03-12T10:43:06Z 1562.8 2015-03-12T10:43:08Z 1562.8 2015-03-12T10:43:10Z 1562.3 2015-03-12T10:43:12Z 1562.1 2015-03-12T10:43:13Z 1562 2015-03-12T10:43:14Z 1561.4 2015-03-12T10:43:15Z 1561 2015-03-12T10:43:16Z 1560.7 2015-03-12T10:43:17Z 1559.8 2015-03-12T10:43:18Z 1559.1 2015-03-12T10:43:19Z 1558.6 2015-03-12T10:43:20Z 1557.5 2015-03-12T10:43:21Z 1556.6 2015-03-12T10:43:22Z 1556 2015-03-12T10:43:23Z 1554.5 2015-03-12T10:43:24Z 1553.4 2015-03-12T10:43:25Z 1552.6 2015-03-12T10:43:26Z 1552.1 2015-03-12T10:43:27Z 1551.7 2015-03-12T10:43:28Z 1551.4 2015-03-12T10:43:30Z 1552 2015-03-12T10:43:34Z 1552.5 2015-03-12T10:43:35Z 1553.3 2015-03-12T10:43:43Z 1553.7 2015-03-12T10:43:46Z 1553.9 2015-03-12T10:43:48Z 1553.4 2015-03-12T10:43:50Z 1552.6 2015-03-12T10:43:52Z 1551 2015-03-12T10:43:54Z 1550.6 2015-03-12T10:43:56Z 1550.7 2015-03-12T10:43:58Z 1550.9 2015-03-12T10:44:00Z 1550.3 2015-03-12T10:44:02Z 1549.9 2015-03-12T10:44:03Z 1549.5 2015-03-12T10:44:04Z 1549.3 2015-03-12T10:44:05Z 1548.7 2015-03-12T10:44:06Z 1548.3 2015-03-12T10:44:07Z 1548 2015-03-12T10:44:08Z 1547.2 2015-03-12T10:44:09Z 1546.5 2015-03-12T10:44:10Z 1546 2015-03-12T10:44:11Z 1545.5 2015-03-12T10:44:12Z 1545.2 2015-03-12T10:44:13Z 1544.9 2015-03-12T10:44:14Z 1544.1 2015-03-12T10:44:16Z 1544.1 2015-03-12T10:44:18Z 1544.6 2015-03-12T10:44:21Z 1543.8 2015-03-12T10:44:25Z 1544.4 2015-03-12T10:44:29Z 1544.2 2015-03-12T10:44:32Z 1544.7 2015-03-12T10:44:35Z 1544.9 2015-03-12T10:44:36Z 1545.6 2015-03-12T10:44:42Z 1544.9 2015-03-12T10:44:45Z 1544.6 2015-03-12T10:44:47Z 1544.4 2015-03-12T10:44:49Z 1543.5 2015-03-12T10:44:51Z 1543.3 2015-03-12T10:44:52Z 1543 2015-03-12T10:44:53Z 1542.3 2015-03-12T10:44:54Z 1541.7 2015-03-12T10:44:55Z 1541.2 2015-03-12T10:44:56Z 1540.3 2015-03-12T10:44:57Z 1539.5 2015-03-12T10:44:58Z 1539 2015-03-12T10:44:59Z 1537.5 2015-03-12T10:45:00Z 1536.4 2015-03-12T10:45:01Z 1535.6 2015-03-12T10:45:02Z 1534.8 2015-03-12T10:45:04Z 1534 2015-03-12T10:45:06Z 1533.3 2015-03-12T10:45:09Z 1533.9 2015-03-12T10:45:15Z 1534.1 2015-03-12T10:45:21Z 1534.1 2015-03-12T10:45:25Z 1533.6 2015-03-12T10:45:29Z 1533.4 2015-03-12T10:45:32Z 1532.4 2015-03-12T10:45:35Z 1531.1 2015-03-12T10:45:38Z 1530.8 2015-03-12T10:45:39Z 1529.9 2015-03-12T10:45:41Z 1529.4 2015-03-12T10:45:42Z 1529.1 2015-03-12T10:45:43Z 1528 2015-03-12T10:45:45Z 1526.9 2015-03-12T10:45:47Z 1526.2 2015-03-12T10:45:49Z 1525.4 2015-03-12T10:45:52Z 1525 2015-03-12T10:45:56Z 1524.9 2015-03-12T10:46:00Z 1525.6 2015-03-12T10:46:04Z 1526 2015-03-12T10:46:08Z 1525.3 2015-03-12T10:46:12Z 1524.9 2015-03-12T10:46:16Z 1525.5 2015-03-12T10:46:20Z 1526.2 2015-03-12T10:46:25Z 1526.9 2015-03-12T10:46:30Z 1526 2015-03-12T10:46:35Z 1526.7 2015-03-12T10:46:40Z 1526.7 2015-03-12T10:46:41Z 1529.2 2015-03-12T10:46:52Z 1531.2 2015-03-12T10:46:58Z 1531.1 2015-03-12T10:47:03Z 1532.5 2015-03-12T10:47:09Z 1533.5 2015-03-12T10:47:15Z 1534.2 2015-03-12T10:47:21Z 1533.9 2015-03-12T10:47:25Z 1533.8 2015-03-12T10:47:28Z 1534 2015-03-12T10:47:31Z 1533.5 2015-03-12T10:47:33Z 1532.8 2015-03-12T10:47:35Z 1531.9 2015-03-12T10:47:37Z 1531.4 2015-03-12T10:47:39Z 1530.8 2015-03-12T10:47:41Z 1530.6 2015-03-12T10:47:42Z 1530.1 2015-03-12T10:47:45Z 1529.3 2015-03-12T10:47:47Z 1528.7 2015-03-12T10:47:49Z 1528.3 2015-03-12T10:47:51Z 1527.6 2015-03-12T10:47:53Z 1527 2015-03-12T10:47:55Z 1526.4 2015-03-12T10:47:57Z 1525.7 2015-03-12T10:47:59Z 1525 2015-03-12T10:48:01Z 1524.8 2015-03-12T10:48:03Z 1524.5 2015-03-12T10:48:05Z 1524.1 2015-03-12T10:48:07Z 1524 2015-03-12T10:48:09Z 1523.3 2015-03-12T10:48:12Z 1522.9 2015-03-12T10:48:14Z 1522.8 2015-03-12T10:48:16Z 1522.3 2015-03-12T10:48:18Z 1521.6 2015-03-12T10:48:20Z 1521.4 2015-03-12T10:48:22Z 1521.7 2015-03-12T10:48:25Z 1521.5 2015-03-12T10:48:28Z 1521.3 2015-03-12T10:48:31Z 1521.2 2015-03-12T10:48:34Z 1521.1 2015-03-12T10:48:36Z 1520.4 2015-03-12T10:48:38Z 1519.5 2015-03-12T10:48:40Z 1518.6 2015-03-12T10:48:42Z 1518.3 2015-03-12T10:48:43Z 1517.6 2015-03-12T10:48:46Z 1516.1 2015-03-12T10:48:48Z 1515.7 2015-03-12T10:48:50Z 1515.7 2015-03-12T10:48:52Z 1515.4 2015-03-12T10:48:55Z 1514.7 2015-03-12T10:48:58Z 1514.7 2015-03-12T10:49:01Z 1515.2 2015-03-12T10:49:05Z 1515.5 2015-03-12T10:49:09Z 1516 2015-03-12T10:49:13Z 1515.8 2015-03-12T10:49:17Z 1516.6 2015-03-12T10:49:21Z 1516.3 2015-03-12T10:49:25Z 1516.4 2015-03-12T10:49:29Z 1516.5 2015-03-12T10:49:33Z 1516.2 2015-03-12T10:49:36Z 1515.6 2015-03-12T10:49:39Z 1516.1 2015-03-12T10:49:43Z 1516.5 2015-03-12T10:49:44Z 1516.3 2015-03-12T10:49:51Z 1517.1 2015-03-12T10:49:55Z 1516.3 2015-03-12T10:49:59Z 1517 2015-03-12T10:50:03Z 1517.5 2015-03-12T10:50:07Z 1517.8 2015-03-12T10:50:11Z 1518.3 2015-03-12T10:50:14Z 1517.9 2015-03-12T10:50:17Z 1517.5 2015-03-12T10:50:20Z 1517.3 2015-03-12T10:50:22Z 1517 2015-03-12T10:50:24Z 1516.4 2015-03-12T10:50:26Z 1515.9 2015-03-12T10:50:28Z 1515.3 2015-03-12T10:50:30Z 1515.1 2015-03-12T10:50:31Z 1514.3 2015-03-12T10:50:33Z 1514.1 2015-03-12T10:50:34Z 1513.1 2015-03-12T10:50:36Z 1512 2015-03-12T10:50:38Z 1510.8 2015-03-12T10:50:41Z 1510.6 2015-03-12T10:50:44Z 1510.6 2015-03-12T10:50:45Z 1509.9 2015-03-12T10:50:49Z 1509.7 2015-03-12T10:50:51Z 1509.9 2015-03-12T10:50:53Z 1510.3 2015-03-12T10:50:56Z 1510.9 2015-03-12T10:50:59Z 1510.6 2015-03-12T10:51:02Z 1509.4 2015-03-12T10:51:05Z 1508.9 2015-03-12T10:51:08Z 1509.6 2015-03-12T10:51:11Z 1509.5 2015-03-12T10:51:14Z 1509.4 2015-03-12T10:51:16Z 1509 2015-03-12T10:51:18Z 1508.8 2015-03-12T10:51:20Z 1508.7 2015-03-12T10:51:22Z 1507.6 2015-03-12T10:51:24Z 1507.7 2015-03-12T10:51:27Z 1507.8 2015-03-12T10:51:30Z 1507.6 2015-03-12T10:51:33Z 1507.3 2015-03-12T10:51:35Z 1506.4 2015-03-12T10:51:37Z 1505.7 2015-03-12T10:51:39Z 1505.2 2015-03-12T10:51:41Z 1504.8 2015-03-12T10:51:43Z 1505 2015-03-12T10:51:45Z 1505.2 2015-03-12T10:51:46Z 1505.1 2015-03-12T10:51:49Z 1504.6 2015-03-12T10:51:51Z 1503.8 2015-03-12T10:51:53Z 1503 2015-03-12T10:51:55Z 1502.2 2015-03-12T10:51:57Z 1502.5 2015-03-12T10:51:59Z 1502.2 2015-03-12T10:52:02Z 1501.7 2015-03-12T10:52:05Z 1501.3 2015-03-12T10:52:08Z 1501.2 2015-03-12T10:52:10Z 1500.6 2015-03-12T10:52:13Z 1500.1 2015-03-12T10:52:16Z 1499.5 2015-03-12T10:52:20Z 1498.9 2015-03-12T10:52:25Z 1498.7 2015-03-12T10:52:30Z 1499.2 2015-03-12T10:52:35Z 1499.5 2015-03-12T10:52:39Z 1500.4 2015-03-12T10:52:43Z 1499.5 2015-03-12T10:52:47Z 1499.4 2015-03-12T10:52:48Z 1500.8 2015-03-12T10:52:56Z 1500.3 2015-03-12T10:52:59Z 1499.4 2015-03-12T10:53:02Z 1499.4 2015-03-12T10:53:06Z 1500.2 2015-03-12T10:53:10Z 1500.3 2015-03-12T10:53:14Z 1499.9 2015-03-12T10:53:18Z 1500 2015-03-12T10:53:22Z 1499.8 2015-03-12T10:53:25Z 1499.3 2015-03-12T10:53:28Z 1498.7 2015-03-12T10:53:31Z 1498.7 2015-03-12T10:53:34Z 1498.9 2015-03-12T10:53:38Z 1498.2 2015-03-12T10:53:41Z 1497.4 2015-03-12T10:53:44Z 1497 2015-03-12T10:53:46Z 1497.4 2015-03-12T10:53:48Z 1497.6 2015-03-12T10:53:49Z 1497 2015-03-12T10:53:53Z 1496.9 2015-03-12T10:53:58Z 1496.8 2015-03-12T10:54:03Z 1498 2015-03-12T10:54:09Z 1498.5 2015-03-12T10:54:14Z 1498.5 2015-03-12T10:54:19Z 1499 2015-03-12T10:54:23Z 1499.5 2015-03-12T10:54:27Z 1499.6 2015-03-12T10:54:31Z 1500 2015-03-12T10:54:35Z 1499.7 2015-03-12T10:54:39Z 1499.5 2015-03-12T10:54:43Z 1499.5 2015-03-12T10:54:47Z 1499 2015-03-12T10:54:51Z 1498.8 2015-03-12T10:54:52Z 1499.6 2015-03-12T10:54:55Z 1499.4 2015-03-12T10:54:57Z 1498.4 2015-03-12T10:55:00Z 1497.1 2015-03-12T10:55:04Z 1497.2 2015-03-12T10:55:07Z 1497.1 2015-03-12T10:55:10Z 1496.6 2015-03-12T10:55:13Z 1496.5 2015-03-12T10:55:15Z 1497.1 2015-03-12T10:55:18Z 1497.3 2015-03-12T10:55:21Z 1496.8 2015-03-12T10:55:25Z 1497.5 2015-03-12T10:55:30Z 1498.2 2015-03-12T10:55:34Z 1498.1 2015-03-12T10:55:37Z 1497.8 2015-03-12T10:55:40Z 1497.5 2015-03-12T10:55:42Z 1497.3 2015-03-12T10:55:44Z 1496.9 2015-03-12T10:55:46Z 1496.1 2015-03-12T10:55:48Z 1495.3 2015-03-12T10:55:50Z 1494.8 2015-03-12T10:55:53Z 1494.7 2015-03-12T10:55:54Z 1494.3 2015-03-12T10:55:59Z 1493.9 2015-03-12T10:56:02Z 1492.7 2015-03-12T10:56:05Z 1492 2015-03-12T10:56:07Z 1491.1 2015-03-12T10:56:10Z 1490.5 2015-03-12T10:56:12Z 1489.7 2015-03-12T10:56:16Z 1488.8 2015-03-12T10:56:18Z 1488.1 2015-03-12T10:56:20Z 1487.4 2015-03-12T10:56:22Z 1486.2 2015-03-12T10:56:23Z 1485.3 2015-03-12T10:56:24Z 1484.7 2015-03-12T10:56:25Z 1482.9 2015-03-12T10:56:27Z 1482.2 2015-03-12T10:56:32Z 1483.5 2015-03-12T10:56:38Z 1483.9 2015-03-12T10:56:43Z 1483.9 2015-03-12T10:56:47Z 1484.6 2015-03-12T10:56:53Z 1485.1 2015-03-12T10:56:58Z 1485.3 2015-03-12T10:56:59Z 1485.5 2015-03-12T10:57:06Z 1485.3 2015-03-12T10:57:09Z 1485.2 2015-03-12T10:57:12Z 1484.8 2015-03-12T10:57:16Z 1485.5 2015-03-12T10:57:20Z 1485.9 2015-03-12T10:57:25Z 1486.9 2015-03-12T10:57:28Z 1486.8 2015-03-12T10:57:31Z 1485.3 2015-03-12T10:57:34Z 1484.7 2015-03-12T10:57:37Z 1483.4 2015-03-12T10:57:41Z 1483.2 2015-03-12T10:57:44Z 1482.7 2015-03-12T10:57:47Z 1482.5 2015-03-12T10:57:50Z 1482 2015-03-12T10:57:53Z 1481.3 2015-03-12T10:57:57Z 1480.3 2015-03-12T10:58:01Z 1480.1 2015-03-12T10:58:02Z 1479.4 2015-03-12T10:58:08Z 1478.7 2015-03-12T10:58:13Z 1478.9 2015-03-12T10:58:18Z 1478.6 2015-03-12T10:58:22Z 1478.7 2015-03-12T10:58:26Z 1478.7 2015-03-12T10:58:29Z 1478.3 2015-03-12T10:58:32Z 1477.9 2015-03-12T10:58:35Z 1477.7 2015-03-12T10:58:37Z 1477.6 2015-03-12T10:58:39Z 1478.1 2015-03-12T10:58:41Z 1477.9 2015-03-12T10:58:43Z 1477.4 2015-03-12T10:58:45Z 1476.9 2015-03-12T10:58:47Z 1476.2 2015-03-12T10:58:50Z 1475.6 2015-03-12T10:58:53Z 1475.2 2015-03-12T10:58:56Z 1475.5 2015-03-12T10:58:59Z 1475.7 2015-03-12T10:59:02Z 1475.5 2015-03-12T10:59:03Z 1474.8 2015-03-12T10:59:07Z 1474.2 2015-03-12T10:59:09Z 1473.6 2015-03-12T10:59:11Z 1473.2 2015-03-12T10:59:13Z 1472.7 2015-03-12T10:59:15Z 1472.2 2015-03-12T10:59:17Z 1471.7 2015-03-12T10:59:19Z 1471.3 2015-03-12T10:59:21Z 1470.2 2015-03-12T10:59:26Z 1470.3 2015-03-12T10:59:31Z 1470.3 2015-03-12T10:59:34Z 1469.6 2015-03-12T10:59:36Z 1469 2015-03-12T10:59:38Z 1468.7 2015-03-12T10:59:40Z 1468.4 2015-03-12T10:59:42Z 1467.7 2015-03-12T10:59:44Z 1467 2015-03-12T10:59:46Z 1466.9 2015-03-12T10:59:48Z 1466 2015-03-12T10:59:51Z 1465.6 2015-03-12T10:59:55Z 1464.2 2015-03-12T11:00:02Z 1463.1 2015-03-12T11:00:04Z 1462.7 2015-03-12T11:00:05Z 1461.8 2015-03-12T11:00:10Z 1461.1 2015-03-12T11:00:13Z 1460.5 2015-03-12T11:00:16Z 1459.8 2015-03-12T11:00:19Z 1458.9 2015-03-12T11:00:22Z 1458.7 2015-03-12T11:00:24Z 1458 2015-03-12T11:00:26Z 1456.7 2015-03-12T11:00:29Z 1455.8 2015-03-12T11:00:32Z 1454 2015-03-12T11:00:35Z 1452.2 2015-03-12T11:00:38Z 1451.6 2015-03-12T11:00:40Z 1451.2 2015-03-12T11:00:42Z 1450.9 2015-03-12T11:00:44Z 1450.5 2015-03-12T11:00:46Z 1450.1 2015-03-12T11:00:48Z 1449.8 2015-03-12T11:00:50Z 1449.5 2015-03-12T11:00:51Z 1449.2 2015-03-12T11:00:53Z 1448.4 2015-03-12T11:00:55Z 1448.1 2015-03-12T11:00:58Z 1448.1 2015-03-12T11:01:01Z 1447.7 2015-03-12T11:01:04Z 1447.2 2015-03-12T11:01:06Z 1447.2 2015-03-12T11:01:07Z 1445.9 2015-03-12T11:01:13Z 1444.7 2015-03-12T11:01:16Z 1443.7 2015-03-12T11:01:18Z 1442.3 2015-03-12T11:01:20Z 1440.8 2015-03-12T11:01:23Z 1440.5 2015-03-12T11:01:25Z 1439.4 2015-03-12T11:01:27Z 1439.1 2015-03-12T11:01:28Z 1437.8 2015-03-12T11:01:30Z 1436.8 2015-03-12T11:01:33Z 1437 2015-03-12T11:01:39Z 1437.5 2015-03-12T11:01:46Z 1437.8 2015-03-12T11:01:51Z 1438.4 2015-03-12T11:01:57Z 1439.2 2015-03-12T11:02:01Z 1439.7 2015-03-12T11:02:06Z 1440.5 2015-03-12T11:02:11Z 1441 2015-03-12T11:02:12Z 1441.5 2015-03-12T11:02:22Z 1441.3 2015-03-12T11:02:26Z 1441.6 2015-03-12T11:02:31Z 1441.2 2015-03-12T11:02:34Z 1441 2015-03-12T11:02:37Z 1440.8 2015-03-12T11:02:41Z 1440.5 2015-03-12T11:02:45Z 1440.2 2015-03-12T11:02:48Z 1439.6 2015-03-12T11:02:50Z 1439.4 2015-03-12T11:02:52Z 1439.5 2015-03-12T11:02:54Z 1439.3 2015-03-12T11:02:56Z 1439.2 2015-03-12T11:02:58Z 1439 2015-03-12T11:03:01Z 1439.3 2015-03-12T11:03:04Z 1439.6 2015-03-12T11:03:07Z 1439.1 2015-03-12T11:03:10Z 1438.8 2015-03-12T11:03:13Z 1438.7 2015-03-12T11:03:14Z 1439 2015-03-12T11:03:17Z 1438.4 2015-03-12T11:03:19Z 1438.3 2015-03-12T11:03:22Z 1438.6 2015-03-12T11:03:25Z 1438.7 2015-03-12T11:03:28Z 1438.6 2015-03-12T11:03:31Z 1438.3 2015-03-12T11:03:34Z 1437.7 2015-03-12T11:03:37Z 1437.4 2015-03-12T11:03:39Z 1437 2015-03-12T11:03:41Z 1436.7 2015-03-12T11:03:43Z 1436.2 2015-03-12T11:03:45Z 1436 2015-03-12T11:03:47Z 1436 2015-03-12T11:03:49Z 1435.2 2015-03-12T11:03:51Z 1434.2 2015-03-12T11:03:53Z 1433.7 2015-03-12T11:03:54Z 1433.2 2015-03-12T11:03:55Z 1432.4 2015-03-12T11:03:56Z 1431.4 2015-03-12T11:03:58Z 1431.3 2015-03-12T11:04:02Z 1432.3 2015-03-12T11:04:07Z 1433.1 2015-03-12T11:04:14Z 1433.3 2015-03-12T11:04:15Z 1435 2015-03-12T11:04:26Z 1436.3 2015-03-12T11:04:32Z 1438.1 2015-03-12T11:04:40Z 1439 2015-03-12T11:04:47Z 1439.2 2015-03-12T11:04:52Z 1439.5 2015-03-12T11:04:57Z 1440.5 2015-03-12T11:05:02Z 1439.6 2015-03-12T11:05:07Z 1440.1 2015-03-12T11:05:11Z 1440.2 2015-03-12T11:05:15Z 1439.7 2015-03-12T11:05:16Z 1440.1 2015-03-12T11:05:23Z 1440.2 2015-03-12T11:05:26Z 1439.8 2015-03-12T11:05:29Z 1439.3 2015-03-12T11:05:32Z 1438.5 2015-03-12T11:05:35Z 1438.1 2015-03-12T11:05:37Z 1438.2 2015-03-12T11:05:40Z 1438.3 2015-03-12T11:05:44Z 1437.8 2015-03-12T11:05:48Z 1438.1 2015-03-12T11:05:52Z 1437.5 2015-03-12T11:05:55Z 1437.5 2015-03-12T11:05:58Z 1437.9 2015-03-12T11:06:02Z 1437.6 2015-03-12T11:06:07Z 1437.9 2015-03-12T11:06:12Z 1439.5 2015-03-12T11:06:17Z 1439.8 2015-03-12T11:06:18Z 1440.6 2015-03-12T11:06:29Z 1442.8 2015-03-12T11:06:34Z 1443.3 2015-03-12T11:06:39Z 1443.4 2015-03-12T11:06:44Z 1444.1 2015-03-12T11:06:49Z 1444.3 2015-03-12T11:06:54Z 1444.2 2015-03-12T11:06:59Z 1443.9 2015-03-12T11:07:03Z 1443.9 2015-03-12T11:07:08Z 1444.4 2015-03-12T11:07:13Z 1444.6 2015-03-12T11:07:20Z 1444.5 2015-03-12T11:07:21Z 1444.7 2015-03-12T11:07:27Z 1444.7 2015-03-12T11:07:31Z 1444.1 2015-03-12T11:07:35Z 1443.9 2015-03-12T11:07:38Z 1443.9 2015-03-12T11:07:40Z 1444 2015-03-12T11:07:43Z 1443.4 2015-03-12T11:07:47Z 1443 2015-03-12T11:07:52Z 1443.5 2015-03-12T11:07:57Z 1445.5 2015-03-12T11:08:02Z 1445.5 2015-03-12T11:08:07Z 1446.1 2015-03-12T11:08:13Z 1445.5 2015-03-12T11:08:18Z 1445.9 2015-03-12T11:08:23Z 1446 2015-03-12T11:08:24Z 1446.5 2015-03-12T11:08:36Z 1449.2 2015-03-12T11:15:50Z 1449.6 2015-03-12T11:15:51Z 1449.3 2015-03-12T11:18:46Z 1450.1 2015-03-12T11:20:20Z 1449.9 2015-03-12T11:20:35Z 1449.2 2015-03-12T11:20:41Z 1450.3 2015-03-12T11:20:48Z 1450.8 2015-03-12T11:21:17Z 1449.9 2015-03-12T11:23:15Z 1450 2015-03-12T11:23:16Z 1450.1 2015-03-12T11:24:34Z 1450.3 2015-03-12T11:24:43Z 1450.8 2015-03-12T11:24:46Z 1450.7 2015-03-12T11:24:50Z 1449.4 2015-03-12T11:24:54Z 1449.3 2015-03-12T11:24:57Z 1449.7 2015-03-12T11:25:00Z 1449.3 2015-03-12T11:25:03Z 1447.9 2015-03-12T11:25:06Z 1447.3 2015-03-12T11:25:09Z 1447.3 2015-03-12T11:25:12Z 1447 2015-03-12T11:25:15Z 1446.4 2015-03-12T11:25:17Z 1445.8 2015-03-12T11:25:20Z 1444.6 2015-03-12T11:25:24Z 1445.4 2015-03-12T11:25:29Z 1445.8 2015-03-12T11:25:34Z 1445.8 2015-03-12T11:25:35Z 1445.6 2015-03-12T11:25:42Z 1446.8 2015-03-12T11:25:47Z 1447.5 2015-03-12T11:25:52Z 1447.2 2015-03-12T11:25:56Z 1446.9 2015-03-12T11:25:59Z 1447 2015-03-12T11:26:03Z 1446.8 2015-03-12T11:26:08Z 1446.5 2015-03-12T11:26:12Z 1447.3 2015-03-12T11:26:16Z 1446.7 2015-03-12T11:26:19Z 1446.2 2015-03-12T11:26:22Z 1444.3 2015-03-12T11:26:25Z 1443.8 2015-03-12T11:26:28Z 1444.1 2015-03-12T11:26:30Z 1444.5 2015-03-12T11:26:32Z 1442.4 2015-03-12T11:26:34Z 1441.5 2015-03-12T11:26:36Z 1441.4 2015-03-12T11:26:37Z 1440.5 2015-03-12T11:26:41Z 1439.9 2015-03-12T11:26:45Z 1441.1 2015-03-12T11:26:50Z 1440.5 2015-03-12T11:26:55Z 1439.9 2015-03-12T11:26:59Z 1440.4 2015-03-12T11:27:04Z 1440 2015-03-12T11:27:09Z 1440.2 2015-03-12T11:27:13Z 1440.2 2015-03-12T11:27:17Z 1440.7 2015-03-12T11:27:22Z 1440.9 2015-03-12T11:27:27Z 1440.8 2015-03-12T11:27:30Z 1441.1 2015-03-12T11:27:33Z 1440.6 2015-03-12T11:27:37Z 1440.5 2015-03-12T11:27:38Z 1441.2 2015-03-12T11:27:47Z 1440.8 2015-03-12T11:27:51Z 1440.8 2015-03-12T11:27:55Z 1442.1 2015-03-12T11:27:58Z 1441 2015-03-12T11:28:01Z 1442.4 2015-03-12T11:28:04Z 1440.6 2015-03-12T11:28:07Z 1439.1 2015-03-12T11:28:09Z 1437.4 2015-03-12T11:28:12Z 1436.8 2015-03-12T11:28:14Z 1435.4 2015-03-12T11:28:16Z 1434.6 2015-03-12T11:28:18Z 1434.3 2015-03-12T11:28:21Z 1434.1 2015-03-12T11:28:26Z 1435 2015-03-12T11:28:32Z 1435.4 2015-03-12T11:28:39Z 1435.5 2015-03-12T11:28:40Z 1436.6 2015-03-12T11:28:53Z 1438 2015-03-12T11:29:00Z 1438.3 2015-03-12T11:29:06Z 1438.7 2015-03-12T11:29:11Z 1439 2015-03-12T11:29:14Z 1439.6 2015-03-12T11:29:17Z 1440.1 2015-03-12T11:29:20Z 1440.3 2015-03-12T11:29:24Z 1440.2 2015-03-12T11:29:30Z 1438.8 2015-03-12T11:29:37Z 1440.1 2015-03-12T11:29:42Z 1440.4 2015-03-12T11:29:43Z 1439.8 2015-03-12T11:29:52Z 1441.3 2015-03-12T11:29:57Z 1441.6 2015-03-12T11:30:01Z 1441.5 2015-03-12T11:30:05Z 1442.1 2015-03-12T11:30:09Z 1441.4 2015-03-12T11:30:15Z 1442.1 2015-03-12T11:30:22Z 1442.6 2015-03-12T11:30:26Z 1442.4 2015-03-12T11:30:30Z 1442.4 2015-03-12T11:30:33Z 1442.1 2015-03-12T11:30:37Z 1442.4 2015-03-12T11:30:42Z 1443.7 2015-03-12T11:30:48Z 1444 2015-03-12T11:30:49Z 1443.4 2015-03-12T11:30:55Z 1444.1 2015-03-12T11:30:59Z 1443.2 2015-03-12T11:31:04Z 1442.5 2015-03-12T11:31:07Z 1442.4 2015-03-12T11:31:10Z 1441.8 2015-03-12T11:31:12Z 1441.1 2015-03-12T11:31:14Z 1439.8 2015-03-12T11:31:17Z 1439.1 2015-03-12T11:31:21Z 1439.6 2015-03-12T11:31:25Z 1439.6 2015-03-12T11:31:28Z 1439.4 2015-03-12T11:31:31Z 1439.3 2015-03-12T11:31:35Z 1440.1 2015-03-12T11:31:39Z 1440.8 2015-03-12T11:31:44Z 1441.7 2015-03-12T11:31:49Z 1441.7 2015-03-12T11:31:50Z 1442.6 2015-03-12T11:31:59Z 1442.9 2015-03-12T11:32:04Z 1443.7 2015-03-12T11:32:09Z 1444.8 2015-03-12T11:32:14Z 1445.2 2015-03-12T11:32:20Z 1446.6 2015-03-12T11:32:28Z 1448 2015-03-12T11:32:35Z 1449.2 2015-03-12T11:32:43Z 1450 2015-03-12T11:32:49Z 1449.4 2015-03-12T11:32:55Z 1449.6 2015-03-12T11:32:56Z 1450.2 2015-03-12T11:33:05Z 1449.6 2015-03-12T11:33:11Z 1450.9 2015-03-12T11:33:17Z 1451.9 2015-03-12T11:33:23Z 1452.5 2015-03-12T11:33:29Z 1453.1 2015-03-12T11:33:35Z 1453.3 2015-03-12T11:33:41Z 1454.6 2015-03-12T11:33:47Z 1455.3 2015-03-12T11:33:53Z 1455.2 2015-03-12T11:33:59Z 1456.1 2015-03-12T11:34:00Z 1457.9 2015-03-12T11:34:11Z 1458.8 2015-03-12T11:34:17Z 1459.6 2015-03-12T11:34:23Z 1460.1 2015-03-12T11:34:31Z 1462.7 2015-03-12T11:34:45Z 1462.6 2015-03-12T11:34:54Z 1462.8 2015-03-12T11:35:02Z 1462.9 2015-03-12T11:35:03Z 1462.5 2015-03-12T11:35:13Z 1465.6 2015-03-12T11:35:20Z 1466.2 2015-03-12T11:35:30Z 1467.6 2015-03-12T11:35:38Z 1467.8 2015-03-12T11:35:45Z 1469.1 2015-03-12T11:35:52Z 1469.3 2015-03-12T11:36:00Z 1470.8 2015-03-12T11:36:08Z 1470.8 2015-03-12T11:36:09Z 1472 2015-03-12T11:36:18Z 1472.1 2015-03-12T11:36:23Z 1471.8 2015-03-12T11:36:27Z 1471.5 2015-03-12T11:36:31Z 1471.9 2015-03-12T11:36:36Z 1471.8 2015-03-12T11:36:43Z 1472.9 2015-03-12T11:36:52Z 1473.3 2015-03-12T11:36:57Z 1474.1 2015-03-12T11:37:02Z 1475 2015-03-12T11:37:07Z 1476 2015-03-12T11:37:12Z 1476.1 2015-03-12T11:37:13Z 1476.8 2015-03-12T11:37:21Z 1477.7 2015-03-12T11:37:25Z 1478.1 2015-03-12T11:37:31Z 1476.9 2015-03-12T11:37:39Z 1478.2 2015-03-12T11:37:45Z 1478 2015-03-12T11:37:50Z 1478.3 2015-03-12T11:37:54Z 1478.8 2015-03-12T11:37:59Z 1479.7 2015-03-12T11:38:05Z 1479.8 2015-03-12T11:38:11Z 1480.4 2015-03-12T11:38:17Z 1480.6 2015-03-12T11:38:18Z 1481 2015-03-12T11:38:27Z 1480.7 2015-03-12T11:38:31Z 1480.7 2015-03-12T11:38:35Z 1481.3 2015-03-12T11:38:39Z 1481.7 2015-03-12T11:38:45Z 1482.9 2015-03-12T11:38:51Z 1483.7 2015-03-12T11:38:57Z 1482.4 2015-03-12T11:39:01Z 1483.2 2015-03-12T11:39:07Z 1483.8 2015-03-12T11:39:13Z 1484.4 2015-03-12T11:39:17Z 1484.4 2015-03-12T11:39:21Z 1484.4 2015-03-12T11:39:22Z 1484.3 2015-03-12T11:39:29Z 1485.2 2015-03-12T11:39:34Z 1486.8 2015-03-12T11:39:40Z 1486.9 2015-03-12T11:39:46Z 1487.8 2015-03-12T11:39:52Z 1489.1 2015-03-12T11:39:58Z 1489.2 2015-03-12T11:40:01Z 1488.9 2015-03-12T11:40:04Z 1489.1 2015-03-12T11:40:08Z 1488.1 2015-03-12T11:40:13Z 1487.9 2015-03-12T11:40:17Z 1487.5 2015-03-12T11:40:20Z 1487.3 2015-03-12T11:40:23Z 1487.4 2015-03-12T11:40:24Z 1487.2 2015-03-12T11:40:28Z 1486.6 2015-03-12T11:40:31Z 1486.4 2015-03-12T11:40:34Z 1486.2 2015-03-12T11:40:37Z 1485.4 2015-03-12T11:40:40Z 1485.1 2015-03-12T11:40:42Z 1485.1 2015-03-12T11:40:45Z 1483.5 2015-03-12T11:40:53Z 1484.4 2015-03-12T11:40:59Z 1485.9 2015-03-12T11:41:05Z 1487.3 2015-03-12T11:41:11Z 1488.8 2015-03-12T11:41:21Z 1490.5 2015-03-12T11:41:28Z 1490.6 2015-03-12T11:41:29Z 1493.5 2015-03-12T11:41:46Z 1494.1 2015-03-12T11:41:54Z 1494.3 2015-03-12T11:42:00Z 1495.3 2015-03-12T11:42:07Z 1496.6 2015-03-12T11:42:15Z 1497 2015-03-12T11:42:22Z 1495.9 2015-03-12T11:42:28Z 1496.2 2015-03-12T11:42:32Z 1496.3 2015-03-12T11:42:33Z 1498.6 2015-03-12T11:42:41Z 1498.3 2015-03-12T11:42:45Z 1499.1 2015-03-12T11:42:49Z 1499.6 2015-03-12T11:42:52Z 1499.6 2015-03-12T11:42:56Z 1499.9 2015-03-12T11:42:59Z 1500.5 2015-03-12T11:43:01Z 1500.6 2015-03-12T11:43:03Z 1500.4 2015-03-12T11:43:06Z 1499.3 2015-03-12T11:43:10Z 1498.8 2015-03-12T11:43:14Z 1499.7 2015-03-12T11:43:19Z 1499.8 2015-03-12T11:43:23Z 1499.2 2015-03-12T11:43:27Z 1500.8 2015-03-12T11:43:32Z 1502 2015-03-12T11:43:36Z 1502.2 2015-03-12T11:43:37Z 1502.2 2015-03-12T11:43:45Z 1502.6 2015-03-12T11:43:50Z 1502.8 2015-03-12T11:43:55Z 1502.9 2015-03-12T11:43:59Z 1503.1 2015-03-12T11:44:03Z 1502.8 2015-03-12T11:44:07Z 1502.4 2015-03-12T11:44:11Z 1502.5 2015-03-12T11:44:14Z 1501.7 2015-03-12T11:44:18Z 1501.5 2015-03-12T11:44:22Z 1501.3 2015-03-12T11:44:26Z 1501.5 2015-03-12T11:44:30Z 1501.4 2015-03-12T11:44:33Z 1500.5 2015-03-12T11:44:36Z 1500.5 2015-03-12T11:44:39Z 1500.6 2015-03-12T11:44:40Z 1498.9 2015-03-12T11:44:46Z 1498.8 2015-03-12T11:44:51Z 1499.7 2015-03-12T11:44:57Z 1499.5 2015-03-12T11:45:02Z 1500.4 2015-03-12T11:45:07Z 1500.4 2015-03-12T11:45:12Z 1501.2 2015-03-12T11:45:16Z 1501.4 2015-03-12T11:45:21Z 1501.6 2015-03-12T11:45:26Z 1501.6 2015-03-12T11:45:31Z 1501.5 2015-03-12T11:45:35Z 1501.9 2015-03-12T11:45:39Z 1502.1 2015-03-12T11:45:44Z 1502.2 2015-03-12T11:45:45Z 1501.3 2015-03-12T11:45:52Z 1501.3 2015-03-12T11:45:57Z 1502.1 2015-03-12T11:46:01Z 1502.1 2015-03-12T11:46:04Z 1502.4 2015-03-12T11:46:07Z 1502.3 2015-03-12T11:46:10Z 1502.6 2015-03-12T11:46:14Z 1502.5 2015-03-12T11:46:18Z 1502.2 2015-03-12T11:46:22Z 1502.1 2015-03-12T11:46:26Z 1501.8 2015-03-12T11:46:30Z 1501.5 2015-03-12T11:46:34Z 1502.1 2015-03-12T11:46:38Z 1501.9 2015-03-12T11:46:42Z 1502.3 2015-03-12T11:46:47Z 1502.1 2015-03-12T11:46:48Z 1502.3 2015-03-12T11:46:58Z 1503.2 2015-03-12T11:47:03Z 1503.4 2015-03-12T11:47:09Z 1504.2 2015-03-12T11:47:15Z 1505 2015-03-12T11:47:20Z 1504.5 2015-03-12T11:47:25Z 1505.5 2015-03-12T11:47:31Z 1506.6 2015-03-12T11:47:36Z 1506.8 2015-03-12T11:47:42Z 1507.2 2015-03-12T11:47:47Z 1507.2 2015-03-12T11:47:52Z 1507.2 2015-03-12T11:47:53Z 1508.1 2015-03-12T11:48:02Z 1508.1 2015-03-12T11:48:06Z 1508.5 2015-03-12T11:48:11Z 1509.5 2015-03-12T11:48:16Z 1510.2 2015-03-12T11:48:20Z 1510.1 2015-03-12T11:48:25Z 1510.6 2015-03-12T11:48:30Z 1511.2 2015-03-12T11:48:35Z 1511.2 2015-03-12T11:48:40Z 1511.5 2015-03-12T11:48:45Z 1512.1 2015-03-12T11:48:50Z 1512.8 2015-03-12T11:48:55Z 1512.9 2015-03-12T11:48:56Z 1512 2015-03-12T11:49:03Z 1512.4 2015-03-12T11:49:07Z 1513.3 2015-03-12T11:49:11Z 1512.8 2015-03-12T11:49:16Z 1513.8 2015-03-12T11:49:21Z 1514.2 2015-03-12T11:49:25Z 1513.8 2015-03-12T11:49:30Z 1513.6 2015-03-12T11:49:34Z 1514.3 2015-03-12T11:49:39Z 1516 2015-03-12T11:49:44Z 1515.8 2015-03-12T11:49:49Z 1516.4 2015-03-12T11:49:55Z 1517.2 2015-03-12T11:50:02Z 1517.2 2015-03-12T11:50:03Z 1518.8 2015-03-12T11:50:15Z 1519.1 2015-03-12T11:50:21Z 1519.5 2015-03-12T11:50:26Z 1519.3 2015-03-12T11:50:31Z 1520 2015-03-12T11:50:35Z 1520.7 2015-03-12T11:50:38Z 1520.5 2015-03-12T11:50:42Z 1520.3 2015-03-12T11:50:46Z 1520.5 2015-03-12T11:50:50Z 1520.3 2015-03-12T11:57:31Z 1520.5 2015-03-12T11:57:32Z 1520.7 2015-03-12T11:57:38Z 1520 2015-03-12T11:57:42Z 1520.1 2015-03-12T11:57:46Z 1519.8 2015-03-12T11:57:50Z 1520.2 2015-03-12T11:57:54Z 1519.5 2015-03-12T11:57:58Z 1519.7 2015-03-12T11:58:01Z 1520.9 2015-03-12T11:58:04Z 1520 2015-03-12T11:58:07Z 1519.5 2015-03-12T11:58:10Z 1519.3 2015-03-12T11:58:13Z 1518.5 2015-03-12T11:58:16Z 1518.2 2015-03-12T11:58:20Z 1517.8 2015-03-12T11:58:24Z 1518.7 2015-03-12T11:58:28Z 1520.2 2015-03-12T11:58:33Z 1520.4 2015-03-12T11:58:34Z 1520.5 2015-03-12T11:58:43Z 1521.1 2015-03-12T11:58:48Z 1521.3 2015-03-12T11:58:53Z 1521.7 2015-03-12T11:58:58Z 1522.9 2015-03-12T11:59:03Z 1523.2 2015-03-12T11:59:08Z 1524 2015-03-12T11:59:12Z 1525.3 2015-03-12T11:59:16Z 1524.7 2015-03-12T11:59:20Z 1523.1 2015-03-12T11:59:24Z 1523.1 2015-03-12T11:59:28Z 1525.5 2015-03-12T11:59:33Z 1525.9 2015-03-12T11:59:38Z 1525.7 2015-03-12T11:59:39Z 1527 2015-03-12T11:59:50Z 1526.6 2015-03-12T11:59:55Z 1527 2015-03-12T12:00:01Z 1527.7 2015-03-12T12:00:07Z 1528.2 2015-03-12T12:00:12Z 1528.7 2015-03-12T12:00:17Z 1528.8 2015-03-12T12:00:22Z 1529.7 2015-03-12T12:00:27Z 1530.2 2015-03-12T12:00:33Z 1531.3 2015-03-12T12:00:39Z 1531.2 2015-03-12T12:00:40Z 1532.4 2015-03-12T12:00:50Z 1534.3 2015-03-12T12:00:55Z 1534.7 2015-03-12T12:01:00Z 1533.9 2015-03-12T12:01:06Z 1534.5 2015-03-12T12:01:12Z 1534.1 2015-03-12T12:01:19Z 1536.5 2015-03-12T12:01:26Z 1538.1 2015-03-12T12:01:32Z 1538 2015-03-12T12:01:37Z 1538.3 2015-03-12T12:01:40Z 1537.5 2015-03-12T12:01:43Z 1536.9 2015-03-12T12:01:44Z 1535.3 2015-03-12T12:01:47Z 1534.8 2015-03-12T12:01:49Z 1534.6 2015-03-12T12:01:51Z 1533.6 2015-03-12T12:01:53Z 1532.4 2015-03-12T12:01:55Z 1531.5 2015-03-12T12:01:57Z 1530.7 2015-03-12T12:01:59Z 1529.9 2015-03-12T12:02:02Z 1529.8 2015-03-12T12:02:05Z 1529.9 2015-03-12T12:02:08Z 1529.4 2015-03-12T12:02:11Z 1529.2 2015-03-12T12:02:14Z 1528.7 2015-03-12T12:02:17Z 1527.1 2015-03-12T12:02:20Z 1527.4 2015-03-12T12:02:23Z 1528 2015-03-12T12:02:26Z 1528.1 2015-03-12T12:02:31Z 1528.4 2015-03-12T12:02:35Z 1527.6 2015-03-12T12:02:39Z 1529.3 2015-03-12T12:02:44Z 1530 2015-03-12T12:02:48Z 1530.1 2015-03-12T12:02:49Z 1529.7 2015-03-12T12:02:57Z 1529.6 2015-03-12T12:03:00Z 1529.3 2015-03-12T12:03:03Z 1529.4 2015-03-12T12:03:07Z 1529.9 2015-03-12T12:03:11Z 1528.7 2015-03-12T12:03:14Z 1528.9 2015-03-12T12:03:18Z 1528.5 2015-03-12T12:03:21Z 1529.2 2015-03-12T12:03:25Z 1527.7 2015-03-12T12:03:30Z 1527.6 2015-03-12T12:03:34Z 1528.2 2015-03-12T12:03:37Z 1528.5 2015-03-12T12:03:41Z 1528.3 2015-03-12T12:03:45Z 1527.5 2015-03-12T12:03:49Z 1528.1 2015-03-12T12:03:53Z 1528.7 2015-03-12T12:03:54Z 1528.9 2015-03-12T12:04:01Z 1529.4 2015-03-12T12:04:05Z 1528.8 2015-03-12T12:04:08Z 1528.8 2015-03-12T12:04:12Z 1528.8 2015-03-12T12:04:16Z 1528.5 2015-03-12T12:04:20Z 1529.4 2015-03-12T12:04:24Z 1529.1 2015-03-12T12:04:28Z 1529.2 2015-03-12T12:04:32Z 1528.5 2015-03-12T12:04:36Z 1528.1 2015-03-12T12:04:40Z 1527.8 2015-03-12T12:04:44Z 1528.3 2015-03-12T12:04:47Z 1528.2 2015-03-12T12:04:52Z 1526.8 2015-03-12T12:04:57Z 1527.3 2015-03-12T12:04:58Z 1529.2 2015-03-12T12:05:07Z 1529.2 2015-03-12T12:05:11Z 1529.1 2015-03-12T12:05:14Z 1529.5 2015-03-12T12:05:17Z 1529.3 2015-03-12T12:05:21Z 1529 2015-03-12T12:05:25Z 1528.7 2015-03-12T12:05:28Z 1529 2015-03-12T12:05:32Z 1528.6 2015-03-12T12:05:36Z 1527.3 2015-03-12T12:05:40Z 1527.5 2015-03-12T12:05:44Z 1527.8 2015-03-12T12:05:49Z 1528.9 2015-03-12T12:05:54Z 1529.6 2015-03-12T12:05:59Z 1528.6 2015-03-12T12:06:03Z 1528.3 2015-03-12T12:06:04Z 1528.8 2015-03-12T12:06:11Z 1529.3 2015-03-12T12:06:16Z 1529.7 2015-03-12T12:06:21Z 1530.1 2015-03-12T12:06:26Z 1529.7 2015-03-12T12:06:30Z 1529.9 2015-03-12T12:06:34Z 1530.5 2015-03-12T12:06:38Z 1530.4 2015-03-12T12:06:43Z 1531.4 2015-03-12T12:06:48Z 1531.6 2015-03-12T12:06:52Z 1531.8 2015-03-12T12:06:56Z 1531.4 2015-03-12T12:07:00Z 1532.4 2015-03-12T12:07:05Z 1532.6 2015-03-12T12:07:06Z 1532.8 2015-03-12T12:07:16Z 1535.4 2015-03-12T12:07:22Z 1534.8 2015-03-12T12:07:29Z 1535.8 2015-03-12T12:07:34Z 1536.8 2015-03-12T12:07:39Z 1536.9 2015-03-12T12:07:43Z 1536.2 2015-03-12T12:07:47Z 1535.4 2015-03-12T12:07:52Z 1535.4 2015-03-12T12:07:56Z 1535.9 2015-03-12T12:08:01Z 1536.4 2015-03-12T12:08:06Z 1536.7 2015-03-12T12:08:10Z 1536.8 2015-03-12T12:08:11Z 1536.9 2015-03-12T12:08:20Z 1536.9 2015-03-12T12:08:25Z 1537.8 2015-03-12T12:08:31Z 1537.9 2015-03-12T12:08:37Z 1538.2 2015-03-12T12:08:42Z 1539 2015-03-12T12:08:47Z 1539.5 2015-03-12T12:08:53Z 1540 2015-03-12T12:08:57Z 1540.1 2015-03-12T12:09:01Z 1539.8 2015-03-12T12:09:05Z 1539.8 2015-03-12T12:09:10Z 1540.5 2015-03-12T12:09:15Z 1540.5 2015-03-12T12:09:16Z 1539.9 2015-03-12T12:09:22Z 1540.7 2015-03-12T12:09:25Z 1539.7 2015-03-12T12:09:29Z 1540.1 2015-03-12T12:09:33Z 1539.5 2015-03-12T12:09:37Z 1539.3 2015-03-12T12:09:41Z 1539.2 2015-03-12T12:09:46Z 1539.9 2015-03-12T12:09:51Z 1540.6 2015-03-12T12:09:56Z 1540.7 2015-03-12T12:10:01Z 1541 2015-03-12T12:10:06Z 1541.1 2015-03-12T12:10:10Z 1541.2 2015-03-12T12:10:13Z 1540.6 2015-03-12T12:10:16Z 1540.5 2015-03-12T12:10:20Z 1540.6 2015-03-12T12:10:21Z 1540.6 2015-03-12T12:10:29Z 1541.7 2015-03-12T12:10:33Z 1541.2 2015-03-12T12:10:38Z 1541.4 2015-03-12T12:10:44Z 1541.9 2015-03-12T12:10:49Z 1543 2015-03-12T12:10:54Z 1543.2 2015-03-12T12:11:00Z 1543.8 2015-03-12T12:11:06Z 1544 2015-03-12T12:11:11Z 1544.6 2015-03-12T12:11:15Z 1544.6 2015-03-12T12:11:18Z 1544.5 2015-03-12T12:11:21Z 1544.6 2015-03-12T12:11:22Z 1544.6 2015-03-12T12:11:29Z 1544.5 2015-03-12T12:11:32Z 1543.9 2015-03-12T12:11:36Z 1544.6 2015-03-12T12:11:40Z 1544.1 2015-03-12T12:11:44Z 1544 2015-03-12T12:11:50Z 1545.8 2015-03-12T12:11:58Z 1546.6 2015-03-12T12:12:06Z 1547 2015-03-12T12:12:13Z 1548.3 2015-03-12T12:12:19Z 1548.9 2015-03-12T12:12:25Z 1549 2015-03-12T12:12:26Z 1550.2 2015-03-12T12:12:35Z 1550.4 2015-03-12T12:12:46Z 1550.6 2015-03-12T12:12:53Z 1549.9 2015-03-12T12:12:56Z 1549.5 2015-03-12T12:12:59Z 1549.2 2015-03-12T12:13:01Z 1548.3 2015-03-12T12:13:04Z 1547.6 2015-03-12T12:13:06Z 1547.3 2015-03-12T12:13:07Z 1547.1 2015-03-12T12:13:08Z 1546.5 2015-03-12T12:13:09Z 1546.1 2015-03-12T12:13:10Z 1545.7 2015-03-12T12:13:11Z 1545.2 2015-03-12T12:13:12Z 1544.5 2015-03-12T12:13:14Z 1543.8 2015-03-12T12:13:16Z 1543.3 2015-03-12T12:13:18Z 1542.8 2015-03-12T12:13:20Z 1542 2015-03-12T12:13:22Z 1541.1 2015-03-12T12:13:24Z 1541 2015-03-12T12:13:26Z 1541 2015-03-12T12:13:27Z 1540.9 2015-03-12T12:13:30Z 1540.3 2015-03-12T12:13:32Z 1539.6 2015-03-12T12:13:34Z 1539.4 2015-03-12T12:13:36Z 1538.9 2015-03-12T12:13:38Z 1538.3 2015-03-12T12:13:40Z 1537.5 2015-03-12T12:13:42Z 1537 2015-03-12T12:13:44Z 1536.7 2015-03-12T12:13:46Z 1536.4 2015-03-12T12:13:48Z 1536.2 2015-03-12T12:13:50Z 1536 2015-03-12T12:13:52Z 1535.5 2015-03-12T12:13:54Z 1534.9 2015-03-12T12:13:56Z 1534.3 2015-03-12T12:13:58Z 1533.5 2015-03-12T12:14:00Z 1532.6 2015-03-12T12:14:02Z 1532 2015-03-12T12:14:05Z 1531.6 2015-03-12T12:14:07Z 1531.3 2015-03-12T12:14:09Z 1531 2015-03-12T12:14:11Z 1531 2015-03-12T12:14:13Z 1531 2015-03-12T12:14:15Z 1529.8 2015-03-12T12:14:17Z 1529.2 2015-03-12T12:14:19Z 1529 2015-03-12T12:14:21Z 1528.4 2015-03-12T12:14:23Z 1527.8 2015-03-12T12:14:25Z 1526.8 2015-03-12T12:14:27Z 1526.5 2015-03-12T12:14:28Z 1525.9 2015-03-12T12:14:31Z 1525.7 2015-03-12T12:14:33Z 1524.5 2015-03-12T12:14:35Z 1523.1 2015-03-12T12:14:37Z 1522.4 2015-03-12T12:14:40Z 1522.1 2015-03-12T12:14:44Z 1522.6 2015-03-12T12:14:47Z 1521.9 2015-03-12T12:14:50Z 1521.8 2015-03-12T12:14:53Z 1521.3 2015-03-12T12:14:55Z 1520.7 2015-03-12T12:14:57Z 1518.9 2015-03-12T12:14:59Z 1517.9 2015-03-12T12:15:01Z 1517.3 2015-03-12T12:15:03Z 1516.9 2015-03-12T12:15:06Z 1517.5 2015-03-12T12:15:10Z 1518.2 2015-03-12T12:15:13Z 1517.3 2015-03-12T12:15:16Z 1516.6 2015-03-12T12:15:19Z 1515.1 2015-03-12T12:15:22Z 1515.6 2015-03-12T12:15:25Z 1514.3 2015-03-12T12:15:28Z 1513.8 2015-03-12T12:15:29Z 1512.3 2015-03-12T12:15:32Z 1511.2 2015-03-12T12:15:35Z 1510.8 2015-03-12T12:15:42Z 1509.5 2015-03-12T12:16:34Z 1509.4 2015-03-12T12:16:35Z 1510 2015-03-12T12:16:38Z 1509.6 2015-03-12T12:16:40Z 1508.8 2015-03-12T12:16:42Z 1507.9 2015-03-12T12:16:44Z 1507.6 2015-03-12T12:16:45Z 1507 2015-03-12T12:16:46Z 1506.5 2015-03-12T12:16:47Z 1506.2 2015-03-12T12:16:48Z 1505.6 2015-03-12T12:16:49Z 1504.8 2015-03-12T12:16:51Z 1504.1 2015-03-12T12:16:53Z 1503.5 2015-03-12T12:16:55Z 1502.8 2015-03-12T12:16:57Z 1501.9 2015-03-12T12:16:59Z 1501.1 2015-03-12T12:17:01Z 1500.1 2015-03-12T12:17:03Z 1499.7 2015-03-12T12:17:05Z 1499.6 2015-03-12T12:17:07Z 1499.3 2015-03-12T12:17:09Z 1499 2015-03-12T12:17:10Z 1498.9 2015-03-12T12:17:11Z 1498.3 2015-03-12T12:17:12Z 1497.6 2015-03-12T12:17:14Z 1496.4 2015-03-12T12:17:16Z 1495.8 2015-03-12T12:17:18Z 1495.5 2015-03-12T12:17:20Z 1495.7 2015-03-12T12:17:22Z 1495.8 2015-03-12T12:17:24Z 1494.6 2015-03-12T12:17:26Z 1494 2015-03-12T12:17:28Z 1493.7 2015-03-12T12:17:30Z 1493.9 2015-03-12T12:17:32Z 1493.2 2015-03-12T12:17:34Z 1492.2 2015-03-12T12:17:36Z 1491.9 2015-03-12T12:17:37Z 1491.3 2015-03-12T12:17:41Z 1490.8 2015-03-12T12:17:44Z 1490.3 2015-03-12T12:17:46Z 1489.4 2015-03-12T12:17:48Z 1488.8 2015-03-12T12:17:50Z 1488.1 2015-03-12T12:17:53Z 1487.6 2015-03-12T12:17:57Z 1487.9 2015-03-12T12:18:00Z 1488.3 2015-03-12T12:18:03Z 1488.3 2015-03-12T12:18:05Z 1487.1 2015-03-12T12:18:07Z 1486.5 2015-03-12T12:18:09Z 1486.2 2015-03-12T12:18:13Z 1486.4 2015-03-12T12:18:17Z 1486.5 2015-03-12T12:18:21Z 1487.4 2015-03-12T12:18:26Z 1487.8 2015-03-12T12:20:43Z 1487.9 2015-03-12T12:20:44Z 1486.6 2015-03-12T12:20:49Z 1485.9 2015-03-12T12:20:53Z 1485.3 2015-03-12T12:20:58Z 1485.5 2015-03-12T12:21:01Z 1485.4 2015-03-12T12:21:05Z 1484.3 2015-03-12T12:21:09Z 1484.9 2015-03-12T12:21:13Z 1484.8 2015-03-12T12:21:16Z 1484.3 2015-03-12T12:21:19Z 1484.1 2015-03-12T12:21:22Z 1483.3 2015-03-12T12:21:25Z 1483.5 2015-03-12T12:21:29Z 1482.9 2015-03-12T12:21:33Z 1482.4 2015-03-12T12:21:37Z 1483.3 2015-03-12T12:21:41Z 1483.4 2015-03-12T12:21:44Z 1483.4 2015-03-12T12:21:45Z 1481.6 2015-03-12T12:21:50Z 1481.6 2015-03-12T12:21:53Z 1481.8 2015-03-12T12:21:56Z 1481.5 2015-03-12T12:21:58Z 1480 2015-03-12T12:22:00Z 1479.4 2015-03-12T12:22:02Z 1479.3 2015-03-12T12:22:04Z 1477.9 2015-03-12T12:22:06Z 1477.1 2015-03-12T12:22:08Z 1476.2 2015-03-12T12:22:09Z 1475.6 2015-03-12T12:22:10Z 1475.1 2015-03-12T12:22:11Z 1474.9 2015-03-12T12:22:13Z 1474.1 2015-03-12T12:22:15Z 1473.1 2015-03-12T12:22:17Z 1472.2 2015-03-12T12:22:19Z 1471.8 2015-03-12T12:22:21Z 1471.2 2015-03-12T12:22:23Z 1470.5 2015-03-12T12:22:25Z 1469.8 2015-03-12T12:22:27Z 1469.5 2015-03-12T12:22:29Z 1469.3 2015-03-12T12:22:31Z 1469.2 2015-03-12T12:22:33Z 1468.4 2015-03-12T12:22:35Z 1467.9 2015-03-12T12:22:37Z 1467.6 2015-03-12T12:22:39Z 1467.4 2015-03-12T12:22:41Z 1467.3 2015-03-12T12:22:43Z 1466.4 2015-03-12T12:22:45Z 1466.1 2015-03-12T12:22:46Z 1465 2015-03-12T12:22:49Z 1464.3 2015-03-12T12:22:51Z 1464.5 2015-03-12T12:22:54Z 1464.2 2015-03-12T12:22:57Z 1463.1 2015-03-12T12:23:00Z 1462.5 2015-03-12T12:23:03Z 1462.4 2015-03-12T12:23:06Z 1462.5 2015-03-12T12:23:08Z 1462.1 2015-03-12T12:23:10Z 1461.9 2015-03-12T12:23:12Z 1461.2 2015-03-12T12:23:14Z 1460.5 2015-03-12T12:23:17Z 1460.7 2015-03-12T12:23:20Z 1461.5 2015-03-12T12:23:24Z 1461.7 2015-03-12T12:23:29Z 1461.9 2015-03-12T12:23:33Z 1461.7 2015-03-12T12:23:36Z 1460.8 2015-03-12T12:23:39Z 1461.9 2015-03-12T12:23:44Z 1462.9 2015-03-12T12:23:50Z 1462.7 2015-03-12T12:23:51Z 1464 2015-03-12T12:24:03Z 1464.6 2015-03-12T12:24:10Z 1465.5 2015-03-12T12:24:17Z 1465.3 2015-03-12T12:24:23Z 1467.5 2015-03-12T12:24:29Z 1467.7 2015-03-12T12:24:36Z 1468.6 2015-03-12T12:24:42Z 1469 2015-03-12T12:24:48Z 1470.5 2015-03-12T12:24:55Z 1470.6 2015-03-12T12:24:56Z 1470.4 2015-03-12T12:25:07Z 1472 2015-03-12T12:25:13Z 1471.8 2015-03-12T12:25:19Z 1472.4 2015-03-12T12:25:26Z 1474.7 2015-03-12T12:25:34Z 1475.1 2015-03-12T12:25:40Z 1475.5 2015-03-12T12:25:47Z 1476.1 2015-03-12T12:25:53Z 1476.6 2015-03-12T12:25:59Z 1476.4 2015-03-12T12:26:00Z 1478.6 2015-03-12T12:26:12Z 1480.5 2015-03-12T12:26:20Z 1480.6 2015-03-12T12:26:27Z 1480.4 2015-03-12T12:26:34Z 1480.8 2015-03-12T12:26:40Z 1481.9 2015-03-12T12:26:46Z 1482.7 2015-03-12T12:26:52Z 1483.8 2015-03-12T12:26:58Z 1483.5 2015-03-12T12:27:03Z 1483.7 2015-03-12T12:27:04Z 1484.5 2015-03-12T12:27:13Z 1485.3 2015-03-12T12:27:18Z 1485.3 2015-03-12T12:27:23Z 1485.2 2015-03-12T12:27:28Z 1485.4 2015-03-12T12:27:33Z 1486.5 2015-03-12T12:27:38Z 1486.3 2015-03-12T12:27:42Z 1485.6 2015-03-12T12:27:47Z 1486.1 2015-03-12T12:27:52Z 1487.7 2015-03-12T12:27:57Z 1487.3 2015-03-12T12:28:01Z 1487.1 2015-03-12T12:28:05Z 1487.1 2015-03-12T12:28:06Z 1487.8 2015-03-12T12:28:15Z 1489.7 2015-03-12T12:28:21Z 1489.2 2015-03-12T12:28:25Z 1488.9 2015-03-12T12:28:30Z 1489.2 2015-03-12T12:28:36Z 1490.3 2015-03-12T12:28:42Z 1491.1 2015-03-12T12:28:48Z 1492.5 2015-03-12T12:28:53Z 1492.7 2015-03-12T12:28:57Z 1493.1 2015-03-12T12:29:01Z 1493.3 2015-03-12T12:29:05Z 1492.7 2015-03-12T12:29:09Z 1492.5 2015-03-12T12:29:10Z 1494.3 2015-03-12T12:29:20Z 1494.3 2015-03-12T12:29:25Z 1494.7 2015-03-12T12:29:30Z 1495.7 2015-03-12T12:29:36Z 1496.7 2015-03-12T12:29:42Z 1496.6 2015-03-12T12:29:48Z 1498.8 2015-03-12T12:29:54Z 1499.6 2015-03-12T12:30:00Z 1500.1 2015-03-12T12:30:06Z 1501.7 2015-03-12T12:30:12Z 1502.1 2015-03-12T12:30:13Z 1501.9 2015-03-12T12:30:23Z 1501.9 2015-03-12T12:30:29Z 1503.9 2015-03-12T12:30:35Z 1504 2015-03-12T12:30:41Z 1505.4 2015-03-12T12:30:46Z 1506.3 2015-03-12T12:30:52Z 1506.5 2015-03-12T12:30:58Z 1508.2 2015-03-12T12:31:04Z 1509.1 2015-03-12T12:31:09Z 1508.8 2015-03-12T12:31:13Z 1508.7 2015-03-12T12:31:14Z 1508.9 2015-03-12T12:31:23Z 1510 2015-03-12T12:31:29Z 1510.5 2015-03-12T12:31:35Z 1512.1 2015-03-12T12:31:41Z 1511.7 2015-03-12T12:31:46Z 1513.1 2015-03-12T12:31:52Z 1514.1 2015-03-12T12:31:57Z 1514.1 2015-03-12T12:32:02Z 1513.5 2015-03-12T12:32:07Z 1514.2 2015-03-12T12:32:13Z 1515.5 2015-03-12T12:32:19Z 1515.7 2015-03-12T12:32:20Z 1517.3 2015-03-12T12:32:31Z 1518.2 2015-03-12T12:32:37Z 1518.8 2015-03-12T12:32:43Z 1520 2015-03-12T12:32:49Z 1520.2 2015-03-12T12:32:55Z 1520.6 2015-03-12T12:33:00Z 1520.6 2015-03-12T12:33:05Z 1520.9 2015-03-12T12:33:10Z 1521.1 2015-03-12T12:33:14Z 1520.4 2015-03-12T12:33:17Z 1520.1 2015-03-12T12:33:19Z 1520.1 2015-03-12T12:33:21Z 1520.1 2015-03-12T12:33:22Z 1520.1 2015-03-12T12:33:30Z 1520 2015-03-12T12:33:34Z 1520.7 2015-03-12T12:33:39Z 1520 2015-03-12T12:33:44Z 1520.2 2015-03-12T12:33:48Z 1520.8 2015-03-12T12:33:52Z 1521.3 2015-03-12T12:33:57Z 1522 2015-03-12T12:34:03Z 1522.2 2015-03-12T12:34:08Z 1522.6 2015-03-12T12:34:14Z 1523.9 2015-03-12T12:34:20Z 1524.2 2015-03-12T12:34:26Z 1524.3 2015-03-12T12:34:27Z 1526.2 2015-03-12T12:34:37Z 1527.8 2015-03-12T12:34:43Z 1528.5 2015-03-12T12:34:49Z 1529.1 2015-03-12T12:34:55Z 1529.3 2015-03-12T12:35:01Z 1529.9 2015-03-12T12:35:06Z 1530.2 2015-03-12T12:35:12Z 1531.2 2015-03-12T12:35:18Z 1531.9 2015-03-12T12:35:24Z 1532.7 2015-03-12T12:35:29Z 1532.5 2015-03-12T12:35:30Z 1532.4 2015-03-12T12:35:39Z 1533.5 2015-03-12T12:35:45Z 1533.8 2015-03-12T12:35:51Z 1534.6 2015-03-12T12:35:57Z 1537 2015-03-12T12:36:03Z 1537.8 2015-03-12T12:36:08Z 1538.1 2015-03-12T12:36:13Z 1538.4 2015-03-12T12:36:18Z 1538.5 2015-03-12T12:36:23Z 1539.7 2015-03-12T12:36:29Z 1539.7 2015-03-12T12:36:34Z 1540 2015-03-12T12:36:35Z 1541 2015-03-12T12:36:44Z 1540.3 2015-03-12T12:36:48Z 1540.8 2015-03-12T12:36:52Z 1540.8 2015-03-12T12:36:56Z 1540.5 2015-03-12T12:37:00Z 1540.6 2015-03-12T12:37:05Z 1540.8 2015-03-12T12:37:10Z 1541.7 2015-03-12T12:37:14Z 1541.3 2015-03-12T12:37:19Z 1541 2015-03-12T12:37:24Z 1541.9 2015-03-12T12:37:28Z 1541.7 2015-03-12T12:37:33Z 1542.4 2015-03-12T12:37:38Z 1542.5 2015-03-12T12:37:39Z 1543.6 2015-03-12T12:37:48Z 1544.3 2015-03-12T12:37:53Z 1544.2 2015-03-12T12:37:57Z 1544.7 2015-03-12T12:38:01Z 1545.2 2015-03-12T12:38:05Z 1544.2 2015-03-12T12:38:09Z 1543.7 2015-03-12T12:38:14Z 1544.5 2015-03-12T12:38:19Z 1546 2015-03-12T12:38:24Z 1545.5 2015-03-12T12:38:28Z 1546.6 2015-03-12T12:38:32Z 1546.2 2015-03-12T12:38:35Z 1545.8 2015-03-12T12:38:38Z 1545.4 2015-03-12T12:38:42Z 1545.4 2015-03-12T12:38:43Z 1545.3 2015-03-12T12:38:50Z 1545.5 2015-03-12T12:38:54Z 1545.7 2015-03-12T12:38:58Z 1545.2 2015-03-12T12:39:01Z 1544.5 2015-03-12T12:39:04Z 1544.1 2015-03-12T12:39:07Z 1543.9 2015-03-12T12:39:10Z 1543.8 2015-03-12T12:39:13Z 1543.9 2015-03-12T12:39:16Z 1543.6 2015-03-12T12:39:19Z 1544.3 2015-03-12T12:39:23Z 1544.1 2015-03-12T12:39:27Z 1544.4 2015-03-12T12:39:30Z 1544.2 2015-03-12T12:39:33Z 1543.1 2015-03-12T12:39:37Z 1543 2015-03-12T12:39:41Z 1543 2015-03-12T12:39:45Z 1543.1 2015-03-12T12:39:46Z 1543.2 2015-03-12T12:39:52Z 1542.8 2015-03-12T12:39:56Z 1542.1 2015-03-12T12:39:59Z 1542 2015-03-12T12:40:02Z 1542 2015-03-12T12:40:05Z 1541.9 2015-03-12T12:40:08Z 1541.7 2015-03-12T12:40:11Z 1541.5 2015-03-12T12:40:14Z 1540.7 2015-03-12T12:40:18Z 1540.5 2015-03-12T12:40:21Z 1540.1 2015-03-12T12:40:25Z 1540.4 2015-03-12T12:40:29Z 1540.7 2015-03-12T12:40:33Z 1540.9 2015-03-12T12:40:36Z 1540 2015-03-12T12:40:39Z 1539.6 2015-03-12T12:40:42Z 1538.9 2015-03-12T12:40:44Z 1538.3 2015-03-12T12:40:46Z 1538 2015-03-12T12:40:47Z 1537.1 2015-03-12T12:40:50Z 1536.5 2015-03-12T12:40:52Z 1535.9 2015-03-12T12:40:54Z 1536.9 2015-03-12T12:40:57Z 1536 2015-03-12T12:41:00Z 1535.9 2015-03-12T12:41:03Z 1536 2015-03-12T12:41:06Z 1534.2 2015-03-12T12:41:10Z 1534.6 2015-03-12T12:41:14Z 1534.4 2015-03-12T12:41:17Z 1535.3 2015-03-12T12:41:20Z 1535.4 2015-03-12T12:41:24Z 1535.5 2015-03-12T12:41:28Z 1535.6 2015-03-12T12:41:32Z 1534.4 2015-03-12T12:41:35Z 1534.1 2015-03-12T12:41:39Z 1534.3 2015-03-12T12:41:44Z 1535.3 2015-03-12T12:41:49Z 1535.5 2015-03-12T12:41:50Z 1536.4 2015-03-12T12:41:59Z 1537.6 2015-03-12T12:42:04Z 1538.1 2015-03-12T12:42:08Z 1537.7 2015-03-12T12:42:12Z 1538.2 2015-03-12T12:42:17Z 1537.3 2015-03-12T12:42:22Z 1539 2015-03-12T12:42:28Z 1541 2015-03-12T12:42:34Z 1541 2015-03-12T12:42:40Z 1541.6 2015-03-12T12:42:44Z 1541.9 2015-03-12T12:42:49Z 1541.8 2015-03-12T12:42:55Z 1541.5 2015-03-12T12:42:56Z 1541.1 2015-03-12T12:43:02Z 1541.8 2015-03-12T12:43:05Z 1540.2 2015-03-12T12:43:09Z 1539.6 2015-03-12T12:43:13Z 1539.2 2015-03-12T12:43:15Z 1538.9 2015-03-12T12:43:18Z 1538.8 2015-03-12T12:43:23Z 1540 2015-03-12T12:43:30Z 1540.9 2015-03-12T12:43:36Z 1542.1 2015-03-12T12:43:41Z 1542.2 2015-03-12T12:43:46Z 1543 2015-03-12T12:43:50Z 1542 2015-03-12T12:43:54Z 1542.1 2015-03-12T12:43:57Z 1542.4 2015-03-12T12:44:01Z 1542.2 2015-03-12T12:44:02Z 1542.1 2015-03-12T12:44:09Z 1542.6 2015-03-12T12:44:13Z 1543.2 2015-03-12T12:44:16Z 1543 2015-03-12T12:44:19Z 1542.8 2015-03-12T12:44:22Z 1542.2 2015-03-12T12:44:25Z 1541.7 2015-03-12T12:44:28Z 1540.8 2015-03-12T12:44:31Z 1541.3 2015-03-12T12:44:34Z 1541.6 2015-03-12T12:44:37Z 1541.8 2015-03-12T12:44:40Z 1541.5 2015-03-12T12:44:43Z 1541.3 2015-03-12T12:44:46Z 1541.4 2015-03-12T12:44:49Z 1541.6 2015-03-12T12:44:53Z 1540.7 2015-03-12T12:44:57Z 1540.2 2015-03-12T12:45:01Z 1540.7 2015-03-12T12:45:05Z 1540.7 2015-03-12T12:45:06Z 1540.7 2015-03-12T12:45:11Z 1540.9 2015-03-12T12:45:15Z 1541.1 2015-03-12T12:45:19Z 1541.2 2015-03-12T12:45:23Z 1540.2 2015-03-12T12:45:27Z 1539.8 2015-03-12T12:45:30Z 1539.6 2015-03-12T12:45:33Z 1538.8 2015-03-12T12:45:38Z 1539.2 2015-03-12T12:45:43Z 1540.1 2015-03-12T12:45:47Z 1539.7 2015-03-12T12:45:50Z 1539.4 2015-03-12T12:45:53Z 1540 2015-03-12T12:45:57Z 1540.4 2015-03-12T12:46:00Z 1539.9 2015-03-12T12:46:03Z 1539.7 2015-03-12T12:46:07Z 1540 2015-03-12T12:46:08Z 1539.5 2015-03-12T12:46:15Z 1540 2015-03-12T12:46:19Z 1539.4 2015-03-12T12:46:24Z 1540.2 2015-03-12T12:46:29Z 1540.7 2015-03-12T12:46:33Z 1541.3 2015-03-12T12:46:37Z 1541.5 2015-03-12T12:46:41Z 1541.1 2015-03-12T12:46:46Z 1540.8 2015-03-12T12:46:50Z 1540.7 2015-03-12T12:46:53Z 1540.7 2015-03-12T12:46:55Z 1540.6 2015-03-12T12:46:57Z 1539.6 2015-03-12T12:46:59Z 1538.4 2015-03-12T12:47:01Z 1538 2015-03-12T12:47:02Z 1537.7 2015-03-12T12:47:03Z 1537.4 2015-03-12T12:47:04Z 1537.2 2015-03-12T12:47:05Z 1537.3 2015-03-12T12:47:06Z 1537.4 2015-03-12T12:47:07Z 1537.3 2015-03-12T12:47:09Z 1537.2 2015-03-12T12:47:10Z 1537.2 2015-03-12T12:47:11Z 1537 2015-03-12T12:47:12Z 1536.9 2015-03-12T12:47:13Z 1536.8 2015-03-12T12:47:14Z 1536.4 2015-03-12T12:47:15Z 1536 2015-03-12T12:47:16Z 1535.8 2015-03-12T12:47:17Z 1535.6 2015-03-12T12:47:18Z 1535 2015-03-12T12:47:19Z 1534.6 2015-03-12T12:47:20Z 1533.9 2015-03-12T12:47:22Z 1533.5 2015-03-12T12:47:24Z 1533.1 2015-03-12T12:47:26Z 1532.6 2015-03-12T12:47:28Z 1532.2 2015-03-12T12:47:30Z 1531.6 2015-03-12T12:47:32Z 1530.6 2015-03-12T12:47:34Z 1529.5 2015-03-12T12:47:36Z 1528.2 2015-03-12T12:47:38Z 1526.9 2015-03-12T12:47:40Z 1527.5 2015-03-12T12:47:42Z 1526.7 2015-03-12T12:47:44Z 1525.5 2015-03-12T12:47:46Z 1525.2 2015-03-12T12:47:48Z 1524.6 2015-03-12T12:47:51Z 1524.3 2015-03-12T12:47:54Z 1524.3 2015-03-12T12:47:57Z 1524.3 2015-03-12T12:48:00Z 1523.8 2015-03-12T12:48:03Z 1523.3 2015-03-12T12:48:06Z 1523.2 2015-03-12T12:48:08Z 1522.8 2015-03-12T12:48:10Z 1522.3 2015-03-12T12:48:13Z 1522.2 2015-03-12T12:48:14Z 1520.7 2015-03-12T12:48:19Z 1520.6 2015-03-12T12:48:21Z 1519.1 2015-03-12T12:48:23Z 1518.2 2015-03-12T12:48:25Z 1518.7 2015-03-12T12:48:27Z 1518.3 2015-03-12T12:48:29Z 1517.2 2015-03-12T12:48:32Z 1516.6 2015-03-12T12:48:34Z 1515.8 2015-03-12T12:48:36Z 1515.6 2015-03-12T12:48:38Z 1515.5 2015-03-12T12:48:40Z 1515.2 2015-03-12T12:48:42Z 1515 2015-03-12T12:48:44Z 1514.1 2015-03-12T12:48:46Z 1513.2 2015-03-12T12:48:48Z 1512.4 2015-03-12T12:48:50Z 1512 2015-03-12T12:48:52Z 1511.5 2015-03-12T12:48:54Z 1511.1 2015-03-12T12:48:56Z 1510.1 2015-03-12T12:48:58Z 1509.7 2015-03-12T12:49:01Z 1509.2 2015-03-12T12:49:05Z 1509 2015-03-12T12:49:08Z 1508.3 2015-03-12T12:49:12Z 1507.7 2015-03-12T12:49:17Z 1507.2 2015-03-12T12:49:18Z 1505.9 2015-03-12T12:49:25Z 1505.5 2015-03-12T12:49:31Z 1505.9 2015-03-12T12:49:39Z 1506.5 2015-03-12T12:49:45Z 1507.1 2015-03-12T12:49:51Z 1507.6 2015-03-12T12:49:54Z 1506.3 2015-03-12T12:49:57Z 1506.7 2015-03-12T12:50:00Z 1506.5 2015-03-12T12:50:03Z 1505.4 2015-03-12T12:50:06Z 1504.9 2015-03-12T12:50:09Z 1505.1 2015-03-12T12:50:12Z 1504.3 2015-03-12T12:50:15Z 1503.6 2015-03-12T12:50:18Z 1503.5 2015-03-12T12:50:19Z 1502.6 2015-03-12T12:50:26Z 1502.7 2015-03-12T12:50:29Z 1503.2 2015-03-12T12:50:32Z 1501.3 2015-03-12T12:50:35Z 1501.2 2015-03-12T12:50:37Z 1501.1 2015-03-12T12:50:39Z 1500.8 2015-03-12T12:50:41Z 1500.4 2015-03-12T12:50:43Z 1499.9 2015-03-12T12:50:45Z 1498.9 2015-03-12T12:50:47Z 1498.4 2015-03-12T12:50:49Z 1498.4 2015-03-12T12:50:51Z 1497.8 2015-03-12T12:50:53Z 1497.5 2015-03-12T12:50:55Z 1495.7 2015-03-12T12:50:57Z 1495.1 2015-03-12T12:50:59Z 1495 2015-03-12T12:51:00Z 1494.4 2015-03-12T12:51:02Z 1493.6 2015-03-12T12:51:04Z 1493 2015-03-12T12:51:07Z 1492.2 2015-03-12T12:51:11Z 1491.4 2015-03-12T12:51:14Z 1491.1 2015-03-12T12:51:17Z 1491.3 2015-03-12T12:51:20Z 1491 2015-03-12T12:51:21Z 1490.1 2015-03-12T12:51:27Z 1490 2015-03-12T12:51:30Z 1489.3 2015-03-12T12:51:33Z 1488.3 2015-03-12T12:51:36Z 1488.5 2015-03-12T12:51:39Z 1488.2 2015-03-12T12:51:42Z 1487.8 2015-03-12T12:51:44Z 1487.6 2015-03-12T12:51:46Z 1486.7 2015-03-12T12:51:48Z 1486.2 2015-03-12T12:51:50Z 1485.9 2015-03-12T12:51:52Z 1485.1 2015-03-12T12:51:54Z 1484.7 2015-03-12T12:51:56Z 1484.5 2015-03-12T12:51:58Z 1483.9 2015-03-12T12:52:00Z 1483.6 2015-03-12T12:52:02Z 1482.9 2015-03-12T12:52:04Z 1482.4 2015-03-12T12:52:06Z 1482.1 2015-03-12T12:52:07Z 1481.9 2015-03-12T12:52:08Z 1480.9 2015-03-12T12:52:09Z 1480.2 2015-03-12T12:52:10Z 1479.6 2015-03-12T12:52:11Z 1478.9 2015-03-12T12:52:12Z 1478.3 2015-03-12T12:52:13Z 1477.9 2015-03-12T12:52:14Z 1477.2 2015-03-12T12:52:16Z 1477.1 2015-03-12T12:52:19Z 1477.4 2015-03-12T12:52:21Z 1476.9 2015-03-12T12:52:22Z 1475.8 2015-03-12T12:52:26Z 1475.2 2015-03-12T12:52:29Z 1476.2 2015-03-12T12:52:33Z 1476.1 2015-03-12T12:52:37Z 1475.9 2015-03-12T12:52:39Z 1475.4 2015-03-12T12:52:41Z 1474.9 2015-03-12T12:52:43Z 1474.3 2015-03-12T12:52:45Z 1473.2 2015-03-12T12:52:47Z 1472.6 2015-03-12T12:52:48Z 1472.1 2015-03-12T12:52:49Z 1471.4 2015-03-12T12:52:50Z 1470.9 2015-03-12T12:52:51Z 1470.5 2015-03-12T12:52:52Z 1470.2 2015-03-12T12:52:53Z 1469.5 2015-03-12T12:52:54Z 1469 2015-03-12T12:52:55Z 1468.6 2015-03-12T12:52:56Z 1467.8 2015-03-12T12:52:57Z 1467.2 2015-03-12T12:52:58Z 1466.8 2015-03-12T12:52:59Z 1466.3 2015-03-12T12:53:01Z 1465.8 2015-03-12T12:53:03Z 1465.2 2015-03-12T12:53:05Z 1464.7 2015-03-12T12:53:07Z 1464.3 2015-03-12T12:53:09Z 1463.1 2015-03-12T12:53:11Z 1462.9 2015-03-12T12:53:13Z 1463.1 2015-03-12T12:53:15Z 1463 2015-03-12T12:53:17Z 1462.5 2015-03-12T12:53:19Z 1462 2015-03-12T12:53:21Z 1462.2 2015-03-12T12:53:23Z 1462.2 2015-03-12T12:53:24Z 1461 2015-03-12T12:53:27Z 1460.3 2015-03-12T12:53:30Z 1459.7 2015-03-12T12:53:32Z 1459.2 2015-03-12T12:53:34Z 1459.2 2015-03-12T12:53:36Z 1458.9 2015-03-12T12:53:38Z 1458.4 2015-03-12T12:53:40Z 1458.2 2015-03-12T12:53:41Z 1458 2015-03-12T12:53:42Z 1457.8 2015-03-12T12:53:43Z 1457.7 2015-03-12T12:53:44Z 1456.8 2015-03-12T12:53:45Z 1456.1 2015-03-12T12:53:46Z 1455.6 2015-03-12T12:53:47Z 1454.9 2015-03-12T12:53:48Z 1454.4 2015-03-12T12:53:49Z 1453.9 2015-03-12T12:53:50Z 1452.9 2015-03-12T12:53:51Z 1452.1 2015-03-12T12:53:52Z 1451.5 2015-03-12T12:53:53Z 1450.9 2015-03-12T12:53:54Z 1450.1 2015-03-12T12:53:56Z 1449.3 2015-03-12T12:53:58Z 1449 2015-03-12T12:53:59Z 1448.8 2015-03-12T12:54:00Z 1448 2015-03-12T12:54:01Z 1447.4 2015-03-12T12:54:02Z 1447 2015-03-12T12:54:03Z 1446.2 2015-03-12T12:54:04Z 1445.6 2015-03-12T12:54:05Z 1445.1 2015-03-12T12:54:06Z 1443.6 2015-03-12T12:54:08Z 1442.7 2015-03-12T12:54:10Z 1442.2 2015-03-12T12:54:12Z 1441.3 2015-03-12T12:54:15Z 1440.5 2015-03-12T12:54:18Z 1440.4 2015-03-12T12:54:21Z 1440.2 2015-03-12T12:54:23Z 1439.9 2015-03-12T12:54:25Z 1439.3 2015-03-12T12:54:26Z 1437.9 2015-03-12T12:54:29Z 1437.1 2015-03-12T12:54:31Z 1436.4 2015-03-12T12:54:34Z 1436 2015-03-12T12:54:36Z 1435.8 2015-03-12T12:54:38Z 1436.3 2015-03-12T12:54:40Z 1435.8 2015-03-12T12:54:42Z 1434.9 2015-03-12T12:54:44Z 1434.6 2015-03-12T12:54:46Z 1434.4 2015-03-12T12:54:47Z 1434.4 2015-03-12T12:54:48Z 1433.5 2015-03-12T12:54:49Z 1432.9 2015-03-12T12:54:50Z 1432.4 2015-03-12T12:54:51Z 1431.7 2015-03-12T12:54:52Z 1431.1 2015-03-12T12:54:53Z 1430 2015-03-12T12:54:55Z 1429.2 2015-03-12T12:54:57Z 1428.3 2015-03-12T12:54:59Z 1427.7 2015-03-12T12:55:01Z 1427.2 2015-03-12T12:55:03Z 1426.9 2015-03-12T12:55:05Z 1426.6 2015-03-12T12:55:07Z 1426.2 2015-03-12T12:55:09Z 1425.7 2015-03-12T12:55:11Z 1425.2 2015-03-12T12:55:13Z 1424.9 2015-03-12T12:55:15Z 1424.5 2015-03-12T12:55:17Z 1424 2015-03-12T12:55:19Z 1423.1 2015-03-12T12:55:21Z 1422 2015-03-12T12:55:23Z 1421.6 2015-03-12T12:55:25Z 1421.2 2015-03-12T12:55:27Z 1421 2015-03-12T12:55:28Z 1421 2015-03-12T12:55:31Z 1420.5 2015-03-12T12:55:33Z 1419.8 2015-03-12T12:55:35Z 1419.7 2015-03-12T12:55:37Z 1419.8 2015-03-12T12:55:40Z 1419.8 2015-03-12T12:55:44Z 1419 2015-03-12T12:55:47Z 1418.9 2015-03-12T12:55:50Z 1419.3 2015-03-12T12:55:53Z 1419.8 2015-03-12T12:55:56Z 1420.2 2015-03-12T12:55:58Z 1420.2 2015-03-12T12:56:00Z 1419.5 2015-03-12T12:56:02Z 1418.5 2015-03-12T12:56:04Z 1417.9 2015-03-12T12:56:06Z 1417.2 2015-03-12T12:56:08Z 1416.5 2015-03-12T12:56:10Z 1416 2015-03-12T12:56:12Z 1415.5 2015-03-12T12:56:14Z 1413.9 2015-03-12T12:56:16Z 1413.4 2015-03-12T12:56:17Z 1412.9 2015-03-12T12:56:18Z 1412.2 2015-03-12T12:56:20Z 1412.1 2015-03-12T12:56:22Z 1411.6 2015-03-12T12:56:24Z 1411 2015-03-12T12:56:27Z 1411.2 2015-03-12T12:56:31Z 1411.2 2015-03-12T12:56:32Z 1413.1 2015-03-12T12:56:39Z 1412.3 2015-03-12T12:56:43Z 1412.7 2015-03-12T12:56:48Z 1412.6 2015-03-12T12:56:53Z 1411.5 2015-03-12T12:56:58Z 1411.4 2015-03-12T12:57:02Z 1412.7 2015-03-12T12:57:05Z 1412.7 2015-03-12T12:57:08Z 1412.8 2015-03-12T12:57:11Z 1412.5 2015-03-12T12:57:14Z 1412 2015-03-12T12:57:17Z 1412.1 2015-03-12T12:57:19Z 1412.3 2015-03-12T12:57:20Z 1412.5 2015-03-12T12:57:21Z 1411.3 2015-03-12T12:57:22Z 1410.5 2015-03-12T12:57:23Z 1409.8 2015-03-12T12:57:24Z 1408.1 2015-03-12T12:57:25Z 1406.7 2015-03-12T12:57:26Z 1405.7 2015-03-12T12:57:27Z 1404.7 2015-03-12T12:57:28Z 1403.9 2015-03-12T12:57:29Z 1403.3 2015-03-12T12:57:30Z 1402.7 2015-03-12T12:57:31Z 1402.3 2015-03-12T12:57:32Z 1401.9 2015-03-12T12:57:33Z 1401.7 2015-03-12T12:57:34Z 1401.3 2015-03-12T12:57:35Z 1401 2015-03-12T12:57:36Z 1400.8 2015-03-12T12:57:37Z 1401.1 2015-03-12T12:57:38Z 1401.5 2015-03-12T12:57:40Z 1401 2015-03-12T12:57:42Z 1400.1 2015-03-12T12:57:44Z 1399.4 2015-03-12T12:57:47Z 1400.2 2015-03-12T12:57:50Z 1401.3 2015-03-12T12:57:54Z 1402 2015-03-12T12:57:58Z 1402.7 2015-03-12T12:58:02Z 1402.2 2015-03-12T12:58:06Z 1402.5 2015-03-12T12:58:10Z 1402.7 2015-03-12T12:58:14Z 1403.5 2015-03-12T12:58:18Z 1404.5 2015-03-12T12:58:23Z 1403.8 2015-03-12T12:58:28Z 1405.3 2015-03-12T12:58:32Z 1405.8 2015-03-12T12:58:36Z 1405.9 2015-03-12T12:58:37Z 1405.9 2015-03-12T12:58:44Z 1407 2015-03-12T12:58:48Z 1407.6 2015-03-12T12:58:52Z 1408.1 2015-03-12T12:58:56Z 1408 2015-03-12T12:58:59Z 1407.7 2015-03-12T12:59:01Z 1407.4 2015-03-12T12:59:03Z 1407.2 2015-03-12T12:59:05Z 1406.7 2015-03-12T12:59:07Z 1405.9 2015-03-12T12:59:10Z 1405 2015-03-12T12:59:14Z 1404.2 2015-03-12T12:59:18Z 1404.2 2015-03-12T12:59:22Z 1403.5 2015-03-12T12:59:27Z 1403.9 2015-03-12T12:59:31Z 1403.4 2015-03-12T12:59:35Z 1403.6 2015-03-12T12:59:39Z 1403.4 2015-03-12T12:59:40Z 1402.8 2015-03-12T12:59:47Z 1402.4 2015-03-12T12:59:50Z 1401.7 2015-03-12T12:59:54Z 1401.6 2015-03-12T12:59:57Z 1402.2 2015-03-12T13:00:00Z 1402.4 2015-03-12T13:00:03Z 1402.4 2015-03-12T13:00:06Z 1402.5 2015-03-12T13:00:09Z 1402.5 2015-03-12T13:00:12Z 1402.2 2015-03-12T13:00:14Z 1401.9 2015-03-12T13:00:16Z 1401.3 2015-03-12T13:00:19Z 1401.8 2015-03-12T13:00:22Z 1401.9 2015-03-12T13:00:25Z 1400.6 2015-03-12T13:00:28Z 1400.7 2015-03-12T13:00:31Z 1400.8 2015-03-12T13:00:34Z 1402 2015-03-12T13:00:39Z 1402.3 2015-03-12T13:00:44Z 1402.2 2015-03-12T13:00:45Z 1402.7 2015-03-12T13:00:53Z 1403 2015-03-12T13:00:56Z 1403.2 2015-03-12T13:00:58Z 1403.2 2015-03-12T13:01:01Z 1402.5 2015-03-12T13:01:06Z 1403 2015-03-12T13:01:12Z 1403.1 2015-03-12T13:01:17Z 1403.1 2015-03-12T13:01:21Z 1403.7 2015-03-12T13:01:25Z 1404.5 2015-03-12T13:01:29Z 1404.1 2015-03-12T13:01:34Z 1403.9 2015-03-12T13:01:39Z 1405.2 2015-03-12T13:01:44Z 1405.7 2015-03-12T13:01:49Z 1405.8 2015-03-12T13:01:50Z 1407.4 2015-03-12T13:01:59Z 1407.8 2015-03-12T13:02:03Z 1407.9 2015-03-12T13:02:09Z 1409 2015-03-12T13:02:14Z 1408.8 2015-03-12T13:02:19Z 1409 2015-03-12T13:02:23Z 1408.9 2015-03-12T13:02:26Z 1408.3 2015-03-12T13:02:29Z 1407.9 2015-03-12T13:02:32Z 1407.7 2015-03-12T13:02:35Z 1407.5 2015-03-12T13:02:39Z 1407.4 2015-03-12T13:02:42Z 1407 2015-03-12T13:02:45Z 1405.5 2015-03-12T13:02:48Z 1404.8 2015-03-12T13:02:51Z 1404.8 2015-03-12T13:02:52Z 1404.2 2015-03-12T13:02:55Z 1403.7 2015-03-12T13:02:57Z 1403.3 2015-03-12T13:03:00Z 1403.5 2015-03-12T13:03:03Z 1403.7 2015-03-12T13:03:06Z 1402.5 2015-03-12T13:03:10Z 1402.9 2015-03-12T13:03:14Z 1402.6 2015-03-12T13:03:18Z 1403.4 2015-03-12T13:03:22Z 1402.5 2015-03-12T13:03:26Z 1402.5 2015-03-12T13:03:30Z 1401.9 2015-03-12T13:03:34Z 1402.6 2015-03-12T13:03:37Z 1402.2 2015-03-12T13:03:41Z 1401.6 2015-03-12T13:03:45Z 1401.3 2015-03-12T13:03:50Z 1401.4 2015-03-12T13:03:55Z 1401.2 2015-03-12T13:03:56Z 1402.7 2015-03-12T13:04:04Z 1402.6 2015-03-12T13:04:08Z 1402.9 2015-03-12T13:04:12Z 1403.5 2015-03-12T13:04:16Z 1402.9 2015-03-12T13:04:20Z 1402.7 2015-03-12T13:04:23Z 1402.7 2015-03-12T13:04:26Z 1402.2 2015-03-12T13:04:28Z 1401.5 2015-03-12T13:04:30Z 1400.8 2015-03-12T13:04:32Z 1400.3 2015-03-12T13:04:34Z 1399.8 2015-03-12T13:04:36Z 1399.4 2015-03-12T13:04:38Z 1398.7 2015-03-12T13:04:40Z 1397.9 2015-03-12T13:04:42Z 1397.4 2015-03-12T13:04:45Z 1397.7 2015-03-12T13:04:47Z 1397 2015-03-12T13:04:49Z 1395.9 2015-03-12T13:04:51Z 1394.9 2015-03-12T13:04:53Z 1394.6 2015-03-12T13:04:54Z 1393.7 2015-03-12T13:04:55Z 1393.1 2015-03-12T13:04:56Z 1392.6 2015-03-12T13:04:57Z 1391.9 2015-03-12T13:04:58Z 1391.1 2015-03-12T13:05:00Z 1389.5 2015-03-12T13:05:02Z 1388.6 2015-03-12T13:05:04Z 1388.2 2015-03-12T13:05:06Z 1387.5 2015-03-12T13:05:08Z 1387.1 2015-03-12T13:05:09Z 1386.8 2015-03-12T13:05:10Z 1386 2015-03-12T13:05:12Z 1385.4 2015-03-12T13:05:14Z 1384.5 2015-03-12T13:05:17Z 1384.2 2015-03-12T13:05:21Z 1384.2 2015-03-12T13:05:26Z 1384.1 2015-03-12T13:05:29Z 1382.6 2015-03-12T13:05:31Z 1381.2 2015-03-12T13:05:34Z 1380.8 2015-03-12T13:05:38Z 1379.9 2015-03-12T13:06:10Z 1380.1 2015-03-12T13:06:11Z 1379.2 2015-03-12T13:06:33Z 1378 2015-03-12T13:06:40Z 1377.7 2015-03-12T13:06:46Z 1379.2 2015-03-12T13:06:52Z 1378.9 2015-03-12T13:06:59Z 1378.6 2015-03-12T13:07:06Z 1378.7 2015-03-12T13:07:12Z 1378.8 2015-03-12T13:07:13Z 1380 2015-03-12T13:07:51Z 1380.2 2015-03-12T13:07:52Z