la Coquille en traversée jusqu'à la Cabane du Jas, depuis le Col de Pontis, Pontis, Alpes-de-Haute-Provence. du sommet suivre sa crête plein Est, soit par son fil, soit par une bonne sente qui court versant Sud, jusqu'à un premier collet traversé par le sentier des Hugues au Pré du Vèze, continuer tout droit jusqu'au sentier balisé du Tour du Morgonnet > le suivre jusqu'à la Cabane du Jas > retour par le même itinéraire jusqu'au collet précédent, puis par le sentier des Hugues et celui de la Chapelle St-Pierre afin de limiter le temps passé sur la route sylvo-pastorale du Col du Morgonnet et reboucler au plus court moyennant une petite remontée de 20 m. Pour plus de détails voir et revoir le photos-reportage d'Hélène : [url=https://photos.app.goo.gl/SMiWfhTu2ZGoX1RX8][b]Diaporama[/b][/url] Liste des albums de nos randonnées précédentes dans ce secteur : Albm257-Morgonnet-Coquille, février 2015 : [url=https://photos.app.goo.gl/PUyQtJqszZR8YtAbA][b]Diaporama[/b][/url] Album-274_le Morgonnet, février 2019 : [url=https://photos.app.goo.gl/N2of6Bfho68J98DS7][b]Diaporama[/b][/url] ]]> 1324.6999511719 2020-02-13T08:55:30.000Z 1324.92600064 2020-02-13T08:56:00.000Z 1324 2020-02-13T08:56:14.000Z 1324.0713590963 2020-02-13T08:56:20.000Z 1324.2642231867 2020-02-13T08:56:22.000Z 1324.7463834126 2020-02-13T08:56:27.000Z 1325.1422633795 2020-02-13T08:56:31.000Z 1325.72600064 2020-02-13T08:56:52.000Z 1325.0736312274 2020-02-13T08:57:10.000Z 1325.4716413044 2020-02-13T08:57:14.000Z 1325.6706463429 2020-02-13T08:57:16.000Z 1325.9691539006 2020-02-13T08:57:19.000Z 1326.16984887 2020-02-13T08:57:21.000Z 1326.3708538305 2020-02-13T08:57:23.000Z 1326.6723612712 2020-02-13T08:57:26.000Z 1326.8733662317 2020-02-13T08:57:28.000Z 1327.1736521668 2020-02-13T08:57:31.000Z 1327.4730535556 2020-02-13T08:57:34.000Z 1327.7724549445 2020-02-13T08:57:37.000Z 1327.9720558704 2020-02-13T08:57:39.000Z 1328.1702971376 2020-02-13T08:57:41.000Z 1328.3683170651 2020-02-13T08:57:43.000Z 1328.5663369925 2020-02-13T08:57:45.000Z 1328.8633668837 2020-02-13T08:57:48.000Z 1329 2020-02-13T08:57:50.000Z 1329 2020-02-13T08:57:52.000Z 1329 2020-02-13T08:57:55.000Z 1329 2020-02-13T08:57:57.000Z 1329.0739254582 2020-02-13T08:58:00.000Z 1329.3736258537 2020-02-13T08:58:03.000Z 1329.6733262492 2020-02-13T08:58:06.000Z 1329.9730266447 2020-02-13T08:58:09.000Z 1330.2732728654 2020-02-13T08:58:12.000Z 1330.5735730695 2020-02-13T08:58:15.000Z 1330.8738732736 2020-02-13T08:58:18.000Z 1331.17399936 2020-02-13T08:58:21.000Z 1331.47399936 2020-02-13T08:58:24.000Z 1331.77399936 2020-02-13T08:58:27.000Z 1332.07399936 2020-02-13T08:58:30.000Z 1332.37399936 2020-02-13T08:58:33.000Z 1332.77399936 2020-02-13T08:58:37.000Z 1333.07399936 2020-02-13T08:58:40.000Z 1333.27399936 2020-02-13T08:58:42.000Z 1334.0717744218 2020-02-13T08:58:50.000Z 1334.2657610234 2020-02-13T08:58:52.000Z 1334.5567409258 2020-02-13T08:58:55.000Z 1334.8477208281 2020-02-13T08:58:58.000Z 1335.1457699966 2020-02-13T08:59:01.000Z 1335.5535173263 2020-02-13T08:59:05.000Z 1335.8593278236 2020-02-13T08:59:08.000Z 1336.3279360934 2020-02-13T08:59:11.000Z 1337.1376516435 2020-02-13T08:59:15.000Z 1337.9473671937 2020-02-13T08:59:19.000Z 1338.74799872 2020-02-13T08:59:23.000Z 1339.54799872 2020-02-13T08:59:27.000Z 1340.34799872 2020-02-13T08:59:31.000Z 1340.94799872 2020-02-13T08:59:34.000Z 1341.54799872 2020-02-13T08:59:37.000Z 1342.0737780965 2020-02-13T08:59:40.000Z 1342.4725820675 2020-02-13T08:59:44.000Z 1342.9710870312 2020-02-13T08:59:49.000Z 1343 2020-02-13T08:59:54.000Z 1343 2020-02-13T08:59:57.000Z 1343.0732667395 2020-02-13T09:00:00.000Z 1343.4693065944 2020-02-13T09:00:04.000Z 1343.7663364856 2020-02-13T09:00:07.000Z 1344.3313129171 2020-02-13T09:00:11.000Z 1345.1393932028 2020-02-13T09:00:15.000Z 1345.9474734885 2020-02-13T09:00:19.000Z 1346.5474514437 2020-02-13T09:00:22.000Z 1347.1468522348 2020-02-13T09:00:25.000Z 1347.7462530258 2020-02-13T09:00:28.000Z 1348.1731727974 2020-02-13T09:00:31.000Z 1348.4734730015 2020-02-13T09:00:34.000Z 1348.7737732056 2020-02-13T09:00:37.000Z 1349.17399936 2020-02-13T09:00:41.000Z 1349.57399936 2020-02-13T09:00:45.000Z 1349.97399936 2020-02-13T09:00:49.000Z 1350.2723653423 2020-02-13T09:00:52.000Z 1350.5705762676 2020-02-13T09:00:55.000Z 1350.8687871929 2020-02-13T09:00:58.000Z 1351 2020-02-13T09:01:01.000Z 1351 2020-02-13T09:01:07.000Z 1351 2020-02-13T09:01:10.000Z 1351 2020-02-13T09:01:13.000Z 1351 2020-02-13T09:01:16.000Z 1351.67399936 2020-02-13T09:01:26.000Z 1351.97399936 2020-02-13T09:01:29.000Z 1352 2020-02-13T09:01:31.000Z 1352 2020-02-13T09:01:33.000Z 1352 2020-02-13T09:01:37.000Z 1352 2020-02-13T09:01:42.000Z 1352 2020-02-13T09:01:45.000Z 1352 2020-02-13T09:01:48.000Z 1352.1676584127 2020-02-13T09:01:51.000Z 1352.4652774603 2020-02-13T09:01:54.000Z 1352.6636901587 2020-02-13T09:01:56.000Z 1352.8621028571 2020-02-13T09:01:58.000Z 1353 2020-02-13T09:02:01.000Z 1353 2020-02-13T09:02:04.000Z 1353 2020-02-13T09:02:09.000Z 1353.2924340009 2020-02-13T09:02:11.000Z 1353.9059305319 2020-02-13T09:02:14.000Z 1354.5194270629 2020-02-13T09:02:17.000Z 1355.1311799375 2020-02-13T09:02:20.000Z 1356.3420776292 2020-02-13T09:02:26.000Z 1356.7457101931 2020-02-13T09:02:28.000Z 1358.12199808 2020-02-13T09:02:33.000Z 1360 2020-02-13T09:02:40.000Z 1360 2020-02-13T09:02:43.000Z 1360 2020-02-13T09:02:46.000Z 1360.0443759313 2020-02-13T09:02:50.000Z 1360.5603712921 2020-02-13T09:02:55.000Z 1360.9731675808 2020-02-13T09:02:59.000Z 1361.37399936 2020-02-13T09:03:03.000Z 1361.97399936 2020-02-13T09:03:09.000Z 1362.37399936 2020-02-13T09:03:13.000Z 1362.87399936 2020-02-13T09:03:18.000Z 1363.27399936 2020-02-13T09:03:22.000Z 1363.57399936 2020-02-13T09:03:25.000Z 1363.97399936 2020-02-13T09:03:29.000Z 1364.2737257219 2020-02-13T09:03:32.000Z 1364.5734261174 2020-02-13T09:03:35.000Z 1364.8731265129 2020-02-13T09:03:38.000Z 1365.3463455948 2020-02-13T09:03:41.000Z 1365.7467458669 2020-02-13T09:03:43.000Z 1366.5475464112 2020-02-13T09:03:47.000Z 1367.14799872 2020-02-13T09:03:50.000Z 1369 2020-02-13T09:04:03.000Z 1369 2020-02-13T09:04:06.000Z 1369 2020-02-13T09:04:09.000Z 1369.37399936 2020-02-13T09:04:13.000Z 1369.67399936 2020-02-13T09:04:16.000Z 1369.97399936 2020-02-13T09:04:19.000Z 1370.54799872 2020-02-13T09:04:22.000Z 1371.14799872 2020-02-13T09:04:25.000Z 1371.74799872 2020-02-13T09:04:28.000Z 1372 2020-02-13T09:04:31.000Z 1372 2020-02-13T09:04:34.000Z 1372 2020-02-13T09:04:38.000Z 1372.54799872 2020-02-13T09:04:42.000Z 1373.14799872 2020-02-13T09:04:45.000Z 1373.74799872 2020-02-13T09:04:48.000Z 1374.1722767032 2020-02-13T09:04:51.000Z 1374.4693065944 2020-02-13T09:04:54.000Z 1374.7663364856 2020-02-13T09:04:57.000Z 1375.1656564586 2020-02-13T09:05:01.000Z 1375.5696966014 2020-02-13T09:05:05.000Z 1376.1676295446 2020-02-13T09:05:11.000Z 1376.5529862369 2020-02-13T09:05:15.000Z 1376.9383429292 2020-02-13T09:05:19.000Z 1377.9064443034 2020-02-13T09:05:24.000Z 1378.9459446513 2020-02-13T09:05:29.000Z 1379.47399936 2020-02-13T09:05:34.000Z 1379.87399936 2020-02-13T09:05:38.000Z 1380.52199808 2020-02-13T09:05:41.000Z 1381.42199808 2020-02-13T09:05:44.000Z 1382.62199808 2020-02-13T09:05:48.000Z 1383 2020-02-13T09:05:53.000Z 1383 2020-02-13T09:05:59.000Z 1383.94799872 2020-02-13T09:06:04.000Z 1384.74799872 2020-02-13T09:06:08.000Z 1385.5415013964 2020-02-13T09:06:12.000Z 1386.1343875218 2020-02-13T09:06:15.000Z 1386.7272736471 2020-02-13T09:06:18.000Z 1387 2020-02-13T09:06:21.000Z 1387 2020-02-13T09:06:25.000Z 1387.0736312274 2020-02-13T09:06:30.000Z 1387.3721387852 2020-02-13T09:06:33.000Z 1387.6706463429 2020-02-13T09:06:36.000Z 1387.9691539006 2020-02-13T09:06:39.000Z 1388 2020-02-13T09:06:46.000Z 1388.27399936 2020-02-13T09:06:52.000Z 1388.47399936 2020-02-13T09:06:54.000Z 1388.87399936 2020-02-13T09:06:58.000Z 1389.74799872 2020-02-13T09:07:03.000Z 1390.34799872 2020-02-13T09:07:06.000Z 1390.94799872 2020-02-13T09:07:09.000Z 1391.2707506982 2020-02-13T09:07:12.000Z 1391.6660081151 2020-02-13T09:07:16.000Z 1391.9624511778 2020-02-13T09:07:19.000Z 1392.2651824904 2020-02-13T09:07:22.000Z 1392.6700402655 2020-02-13T09:07:26.000Z 1393.07399936 2020-02-13T09:07:30.000Z 1393.47399936 2020-02-13T09:07:34.000Z 1393.97399936 2020-02-13T09:07:39.000Z 1394.37399936 2020-02-13T09:07:43.000Z 1394.77399936 2020-02-13T09:07:47.000Z 1395.17399936 2020-02-13T09:07:51.000Z 1395.47399936 2020-02-13T09:07:54.000Z 1395.97399936 2020-02-13T09:07:59.000Z 1396.94799872 2020-02-13T09:08:04.000Z 1397.94799872 2020-02-13T09:08:09.000Z 1398.57399936 2020-02-13T09:08:15.000Z 1399.1435488437 2020-02-13T09:08:20.000Z 1400.3074684531 2020-02-13T09:08:26.000Z 1401.2921353897 2020-02-13T09:08:31.000Z 1402.1092954903 2020-02-13T09:08:35.000Z 1402.7221655658 2020-02-13T09:08:38.000Z 1403.2666664943 2020-02-13T09:08:42.000Z 1404.0736312274 2020-02-13T09:08:50.000Z 1404.4716413044 2020-02-13T09:08:54.000Z 1404.9691539006 2020-02-13T09:08:59.000Z 1405.571858791 2020-02-13T09:09:05.000Z 1405.9738687119 2020-02-13T09:09:09.000Z 1406.37399936 2020-02-13T09:09:13.000Z 1406.67399936 2020-02-13T09:09:16.000Z 1406.87399936 2020-02-13T09:09:18.000Z 1407.0731219897 2020-02-13T09:09:20.000Z 1407.2707506982 2020-02-13T09:09:22.000Z 1407.5671937609 2020-02-13T09:09:25.000Z 1407.8636368236 2020-02-13T09:09:28.000Z 1408 2020-02-13T09:09:30.000Z 1408 2020-02-13T09:09:32.000Z 1408 2020-02-13T09:09:35.000Z 1408 2020-02-13T09:09:39.000Z 1408.27399936 2020-02-13T09:09:42.000Z 1408.57399936 2020-02-13T09:09:45.000Z 1408.97399936 2020-02-13T09:09:49.000Z 1409.77399936 2020-02-13T09:09:57.000Z 1410 2020-02-13T09:10:03.000Z 1410 2020-02-13T09:10:07.000Z 1410 2020-02-13T09:10:09.000Z 1411.1411525351 2020-02-13T09:10:15.000Z 1411.7375743857 2020-02-13T09:10:18.000Z 1412.3380279514 2020-02-13T09:10:21.000Z 1413.3440635209 2020-02-13T09:10:26.000Z 1414 2020-02-13T09:10:31.000Z 1414 2020-02-13T09:10:34.000Z 1414 2020-02-13T09:10:37.000Z 1415.3453089631 2020-02-13T09:10:46.000Z 1416.1442884846 2020-02-13T09:10:50.000Z 1416.945891177 2020-02-13T09:10:54.000Z 1417.7474938693 2020-02-13T09:10:58.000Z 1418.37399936 2020-02-13T09:11:03.000Z 1418.97399936 2020-02-13T09:11:09.000Z 1419.17399936 2020-02-13T09:11:11.000Z 1419.67399936 2020-02-13T09:11:16.000Z 1420.146824127 2020-02-13T09:11:20.000Z 1420.7420622222 2020-02-13T09:11:23.000Z 1421.7341257143 2020-02-13T09:11:28.000Z 1422.2600191687 2020-02-13T09:11:32.000Z 1423.1457699966 2020-02-13T09:11:41.000Z 1423.7573909912 2020-02-13T09:11:47.000Z 1424 2020-02-13T09:11:53.000Z 1424 2020-02-13T09:11:57.000Z 1424.27399936 2020-02-13T09:12:02.000Z 1424.77399936 2020-02-13T09:12:07.000Z 1425.17399936 2020-02-13T09:12:11.000Z 1425.87399936 2020-02-13T09:12:18.000Z 1426.7450195952 2020-02-13T09:12:23.000Z 1427.5418333601 2020-02-13T09:12:27.000Z 1428 2020-02-13T09:12:31.000Z 1428 2020-02-13T09:12:37.000Z 1428.37399936 2020-02-13T09:12:43.000Z 1429.62600064 2020-02-13T09:13:03.000Z 1430.97399936 2020-02-13T09:13:29.000Z 1431 2020-02-13T09:13:32.000Z 1431 2020-02-13T09:13:34.000Z 1431 2020-02-13T09:13:36.000Z 1431 2020-02-13T09:13:39.000Z 1431 2020-02-13T09:13:49.000Z 1431 2020-02-13T09:13:53.000Z 1431 2020-02-13T09:13:57.000Z 1430.92600064 2020-02-13T09:14:00.000Z 1430.62600064 2020-02-13T09:14:03.000Z 1430.32600064 2020-02-13T09:14:06.000Z 1430.12600064 2020-02-13T09:14:08.000Z 1430 2020-02-13T09:14:11.000Z 1430 2020-02-13T09:14:14.000Z 1430 2020-02-13T09:14:16.000Z 1430 2020-02-13T09:14:19.000Z 1430.2715554479 2020-02-13T09:14:22.000Z 1430.4697715662 2020-02-13T09:14:24.000Z 1430.7670957438 2020-02-13T09:14:27.000Z 1431.0650647239 2020-02-13T09:14:30.000Z 1431.365364928 2020-02-13T09:14:33.000Z 1432 2020-02-13T09:14:41.000Z 1432 2020-02-13T09:14:45.000Z 1432.7064885828 2020-02-13T09:14:53.000Z 1433.118434894 2020-02-13T09:14:55.000Z 1433.5303812052 2020-02-13T09:14:57.000Z 1433.9423275164 2020-02-13T09:14:59.000Z 1433.8276554211 2020-02-13T09:15:01.000Z 1433.6272547481 2020-02-13T09:15:03.000Z 1433.426854075 2020-02-13T09:15:05.000Z 1433.2264534019 2020-02-13T09:15:07.000Z 1433 2020-02-13T09:15:10.000Z 1433 2020-02-13T09:15:13.000Z 1433 2020-02-13T09:15:17.000Z 1433 2020-02-13T09:15:19.000Z 1433 2020-02-13T09:15:22.000Z 1433 2020-02-13T09:15:24.000Z 1433 2020-02-13T09:15:26.000Z 1433 2020-02-13T09:15:29.000Z 1433 2020-02-13T09:15:32.000Z 1433 2020-02-13T09:15:39.000Z 1433.74799872 2020-02-13T09:15:43.000Z 1434.34799872 2020-02-13T09:15:46.000Z 1434.94799872 2020-02-13T09:15:49.000Z 1435.27399936 2020-02-13T09:15:52.000Z 1435.57399936 2020-02-13T09:15:55.000Z 1435.87399936 2020-02-13T09:15:58.000Z 1436.07399936 2020-02-13T09:16:00.000Z 1436.37399936 2020-02-13T09:16:03.000Z 1436.67399936 2020-02-13T09:16:06.000Z 1437.17399936 2020-02-13T09:16:11.000Z 1437.37399936 2020-02-13T09:16:13.000Z 1437.57399936 2020-02-13T09:16:15.000Z 1437.77399936 2020-02-13T09:16:17.000Z 1438 2020-02-13T09:16:20.000Z 1438 2020-02-13T09:16:22.000Z 1438 2020-02-13T09:16:25.000Z 1438 2020-02-13T09:16:28.000Z 1438.14799872 2020-02-13T09:16:30.000Z 1438.94799872 2020-02-13T09:16:34.000Z 1439.74799872 2020-02-13T09:16:38.000Z 1440 2020-02-13T09:16:41.000Z 1440 2020-02-13T09:16:44.000Z 1440 2020-02-13T09:16:47.000Z 1440 2020-02-13T09:16:51.000Z 1440 2020-02-13T09:16:54.000Z 1440 2020-02-13T09:16:58.000Z 1440.1631201903 2020-02-13T09:17:01.000Z 1440.4670714595 2020-02-13T09:17:04.000Z 1440.7710227288 2020-02-13T09:17:07.000Z 1441.146533479 2020-02-13T09:17:10.000Z 1441.7405932614 2020-02-13T09:17:13.000Z 1442.5326729712 2020-02-13T09:17:17.000Z 1443.1641641116 2020-02-13T09:17:21.000Z 1443.5645643837 2020-02-13T09:17:25.000Z 1444.1311799375 2020-02-13T09:17:30.000Z 1444.9384450653 2020-02-13T09:17:34.000Z 1445.7457101931 2020-02-13T09:17:38.000Z 1446 2020-02-13T09:17:42.000Z 1446 2020-02-13T09:17:46.000Z 1446.1345023841 2020-02-13T09:17:50.000Z 1446.914229966 2020-02-13T09:17:54.000Z 1447.6939575479 2020-02-13T09:17:58.000Z 1448.5015481512 2020-02-13T09:18:02.000Z 1449.3271407285 2020-02-13T09:18:06.000Z 1450.07399936 2020-02-13T09:18:10.000Z 1450.37399936 2020-02-13T09:18:13.000Z 1450.67399936 2020-02-13T09:18:16.000Z 1450.97399936 2020-02-13T09:18:19.000Z 1451.54799872 2020-02-13T09:18:22.000Z 1452.34799872 2020-02-13T09:18:26.000Z 1453.0729777186 2020-02-13T09:18:30.000Z 1453.3688358936 2020-02-13T09:18:33.000Z 1453.8619328517 2020-02-13T09:18:38.000Z 1454 2020-02-13T09:18:41.000Z 1454 2020-02-13T09:18:45.000Z 1454 2020-02-13T09:18:48.000Z 1454.14799872 2020-02-13T09:18:50.000Z 1454.54799872 2020-02-13T09:18:52.000Z 1455.14799872 2020-02-13T09:18:55.000Z 1454 2020-02-13T09:21:29.000Z 1453.25200128 2020-02-13T09:21:33.000Z 1452.25200128 2020-02-13T09:21:38.000Z 1452.27399936 2020-02-13T09:21:42.000Z 1452.67399936 2020-02-13T09:21:46.000Z 1453.27399936 2020-02-13T09:21:52.000Z 1453.87399936 2020-02-13T09:21:58.000Z 1454 2020-02-13T09:22:08.000Z 1454.1622716999 2020-02-13T09:22:11.000Z 1454.4665311373 2020-02-13T09:22:14.000Z 1454.8722103872 2020-02-13T09:22:18.000Z 1455 2020-02-13T09:22:22.000Z 1455 2020-02-13T09:22:26.000Z 1453.92600064 2020-02-13T09:24:00.000Z 1453 2020-02-13T09:24:20.000Z 1453.67399936 2020-02-13T09:24:46.000Z 1453.97399936 2020-02-13T09:24:49.000Z 1453.52600064 2020-02-13T09:24:54.000Z 1453.17399936 2020-02-13T09:25:01.000Z 1453 2020-02-13T09:25:36.000Z 1453 2020-02-13T09:25:47.000Z 1453 2020-02-13T09:25:51.000Z 1453 2020-02-13T09:25:56.000Z 1454 2020-02-13T09:26:28.000Z 1453.72600064 2020-02-13T09:26:32.000Z 1453 2020-02-13T09:26:40.000Z 1453 2020-02-13T09:26:44.000Z 1453 2020-02-13T09:26:48.000Z 1453.82600064 2020-02-13T09:27:01.000Z 1453.62600064 2020-02-13T09:27:03.000Z 1453.32600064 2020-02-13T09:27:06.000Z 1453.02600064 2020-02-13T09:27:09.000Z 1453.545816154 2020-02-13T09:27:12.000Z 1454.1434264777 2020-02-13T09:27:15.000Z 1454.9402402425 2020-02-13T09:27:19.000Z 1455.4576441028 2020-02-13T09:27:24.000Z 1455.652386009 2020-02-13T09:27:26.000Z 1455.9444988683 2020-02-13T09:27:29.000Z 1456.2487206563 2020-02-13T09:27:32.000Z 1456.6581368354 2020-02-13T09:27:36.000Z 1456.9651989697 2020-02-13T09:27:39.000Z 1457.3689509677 2020-02-13T09:27:43.000Z 1458.14799872 2020-02-13T09:27:50.000Z 1458.74799872 2020-02-13T09:27:53.000Z 1459.54799872 2020-02-13T09:27:57.000Z 1460.17399936 2020-02-13T09:28:01.000Z 1460.57399936 2020-02-13T09:28:05.000Z 1461.07399936 2020-02-13T09:28:10.000Z 1461.57399936 2020-02-13T09:28:15.000Z 1462 2020-02-13T09:28:22.000Z 1462 2020-02-13T09:28:29.000Z 1462.77399936 2020-02-13T09:28:37.000Z 1463.54799872 2020-02-13T09:28:42.000Z 1464.74799872 2020-02-13T09:28:48.000Z 1465.37399936 2020-02-13T09:28:53.000Z 1465.97399936 2020-02-13T09:28:59.000Z 1466.3706635071 2020-02-13T09:29:03.000Z 1467.2674062507 2020-02-13T09:29:12.000Z 1467.6710388146 2020-02-13T09:29:16.000Z 1468.54799872 2020-02-13T09:29:22.000Z 1469.54799872 2020-02-13T09:29:27.000Z 1470.34799872 2020-02-13T09:29:31.000Z 1471.94799872 2020-02-13T09:29:39.000Z 1472 2020-02-13T09:29:44.000Z 1472 2020-02-13T09:29:48.000Z 1472.47399936 2020-02-13T09:29:54.000Z 1473.22199808 2020-02-13T09:30:00.000Z 1474.72199808 2020-02-13T09:30:05.000Z 1476 2020-02-13T09:30:10.000Z 1476 2020-02-13T09:30:15.000Z 1476.5696966014 2020-02-13T09:30:25.000Z 1477.3627543242 2020-02-13T09:30:33.000Z 1477.9447141289 2020-02-13T09:30:39.000Z 1479.1104293756 2020-02-13T09:30:45.000Z 1480.4692225326 2020-02-13T09:30:54.000Z 1480.7719469556 2020-02-13T09:30:57.000Z 1481.52199808 2020-02-13T09:31:01.000Z 1483.02199808 2020-02-13T09:31:06.000Z 1484.57399936 2020-02-13T09:31:15.000Z 1485 2020-02-13T09:34:20.000Z 1485 2020-02-13T09:34:25.000Z 1486.34799872 2020-02-13T09:34:36.000Z 1487.34799872 2020-02-13T09:34:41.000Z 1488.14799872 2020-02-13T09:34:45.000Z 1488.57399936 2020-02-13T09:35:15.000Z 1488.97399936 2020-02-13T09:35:19.000Z 1489.27399936 2020-02-13T09:35:22.000Z 1489.77399936 2020-02-13T09:35:27.000Z 1490.17399936 2020-02-13T09:35:31.000Z 1491.07399936 2020-02-13T09:35:40.000Z 1491.57399936 2020-02-13T09:35:45.000Z 1492.5666333083 2020-02-13T09:35:55.000Z 1493.52887456 2020-02-13T09:36:02.000Z 1494.5420454575 2020-02-13T09:36:07.000Z 1495.1734790893 2020-02-13T09:36:11.000Z 1495.8713860384 2020-02-13T09:36:18.000Z 1497.5466390724 2020-02-13T09:36:27.000Z 1498 2020-02-13T09:36:33.000Z 1498 2020-02-13T09:36:38.000Z 1498.74799872 2020-02-13T09:36:43.000Z 1499.34799872 2020-02-13T09:36:46.000Z 1500.0726196563 2020-02-13T09:36:50.000Z 1500.4651617336 2020-02-13T09:36:54.000Z 1500.857703811 2020-02-13T09:36:58.000Z 1501.3618756092 2020-02-13T09:37:03.000Z 1501.7696224069 2020-02-13T09:37:07.000Z 1505.74799872 2020-02-13T09:37:28.000Z 1506 2020-02-13T09:37:36.000Z 1507.1367770985 2020-02-13T09:37:45.000Z 1508.69599744 2020-02-13T09:37:51.000Z 1511.89599744 2020-02-13T09:37:59.000Z 1513.14799872 2020-02-13T09:38:10.000Z 1514.14799872 2020-02-13T09:38:15.000Z 1514.94799872 2020-02-13T09:38:19.000Z 1515 2020-02-13T09:38:22.000Z 1515 2020-02-13T09:38:26.000Z 1515 2020-02-13T09:38:29.000Z 1515.2704831654 2020-02-13T09:38:32.000Z 1515.5666333083 2020-02-13T09:38:35.000Z 1515.9615001655 2020-02-13T09:38:39.000Z 1516 2020-02-13T09:38:46.000Z 1516.07399936 2020-02-13T09:38:50.000Z 1516.47399936 2020-02-13T09:38:54.000Z 1516.87399936 2020-02-13T09:38:58.000Z 1517 2020-02-13T09:39:01.000Z 1517 2020-02-13T09:39:05.000Z 1517 2020-02-13T09:39:08.000Z 1517.2703513502 2020-02-13T09:39:12.000Z 1517.6723612712 2020-02-13T09:39:16.000Z 1518.14799872 2020-02-13T09:39:20.000Z 1518.74799872 2020-02-13T09:39:23.000Z 1519.54799872 2020-02-13T09:39:27.000Z 1520.17399936 2020-02-13T09:39:31.000Z 1520.57399936 2020-02-13T09:39:35.000Z 1520.97399936 2020-02-13T09:39:39.000Z 1521.3736258537 2020-02-13T09:39:43.000Z 1521.7732263811 2020-02-13T09:39:47.000Z 1522.9739733417 2020-02-13T09:39:59.000Z 1523 2020-02-13T09:40:04.000Z 1523 2020-02-13T09:40:09.000Z 1524.7402050374 2020-02-13T09:40:18.000Z 1525 2020-02-13T09:40:21.000Z 1525 2020-02-13T09:40:25.000Z 1525.14799872 2020-02-13T09:40:30.000Z 1525.94799872 2020-02-13T09:40:34.000Z 1526.94799872 2020-02-13T09:40:39.000Z 1527 2020-02-13T09:40:45.000Z 1527.8738732736 2020-02-13T09:40:58.000Z 1530.0199787476 2020-02-13T09:41:06.000Z 1531 2020-02-13T09:41:12.000Z 1531 2020-02-13T09:41:17.000Z 1531.9461071113 2020-02-13T09:41:24.000Z 1533.0721442423 2020-02-13T09:41:30.000Z 1535.54799872 2020-02-13T09:41:47.000Z 1537.1734790893 2020-02-13T09:42:01.000Z 1538.1424277866 2020-02-13T09:42:10.000Z 1539.3460374602 2020-02-13T09:42:16.000Z 1540.87399936 2020-02-13T09:42:28.000Z 1541 2020-02-13T09:42:35.000Z 1541.3455799918 2020-02-13T09:42:41.000Z 1542.3386295979 2020-02-13T09:42:46.000Z 1543.1681774004 2020-02-13T09:42:51.000Z 1543.7724064235 2020-02-13T09:42:57.000Z 1545.4945034148 2020-02-13T09:43:03.000Z 1547.4925060515 2020-02-13T09:43:08.000Z 1548 2020-02-13T09:43:13.000Z 1548 2020-02-13T09:43:17.000Z 1548.1460676948 2020-02-13T09:43:21.000Z 1548.5546477452 2020-02-13T09:43:25.000Z 1548.9632277955 2020-02-13T09:43:29.000Z 1549.7717166728 2020-02-13T09:43:37.000Z 1550.27399936 2020-02-13T09:43:42.000Z 1550.77399936 2020-02-13T09:43:47.000Z 1551.1717664511 2020-02-13T09:43:51.000Z 1551.6653500226 2020-02-13T09:43:56.000Z 1552.1631201903 2020-02-13T09:44:01.000Z 1552.9736569082 2020-02-13T09:44:09.000Z 1553.6679876846 2020-02-13T09:44:16.000Z 1554.1664981097 2020-02-13T09:44:21.000Z 1554.5701306736 2020-02-13T09:44:25.000Z 1555.07399936 2020-02-13T09:44:30.000Z 1555.47399936 2020-02-13T09:44:34.000Z 1556.0739254582 2020-02-13T09:44:40.000Z 1557.1446971321 2020-02-13T09:44:50.000Z 1558.3339938423 2020-02-13T09:44:56.000Z 1559.36767653 2020-02-13T09:45:03.000Z 1560.3469581785 2020-02-13T09:45:11.000Z 1561.3439681059 2020-02-13T09:45:16.000Z 1562.8575734972 2020-02-13T09:45:21.000Z 1565.3650936505 2020-02-13T09:45:26.000Z 1567.3736258537 2020-02-13T09:45:33.000Z 1567.8731265129 2020-02-13T09:45:38.000Z 1568.3463455948 2020-02-13T09:45:41.000Z 1568.946946003 2020-02-13T09:45:44.000Z 1569.5475464112 2020-02-13T09:45:47.000Z 1570 2020-02-13T09:45:50.000Z 1570 2020-02-13T09:45:53.000Z 1570 2020-02-13T09:45:56.000Z 1562 2020-02-13T09:52:38.000Z 1562.1681154796 2020-02-13T09:52:41.000Z 1562.4579708209 2020-02-13T09:52:44.000Z 1562.7478261622 2020-02-13T09:52:47.000Z 1563.1440416391 2020-02-13T09:52:51.000Z 1563.4549221588 2020-02-13T09:52:54.000Z 1563.7658026786 2020-02-13T09:52:57.000Z 1564 2020-02-13T09:53:00.000Z 1562 2020-02-13T09:58:46.000Z 1561.92600064 2020-02-13T09:58:50.000Z 1561.22600064 2020-02-13T09:58:57.000Z 1561 2020-02-13T09:59:01.000Z 1561 2020-02-13T09:59:05.000Z 1561 2020-02-13T09:59:37.000Z 1560.9334683871 2020-02-13T09:59:40.000Z 1560.5302425807 2020-02-13T09:59:44.000Z 1560.2278232258 2020-02-13T09:59:47.000Z 1559.92600064 2020-02-13T09:59:50.000Z 1559.52600064 2020-02-13T09:59:54.000Z 1559.12600064 2020-02-13T09:59:58.000Z 1558.1829039732 2020-02-13T10:00:02.000Z 1556.990060272 2020-02-13T10:00:06.000Z 1556.0954274961 2020-02-13T10:00:09.000Z 1555.7303824674 2020-02-13T10:00:12.000Z 1555.3279682395 2020-02-13T10:00:16.000Z 1555 2020-02-13T10:00:20.000Z 1555 2020-02-13T10:00:23.000Z 1555 2020-02-13T10:00:26.000Z 1555.0907215896 2020-02-13T10:00:30.000Z 1555.9154633135 2020-02-13T10:00:34.000Z 1556.7402050374 2020-02-13T10:00:38.000Z 1557.54799872 2020-02-13T10:00:42.000Z 1558.34799872 2020-02-13T10:00:46.000Z 1561.27399936 2020-02-13T10:01:12.000Z 1561.67399936 2020-02-13T10:01:16.000Z 1562.12600064 2020-02-13T10:01:48.000Z 1562 2020-02-13T10:01:52.000Z 1562 2020-02-13T10:01:56.000Z 1562 2020-02-13T10:01:59.000Z 1561.72600064 2020-02-13T10:02:02.000Z 1561.42600064 2020-02-13T10:02:05.000Z 1561.12600064 2020-02-13T10:02:08.000Z 1561 2020-02-13T10:02:11.000Z 1561 2020-02-13T10:02:14.000Z 1561 2020-02-13T10:02:17.000Z 1561 2020-02-13T10:02:20.000Z 1561 2020-02-13T10:02:23.000Z 1561 2020-02-13T10:02:26.000Z 1561 2020-02-13T10:02:29.000Z 1560.6297033693 2020-02-13T10:02:33.000Z 1560 2020-02-13T10:02:43.000Z 1560 2020-02-13T10:02:46.000Z 1559.92600064 2020-02-13T10:02:50.000Z 1559.32600064 2020-02-13T10:02:56.000Z 1557.82600064 2020-02-13T10:03:11.000Z 1557.32600064 2020-02-13T10:03:16.000Z 1556.9265879365 2020-02-13T10:03:20.000Z 1556.5297625397 2020-02-13T10:03:24.000Z 1555.9334683871 2020-02-13T10:03:30.000Z 1555 2020-02-13T10:03:40.000Z 1555 2020-02-13T10:03:44.000Z 1555 2020-02-13T10:03:48.000Z 1554.6561273121 2020-02-13T10:03:51.000Z 1553.8656124782 2020-02-13T10:03:55.000Z 1553.2727263529 2020-02-13T10:03:58.000Z 1552.50809586 2020-02-13T10:04:01.000Z 1551.2935225347 2020-02-13T10:04:05.000Z 1550 2020-02-13T10:04:11.000Z 1548 2020-02-13T10:05:10.000Z 1548 2020-02-13T10:05:14.000Z 1548 2020-02-13T10:05:18.000Z 1548 2020-02-13T10:05:21.000Z 1547.9556240687 2020-02-13T10:05:30.000Z 1547.6460268522 2020-02-13T10:05:33.000Z 1547.1300314914 2020-02-13T10:05:38.000Z 1547 2020-02-13T10:05:45.000Z 1547 2020-02-13T10:05:48.000Z 1547 2020-02-13T10:05:51.000Z 1547 2020-02-13T10:05:54.000Z 1547 2020-02-13T10:05:57.000Z 1546.9270222814 2020-02-13T10:06:00.000Z 1546.5325447148 2020-02-13T10:06:04.000Z 1546.1380671483 2020-02-13T10:06:08.000Z 1546 2020-02-13T10:06:15.000Z 1546 2020-02-13T10:06:18.000Z 1545.82617441 2020-02-13T10:06:21.000Z 1545.5264740145 2020-02-13T10:06:24.000Z 1545.1268734871 2020-02-13T10:06:28.000Z 1544.7267271346 2020-02-13T10:06:32.000Z 1544.3263268624 2020-02-13T10:06:36.000Z 1543.82600064 2020-02-13T10:06:41.000Z 1542.62600064 2020-02-13T10:06:53.000Z 1542.32600064 2020-02-13T10:06:56.000Z 1542.02600064 2020-02-13T10:06:59.000Z 1541.6271189253 2020-02-13T10:07:03.000Z 1541.3280159471 2020-02-13T10:07:06.000Z 1541 2020-02-13T10:07:10.000Z 1541 2020-02-13T10:07:14.000Z 1541 2020-02-13T10:07:17.000Z 1540.72600064 2020-02-13T10:07:22.000Z 1540.32600064 2020-02-13T10:07:26.000Z 1540.02600064 2020-02-13T10:07:29.000Z 1539.72600064 2020-02-13T10:07:32.000Z 1539.42600064 2020-02-13T10:07:35.000Z 1539.12600064 2020-02-13T10:07:38.000Z 1538.82600064 2020-02-13T10:07:41.000Z 1538.42600064 2020-02-13T10:07:45.000Z 1537.42600064 2020-02-13T10:07:55.000Z 1537.12600064 2020-02-13T10:07:58.000Z 1536.82600064 2020-02-13T10:08:01.000Z 1536.22600064 2020-02-13T10:08:07.000Z 1536 2020-02-13T10:08:11.000Z 1536 2020-02-13T10:08:14.000Z 1536 2020-02-13T10:08:18.000Z 1536 2020-02-13T10:08:33.000Z 1536 2020-02-13T10:08:36.000Z 1536 2020-02-13T10:08:39.000Z 1535.7515335777 2020-02-13T10:08:42.000Z 1535.3425358904 2020-02-13T10:08:46.000Z 1535.0357876248 2020-02-13T10:08:49.000Z 1534.6445958898 2020-02-13T10:08:53.000Z 1534.2551115919 2020-02-13T10:08:57.000Z 1534 2020-02-13T10:09:05.000Z 1534 2020-02-13T10:09:09.000Z 1534 2020-02-13T10:09:13.000Z 1534 2020-02-13T10:09:21.000Z 1534 2020-02-13T10:09:26.000Z 1533.32600064 2020-02-13T10:09:46.000Z 1533.02600064 2020-02-13T10:09:49.000Z 1533 2020-02-13T10:09:52.000Z 1533.57399936 2020-02-13T10:10:05.000Z 1535.3373003175 2020-02-13T10:10:16.000Z 1536 2020-02-13T10:10:20.000Z 1536 2020-02-13T10:10:24.000Z 1536 2020-02-13T10:10:29.000Z 1536.47399936 2020-02-13T10:10:34.000Z 1536.97399936 2020-02-13T10:10:39.000Z 1537.47399936 2020-02-13T10:10:44.000Z 1539 2020-02-13T10:11:07.000Z 1539 2020-02-13T10:11:11.000Z 1539 2020-02-13T10:11:17.000Z 1539 2020-02-13T10:11:21.000Z 1539 2020-02-13T10:11:26.000Z 1539.37399936 2020-02-13T10:11:33.000Z 1540 2020-02-13T10:11:47.000Z 1540.7079462955 2020-02-13T10:11:53.000Z 1541.9463351615 2020-02-13T10:11:59.000Z 1542.67399936 2020-02-13T10:12:06.000Z 1543.27399936 2020-02-13T10:12:12.000Z 1543.67399936 2020-02-13T10:12:16.000Z 1544.07399936 2020-02-13T10:12:20.000Z 1544.67399936 2020-02-13T10:12:26.000Z 1545 2020-02-13T10:12:31.000Z 1545 2020-02-13T10:12:43.000Z 1545 2020-02-13T10:12:47.000Z 1545.3427406452 2020-02-13T10:13:16.000Z 1546 2020-02-13T10:13:40.000Z 1546 2020-02-13T10:13:47.000Z 1546.1681774004 2020-02-13T10:13:51.000Z 1546.5709967491 2020-02-13T10:13:55.000Z 1546.9738160978 2020-02-13T10:13:59.000Z 1547 2020-02-13T10:14:04.000Z 1547 2020-02-13T10:14:08.000Z 1546.72600064 2020-02-13T10:14:12.000Z 1546.32600064 2020-02-13T10:14:16.000Z 1545.85200128 2020-02-13T10:14:20.000Z 1545.25200128 2020-02-13T10:14:23.000Z 1544.65200128 2020-02-13T10:14:26.000Z 1544.05200128 2020-02-13T10:14:29.000Z 1543.4563504762 2020-02-13T10:14:32.000Z 1542.861112381 2020-02-13T10:14:35.000Z 1542.2658742857 2020-02-13T10:14:38.000Z 1541.665323871 2020-02-13T10:14:41.000Z 1541.0604851613 2020-02-13T10:14:44.000Z 1540.4556464516 2020-02-13T10:14:47.000Z 1539.8328535893 2020-02-13T10:14:51.000Z 1539.5446690627 2020-02-13T10:14:54.000Z 1539.2564845361 2020-02-13T10:14:57.000Z 1538.9311790011 2020-02-13T10:15:00.000Z 1538.3055274893 2020-02-13T10:15:03.000Z 1537.4713254736 2020-02-13T10:15:07.000Z 1536.9274515168 2020-02-13T10:15:10.000Z 1536.6333335006 2020-02-13T10:15:13.000Z 1536.2411761458 2020-02-13T10:15:17.000Z 1535.8897947562 2020-02-13T10:15:20.000Z 1535.2775506579 2020-02-13T10:15:23.000Z 1534.4612251935 2020-02-13T10:15:27.000Z 1533.9265879365 2020-02-13T10:15:30.000Z 1533.6289688889 2020-02-13T10:15:33.000Z 1533.2321434921 2020-02-13T10:15:37.000Z 1532.8686579482 2020-02-13T10:15:40.000Z 1532.2716428328 2020-02-13T10:15:43.000Z 1531.4756226788 2020-02-13T10:15:47.000Z 1530.940891783 2020-02-13T10:15:50.000Z 1530.6501941085 2020-02-13T10:15:53.000Z 1530.3594964341 2020-02-13T10:15:56.000Z 1530 2020-02-13T10:16:00.000Z 1530 2020-02-13T10:16:04.000Z 1529.85200128 2020-02-13T10:16:10.000Z 1529.05200128 2020-02-13T10:16:14.000Z 1528.45200128 2020-02-13T10:16:17.000Z 1527.9265879365 2020-02-13T10:16:20.000Z 1527.6289688889 2020-02-13T10:16:23.000Z 1527.3313498413 2020-02-13T10:16:26.000Z 1527.0337307936 2020-02-13T10:16:29.000Z 1526.1955664516 2020-02-13T10:16:32.000Z 1524 2020-02-13T10:18:52.000Z 1524 2020-02-13T10:18:55.000Z 1524 2020-02-13T10:18:58.000Z 1523.3088400164 2020-02-13T10:19:01.000Z 1522.1171804891 2020-02-13T10:19:04.000Z 1520.5283011193 2020-02-13T10:19:08.000Z 1519.5297080881 2020-02-13T10:19:14.000Z 1517.12600064 2020-02-13T10:19:38.000Z 1517 2020-02-13T10:19:41.000Z 1517 2020-02-13T10:19:44.000Z 1517 2020-02-13T10:19:47.000Z 1516.8578301965 2020-02-13T10:19:50.000Z 1516.0893381255 2020-02-13T10:19:54.000Z 1514.8623580021 2020-02-13T10:20:00.000Z 1514.0281559864 2020-02-13T10:20:02.000Z 1513.1939539707 2020-02-13T10:20:04.000Z 1511.1084489315 2020-02-13T10:20:09.000Z 1511 2020-02-13T10:20:13.000Z 1510.02600064 2020-02-13T10:20:29.000Z 1511 2020-02-13T10:21:19.000Z 1510.6460268522 2020-02-13T10:21:23.000Z 1510.3364296357 2020-02-13T10:21:26.000Z 1510.0268324192 2020-02-13T10:21:29.000Z 1509.45200128 2020-02-13T10:21:32.000Z 1508.85200128 2020-02-13T10:21:35.000Z 1506.65200128 2020-02-13T10:21:46.000Z 1505.92600064 2020-02-13T10:21:50.000Z 1505.62600064 2020-02-13T10:21:53.000Z 1505.32600064 2020-02-13T10:21:56.000Z 1505.02600064 2020-02-13T10:21:59.000Z 1505 2020-02-13T10:22:03.000Z 1505 2020-02-13T10:22:06.000Z 1505 2020-02-13T10:22:09.000Z 1505 2020-02-13T10:22:12.000Z 1505 2020-02-13T10:22:15.000Z 1505 2020-02-13T10:22:18.000Z 1505 2020-02-13T10:22:21.000Z 1505 2020-02-13T10:22:24.000Z 1505 2020-02-13T10:22:27.000Z 1505 2020-02-13T10:22:29.000Z 1504.72600064 2020-02-13T10:22:32.000Z 1504.42600064 2020-02-13T10:22:35.000Z 1504.12600064 2020-02-13T10:22:38.000Z 1504 2020-02-13T10:22:41.000Z 1504 2020-02-13T10:22:44.000Z 1503 2020-02-13T10:32:19.000Z 1503 2020-02-13T10:33:11.000Z 1503 2020-02-13T10:33:15.000Z 1503 2020-02-13T10:33:18.000Z 1503 2020-02-13T10:33:21.000Z 1503 2020-02-13T10:33:23.000Z 1503 2020-02-13T10:33:26.000Z 1503 2020-02-13T10:33:29.000Z 1503 2020-02-13T10:33:32.000Z 1503 2020-02-13T10:33:35.000Z 1503 2020-02-13T10:33:38.000Z 1503 2020-02-13T10:33:41.000Z 1503 2020-02-13T10:33:44.000Z 1503 2020-02-13T10:33:47.000Z 1503 2020-02-13T10:33:50.000Z 1503 2020-02-13T10:33:53.000Z 1503 2020-02-13T10:33:57.000Z 1503 2020-02-13T10:34:00.000Z 1503 2020-02-13T10:34:03.000Z 1503 2020-02-13T10:34:05.000Z 1503 2020-02-13T10:34:09.000Z 1503 2020-02-13T10:34:13.000Z 1503 2020-02-13T10:34:17.000Z 1503.72600064 2020-02-13T10:34:42.000Z 1504.34799872 2020-02-13T10:34:56.000Z 1504.94799872 2020-02-13T10:34:59.000Z 1505.37399936 2020-02-13T10:35:03.000Z 1505.67399936 2020-02-13T10:35:06.000Z 1505.87399936 2020-02-13T10:35:08.000Z 1506 2020-02-13T10:35:11.000Z 1506 2020-02-13T10:35:14.000Z 1506 2020-02-13T10:35:17.000Z 1506.146824127 2020-02-13T10:35:20.000Z 1506.7420622222 2020-02-13T10:35:23.000Z 1507.3373003175 2020-02-13T10:35:26.000Z 1507.9325384127 2020-02-13T10:35:29.000Z 1508.2676051622 2020-02-13T10:35:32.000Z 1508.5694162218 2020-02-13T10:35:35.000Z 1508.8712272813 2020-02-13T10:35:38.000Z 1509.1442884846 2020-02-13T10:35:40.000Z 1509.7454905039 2020-02-13T10:35:43.000Z 1510.5470931962 2020-02-13T10:35:47.000Z 1511.1734790893 2020-02-13T10:35:51.000Z 1511.5722830602 2020-02-13T10:35:55.000Z 1511.8713860384 2020-02-13T10:35:58.000Z 1512.8154465167 2020-02-13T10:36:02.000Z 1514.0190561903 2020-02-13T10:36:06.000Z 1515 2020-02-13T10:36:10.000Z 1515 2020-02-13T10:36:13.000Z 1515 2020-02-13T10:36:16.000Z 1515 2020-02-13T10:36:19.000Z 1515.2659252424 2020-02-13T10:36:22.000Z 1515.6703737881 2020-02-13T10:36:26.000Z 1516.1474092716 2020-02-13T10:36:30.000Z 1516.9442230365 2020-02-13T10:36:34.000Z 1517.7410368013 2020-02-13T10:36:38.000Z 1518.5421692631 2020-02-13T10:36:42.000Z 1519.3453810822 2020-02-13T10:36:46.000Z 1519.9477899466 2020-02-13T10:36:49.000Z 1520.27399936 2020-02-13T10:36:52.000Z 1520.57399936 2020-02-13T10:36:55.000Z 1520.87399936 2020-02-13T10:36:58.000Z 1521 2020-02-13T10:37:00.000Z 1521 2020-02-13T10:37:03.000Z 1521 2020-02-13T10:37:06.000Z 1521 2020-02-13T10:37:09.000Z 1521.5015481512 2020-02-13T10:37:12.000Z 1522.1207425842 2020-02-13T10:37:15.000Z 1522.7399370172 2020-02-13T10:37:18.000Z 1523.1715971103 2020-02-13T10:37:21.000Z 1523.4674552852 2020-02-13T10:37:24.000Z 1523.7633134601 2020-02-13T10:37:27.000Z 1524.0608518875 2020-02-13T10:37:30.000Z 1524.3651113249 2020-02-13T10:37:33.000Z 1524.7707905747 2020-02-13T10:37:37.000Z 1525.34799872 2020-02-13T10:37:41.000Z 1526.14799872 2020-02-13T10:37:45.000Z 1526.94799872 2020-02-13T10:37:49.000Z 1527.47399936 2020-02-13T10:37:54.000Z 1527.77399936 2020-02-13T10:37:57.000Z 1528.1474092716 2020-02-13T10:38:00.000Z 1528.7450195952 2020-02-13T10:38:03.000Z 1529.3426299189 2020-02-13T10:38:06.000Z 1530.1405633535 2020-02-13T10:38:10.000Z 1530.9437751727 2020-02-13T10:38:14.000Z 1531.9477899466 2020-02-13T10:38:19.000Z 1533.12199808 2020-02-13T10:38:23.000Z 1534.92199808 2020-02-13T10:38:29.000Z 1535.2718247619 2020-02-13T10:38:32.000Z 1535.5694438095 2020-02-13T10:38:35.000Z 1535.8670628571 2020-02-13T10:38:38.000Z 1536.26599936 2020-02-13T10:38:42.000Z 1536.66599936 2020-02-13T10:38:46.000Z 1537.1330632258 2020-02-13T10:38:50.000Z 1537.7379019355 2020-02-13T10:38:53.000Z 1538.3427406452 2020-02-13T10:38:56.000Z 1539.29599744 2020-02-13T10:39:00.000Z 1540.89599744 2020-02-13T10:39:04.000Z 1542.49599744 2020-02-13T10:39:08.000Z 1543 2020-02-13T10:39:16.000Z 1543 2020-02-13T10:39:19.000Z 1543.74799872 2020-02-13T10:39:23.000Z 1544.54799872 2020-02-13T10:39:27.000Z 1545.34799872 2020-02-13T10:39:31.000Z 1546.14799872 2020-02-13T10:39:35.000Z 1546.74799872 2020-02-13T10:39:38.000Z 1547.17399936 2020-02-13T10:39:41.000Z 1547.67399936 2020-02-13T10:39:46.000Z 1548.4601938393 2020-02-13T10:39:54.000Z 1549.0449438055 2020-02-13T10:40:00.000Z 1549.8621039062 2020-02-13T10:40:08.000Z 1550.2595492292 2020-02-13T10:40:12.000Z 1550.7492653475 2020-02-13T10:40:17.000Z 1551.3520983753 2020-02-13T10:40:23.000Z 1551.8638692696 2020-02-13T10:40:28.000Z 1552.2688822375 2020-02-13T10:40:32.000Z 1552.6717015863 2020-02-13T10:40:36.000Z 1552.9738160978 2020-02-13T10:40:39.000Z 1553.74799872 2020-02-13T10:40:43.000Z 1554.54799872 2020-02-13T10:40:47.000Z 1555 2020-02-13T10:40:56.000Z 1555.1648131059 2020-02-13T10:41:01.000Z 1555.5692616517 2020-02-13T10:41:05.000Z 1556.0735580587 2020-02-13T10:41:10.000Z 1556.371768984 2020-02-13T10:41:13.000Z 1556.7693835511 2020-02-13T10:41:17.000Z 1557.1690139757 2020-02-13T10:41:21.000Z 1557.5714282035 2020-02-13T10:41:25.000Z 1557.9738424313 2020-02-13T10:41:29.000Z 1558.3725097976 2020-02-13T10:41:33.000Z 1558.7709166801 2020-02-13T10:41:37.000Z 1559.3413663083 2020-02-13T10:41:41.000Z 1560.3453810822 2020-02-13T10:41:46.000Z 1561.3476511801 2020-02-13T10:41:51.000Z 1562.1468522348 2020-02-13T10:41:55.000Z 1562.9460532894 2020-02-13T10:41:59.000Z 1563.7467458669 2020-02-13T10:42:03.000Z 1564.7477465473 2020-02-13T10:42:08.000Z 1565 2020-02-13T10:42:15.000Z 1565.33969774 2020-02-13T10:42:21.000Z 1566.7467324634 2020-02-13T10:42:28.000Z 1567.7405932614 2020-02-13T10:42:33.000Z 1568.7306928987 2020-02-13T10:42:38.000Z 1569.36767653 2020-02-13T10:42:43.000Z 1569.8727267085 2020-02-13T10:42:48.000Z 1570.37399936 2020-02-13T10:42:53.000Z 1570.87399936 2020-02-13T10:42:58.000Z 1571.74799872 2020-02-13T10:43:03.000Z 1572.54799872 2020-02-13T10:43:07.000Z 1573 2020-02-13T10:43:13.000Z 1573 2020-02-13T10:43:17.000Z 1573.3278049804 2020-02-13T10:43:21.000Z 1574.3034150411 2020-02-13T10:43:26.000Z 1577 2020-02-13T10:43:42.000Z 1577 2020-02-13T10:43:49.000Z 1577.87399936 2020-02-13T10:43:58.000Z 1578.935833188 2020-02-13T10:44:04.000Z 1580.1631201903 2020-02-13T10:44:11.000Z 1580.7710227288 2020-02-13T10:44:17.000Z 1581.07399936 2020-02-13T10:44:20.000Z 1581.47399936 2020-02-13T10:44:24.000Z 1581.87399936 2020-02-13T10:44:28.000Z 1582.27399936 2020-02-13T10:44:32.000Z 1582.77399936 2020-02-13T10:44:37.000Z 1583.27399936 2020-02-13T10:44:42.000Z 1583.77399936 2020-02-13T10:44:47.000Z 1584.2715554479 2020-02-13T10:44:52.000Z 1584.6679876846 2020-02-13T10:44:56.000Z 1585.1664981097 2020-02-13T10:45:01.000Z 1585.6710388146 2020-02-13T10:45:06.000Z 1586.14799872 2020-02-13T10:45:10.000Z 1586.94799872 2020-02-13T10:45:14.000Z 1587.94799872 2020-02-13T10:45:19.000Z 1589.34799872 2020-02-13T10:45:31.000Z 1590.54799872 2020-02-13T10:45:37.000Z 1591 2020-02-13T10:45:41.000Z 1591 2020-02-13T10:45:47.000Z 1592 2020-02-13T10:46:07.000Z 1592.3445534064 2020-02-13T10:46:11.000Z 1593.7306928987 2020-02-13T10:46:18.000Z 1594.364729225 2020-02-13T10:46:23.000Z 1594.8657309078 2020-02-13T10:46:28.000Z 1595.9338670518 2020-02-13T10:46:34.000Z 1596.9358717024 2020-02-13T10:46:39.000Z 1597 2020-02-13T10:46:45.000Z 1597.34799872 2020-02-13T10:46:51.000Z 1598.34799872 2020-02-13T10:46:56.000Z 1599 2020-02-13T10:47:05.000Z 1599.07399936 2020-02-13T10:47:10.000Z 1599.57399936 2020-02-13T10:47:15.000Z 1600.1475561931 2020-02-13T10:47:20.000Z 1600.9451641349 2020-02-13T10:47:24.000Z 1602.0712138933 2020-02-13T10:47:30.000Z 1602.9739211485 2020-02-13T10:47:39.000Z 1603.94799872 2020-02-13T10:47:44.000Z 1604.94799872 2020-02-13T10:47:49.000Z 1605.57399936 2020-02-13T10:47:55.000Z 1605.97399936 2020-02-13T10:47:59.000Z 1606 2020-02-13T10:48:02.000Z 1606 2020-02-13T10:48:05.000Z 1606 2020-02-13T10:48:08.000Z 1606 2020-02-13T10:48:11.000Z 1606 2020-02-13T10:48:14.000Z 1606 2020-02-13T10:48:17.000Z 1606 2020-02-13T10:48:19.000Z 1605.72600064 2020-02-13T10:48:22.000Z 1605.42600064 2020-02-13T10:48:25.000Z 1605.12600064 2020-02-13T10:48:28.000Z 1604.82600064 2020-02-13T10:48:31.000Z 1604.32600064 2020-02-13T10:48:36.000Z 1604.02600064 2020-02-13T10:48:39.000Z 1604 2020-02-13T10:48:41.000Z 1604 2020-02-13T10:48:45.000Z 1604 2020-02-13T10:48:48.000Z 1604 2020-02-13T10:48:51.000Z 1604 2020-02-13T10:48:54.000Z 1604 2020-02-13T10:48:57.000Z 1604 2020-02-13T10:49:00.000Z 1604 2020-02-13T10:49:03.000Z 1604 2020-02-13T10:49:07.000Z 1604.16984887 2020-02-13T10:49:11.000Z 1604.4713563107 2020-02-13T10:49:14.000Z 1604.9738687119 2020-02-13T10:49:19.000Z 1605.27399936 2020-02-13T10:49:22.000Z 1605.67399936 2020-02-13T10:49:26.000Z 1606 2020-02-13T10:49:30.000Z 1606 2020-02-13T10:49:34.000Z 1606 2020-02-13T10:49:37.000Z 1606.1687677226 2020-02-13T10:49:41.000Z 1606.3627543242 2020-02-13T10:49:43.000Z 1606.5567409258 2020-02-13T10:49:45.000Z 1606.8477208281 2020-02-13T10:49:48.000Z 1607 2020-02-13T10:49:57.000Z 1606.42600064 2020-02-13T10:50:05.000Z 1605.82600064 2020-02-13T10:50:11.000Z 1605.22600064 2020-02-13T10:50:17.000Z 1605.02600064 2020-02-13T10:50:19.000Z 1604.7262742781 2020-02-13T10:50:22.000Z 1604.4265738826 2020-02-13T10:50:25.000Z 1603.7267271346 2020-02-13T10:50:32.000Z 1602.92600064 2020-02-13T10:50:50.000Z 1602.62600064 2020-02-13T10:50:53.000Z 1602 2020-02-13T10:51:04.000Z 1602 2020-02-13T10:51:15.000Z 1602 2020-02-13T10:51:32.000Z 1601.02600064 2020-02-13T10:51:49.000Z 1601.17399936 2020-02-13T10:51:51.000Z 1601.47399936 2020-02-13T10:51:54.000Z 1601.77399936 2020-02-13T10:51:57.000Z 1601.97399936 2020-02-13T10:51:59.000Z 1602 2020-02-13T10:52:01.000Z 1602 2020-02-13T10:52:04.000Z 1602 2020-02-13T10:52:07.000Z 1602 2020-02-13T10:52:09.000Z 1602.3279360934 2020-02-13T10:52:11.000Z 1602.7327938685 2020-02-13T10:52:13.000Z 1603.1376516435 2020-02-13T10:52:15.000Z 1603.7449383062 2020-02-13T10:52:18.000Z 1604.2743101501 2020-02-13T10:53:08.000Z 1604.0665316129 2020-02-13T10:53:10.000Z 1604.2681445161 2020-02-13T10:53:12.000Z 1604.8729832258 2020-02-13T10:53:18.000Z 1605.17399936 2020-02-13T10:53:21.000Z 1605.47399936 2020-02-13T10:53:24.000Z 1605.97399936 2020-02-13T10:53:29.000Z 1606.1717664511 2020-02-13T10:53:31.000Z 1606.3691998797 2020-02-13T10:53:33.000Z 1606.5666333083 2020-02-13T10:53:35.000Z 1606.8627834512 2020-02-13T10:53:38.000Z 1607 2020-02-13T10:53:41.000Z 1607 2020-02-13T10:53:43.000Z 1607 2020-02-13T10:53:45.000Z 1607 2020-02-13T10:53:47.000Z 1607 2020-02-13T10:53:49.000Z 1606.7287133331 2020-02-13T10:53:52.000Z 1606.5306934056 2020-02-13T10:53:54.000Z 1606.3326734781 2020-02-13T10:53:56.000Z 1606.1346535507 2020-02-13T10:53:58.000Z 1605.4666670114 2020-02-13T10:54:02.000Z 1604.07399936 2020-02-13T10:54:10.000Z 1604.37399936 2020-02-13T10:54:13.000Z 1605.17399936 2020-02-13T10:54:21.000Z 1605.57399936 2020-02-13T10:54:25.000Z 1605.87399936 2020-02-13T10:54:28.000Z 1606 2020-02-13T10:54:32.000Z 1606 2020-02-13T10:54:38.000Z 1606.3262403805 2020-02-13T10:54:41.000Z 1606.934142919 2020-02-13T10:54:44.000Z 1607.5420454575 2020-02-13T10:54:47.000Z 1608.07399936 2020-02-13T10:54:50.000Z 1608.37399936 2020-02-13T10:54:53.000Z 1608.67399936 2020-02-13T10:54:56.000Z 1608.97399936 2020-02-13T10:54:59.000Z 1608.72600064 2020-02-13T10:55:02.000Z 1608.42600064 2020-02-13T10:55:05.000Z 1608.12600064 2020-02-13T10:55:08.000Z 1609.14799872 2020-02-13T10:55:15.000Z 1610 2020-02-13T10:55:46.000Z 1610 2020-02-13T10:56:03.000Z 1610 2020-02-13T10:56:50.000Z 1610 2020-02-13T10:57:14.000Z 1609.82600064 2020-02-13T10:57:21.000Z 1608.82600064 2020-02-13T10:58:41.000Z 1609.37399936 2020-02-13T10:59:53.000Z 1609.67399936 2020-02-13T10:59:56.000Z 1609.97399936 2020-02-13T10:59:59.000Z 1609.45200128 2020-02-13T11:00:02.000Z 1608.85200128 2020-02-13T11:00:05.000Z 1608.25200128 2020-02-13T11:00:08.000Z 1608.34799872 2020-02-13T11:00:11.000Z 1608.94799872 2020-02-13T11:00:14.000Z 1609.74799872 2020-02-13T11:00:18.000Z 1610 2020-02-13T11:00:21.000Z 1609.92600064 2020-02-13T11:00:30.000Z 1609.62600064 2020-02-13T11:00:33.000Z 1609.32600064 2020-02-13T11:00:36.000Z 1608.92600064 2020-02-13T11:00:40.000Z 1608 2020-02-13T11:00:51.000Z 1608 2020-02-13T11:00:53.000Z 1608 2020-02-13T11:00:56.000Z 1608 2020-02-13T11:00:59.000Z 1607.726819918 2020-02-13T11:01:02.000Z 1607.4277169398 2020-02-13T11:01:05.000Z 1607.1286139616 2020-02-13T11:01:08.000Z 1607 2020-02-13T11:01:11.000Z 1607 2020-02-13T11:01:15.000Z 1607 2020-02-13T11:01:18.000Z 1607 2020-02-13T11:01:20.000Z 1607 2020-02-13T11:01:23.000Z 1607 2020-02-13T11:01:28.000Z 1607 2020-02-13T11:01:38.000Z 1607 2020-02-13T11:01:42.000Z 1607 2020-02-13T11:01:46.000Z 1607 2020-02-13T11:01:49.000Z 1607.27399936 2020-02-13T11:01:52.000Z 1607.57399936 2020-02-13T11:01:55.000Z 1607.87399936 2020-02-13T11:01:58.000Z 1608 2020-02-13T11:02:01.000Z 1608 2020-02-13T11:02:04.000Z 1608 2020-02-13T11:02:07.000Z 1608 2020-02-13T11:02:10.000Z 1608 2020-02-13T11:02:13.000Z 1608 2020-02-13T11:02:16.000Z 1608 2020-02-13T11:02:18.000Z 1607.8310684776 2020-02-13T11:02:21.000Z 1607.5398061607 2020-02-13T11:02:24.000Z 1607.2485438438 2020-02-13T11:02:27.000Z 1607 2020-02-13T11:02:30.000Z 1608 2020-02-13T11:03:32.000Z 1608 2020-02-13T11:03:35.000Z 1608 2020-02-13T11:03:38.000Z 1607.02600064 2020-02-13T11:03:49.000Z 1607 2020-02-13T11:04:02.000Z 1607 2020-02-13T11:04:16.000Z 1607 2020-02-13T11:04:18.000Z 1607 2020-02-13T11:04:21.000Z 1607 2020-02-13T11:04:23.000Z 1607 2020-02-13T11:04:25.000Z 1607 2020-02-13T11:04:28.000Z 1607.1690139757 2020-02-13T11:04:31.000Z 1607.3702210896 2020-02-13T11:04:33.000Z 1607.6720317605 2020-02-13T11:04:36.000Z 1607.9738424313 2020-02-13T11:04:39.000Z 1607.72600064 2020-02-13T11:04:42.000Z 1607.42600064 2020-02-13T11:04:45.000Z 1607.12600064 2020-02-13T11:04:48.000Z 1606.926805707 2020-02-13T11:04:50.000Z 1606.6300695202 2020-02-13T11:04:53.000Z 1606.2344212711 2020-02-13T11:04:57.000Z 1605.9362990305 2020-02-13T11:05:00.000Z 1605.7340747576 2020-02-13T11:05:02.000Z 1605.5318504848 2020-02-13T11:05:04.000Z 1605.2285140755 2020-02-13T11:05:07.000Z 1605 2020-02-13T11:05:10.000Z 1605 2020-02-13T11:05:12.000Z 1605 2020-02-13T11:05:14.000Z 1605 2020-02-13T11:05:17.000Z 1605 2020-02-13T11:05:19.000Z 1605 2020-02-13T11:05:21.000Z 1605 2020-02-13T11:05:23.000Z 1605 2020-02-13T11:05:27.000Z 1605.064515564 2020-02-13T11:05:30.000Z 1605.2600191687 2020-02-13T11:05:32.000Z 1605.4555227735 2020-02-13T11:05:34.000Z 1605.7487781807 2020-02-13T11:05:37.000Z 1605.9442817854 2020-02-13T11:05:39.000Z 1606 2020-02-13T11:05:42.000Z 1606 2020-02-13T11:05:45.000Z 1606 2020-02-13T11:05:48.000Z 1606 2020-02-13T11:05:51.000Z 1606 2020-02-13T11:05:54.000Z 1606 2020-02-13T11:05:57.000Z 1605.8613072205 2020-02-13T11:06:00.000Z 1605.258292339 2020-02-13T11:06:03.000Z 1604.6552774576 2020-02-13T11:06:06.000Z 1603.85200128 2020-02-13T11:06:10.000Z 1603.25200128 2020-02-13T11:06:13.000Z 1602.65200128 2020-02-13T11:06:16.000Z 1602.05200128 2020-02-13T11:06:19.000Z 1601.4547274682 2020-02-13T11:06:22.000Z 1600.8577123527 2020-02-13T11:06:25.000Z 1600.2606972372 2020-02-13T11:06:28.000Z 1599.15075565 2020-02-13T11:06:31.000Z 1597.6432184464 2020-02-13T11:06:34.000Z 1596.638193644 2020-02-13T11:06:36.000Z 1595.92600064 2020-02-13T11:07:50.000Z 1595.52600064 2020-02-13T11:07:54.000Z 1595.22600064 2020-02-13T11:07:57.000Z 1594.6547631746 2020-02-13T11:08:01.000Z 1593.0674615873 2020-02-13T11:08:09.000Z 1593 2020-02-13T11:08:12.000Z 1593 2020-02-13T11:08:15.000Z 1592.9344100313 2020-02-13T11:08:20.000Z 1592.6316856083 2020-02-13T11:08:23.000Z 1592.2280530444 2020-02-13T11:08:27.000Z 1591.70400256 2020-02-13T11:08:30.000Z 1590.50400256 2020-02-13T11:08:33.000Z 1589.30400256 2020-02-13T11:08:36.000Z 1588 2020-02-13T11:08:40.000Z 1588 2020-02-13T11:08:43.000Z 1588 2020-02-13T11:08:46.000Z 1588 2020-02-13T11:08:48.000Z 1587.9112481375 2020-02-13T11:08:50.000Z 1587.2920537045 2020-02-13T11:08:53.000Z 1586.6728592715 2020-02-13T11:08:56.000Z 1586.0536648385 2020-02-13T11:08:59.000Z 1584.90400256 2020-02-13T11:09:02.000Z 1583.30400256 2020-02-13T11:09:06.000Z 1582.10400256 2020-02-13T11:09:09.000Z 1581.25200128 2020-02-13T11:09:13.000Z 1580.65200128 2020-02-13T11:09:16.000Z 1580.05200128 2020-02-13T11:09:19.000Z 1578.9180673384 2020-02-13T11:09:22.000Z 1577.7334667667 2020-02-13T11:09:25.000Z 1576.5488661951 2020-02-13T11:09:28.000Z 1575.3475192389 2020-02-13T11:09:31.000Z 1574.131714162 2020-02-13T11:09:34.000Z 1572.915909085 2020-02-13T11:09:37.000Z 1571.92600064 2020-02-13T11:09:40.000Z 1571.62600064 2020-02-13T11:09:43.000Z 1571.32600064 2020-02-13T11:09:46.000Z 1571.02600064 2020-02-13T11:09:49.000Z 1570.7281752381 2020-02-13T11:09:52.000Z 1570.4305561905 2020-02-13T11:09:55.000Z 1570.2321434921 2020-02-13T11:09:57.000Z 1569.6673419355 2020-02-13T11:10:00.000Z 1568.1552451613 2020-02-13T11:10:03.000Z 1566.6431483871 2020-02-13T11:10:06.000Z 1565.1310516129 2020-02-13T11:10:09.000Z 1564.455810087 2020-02-13T11:10:12.000Z 1564.0585902445 2020-02-13T11:10:14.000Z 1563.4627604809 2020-02-13T11:10:17.000Z 1562.9325274368 2020-02-13T11:10:20.000Z 1562.6304129253 2020-02-13T11:10:23.000Z 1562.3282984137 2020-02-13T11:10:26.000Z 1562.0261839022 2020-02-13T11:10:29.000Z 1561.45200128 2020-02-13T11:10:32.000Z 1560.85200128 2020-02-13T11:10:35.000Z 1560.05200128 2020-02-13T11:10:39.000Z 1559.2579377778 2020-02-13T11:10:43.000Z 1558.861112381 2020-02-13T11:10:45.000Z 1558.2658742857 2020-02-13T11:10:48.000Z 1557.8669367742 2020-02-13T11:10:50.000Z 1557.4637109677 2020-02-13T11:10:52.000Z 1557.0604851613 2020-02-13T11:10:54.000Z 1556.6572593548 2020-02-13T11:10:56.000Z 1556.0524206452 2020-02-13T11:10:59.000Z 1555.47800192 2020-02-13T11:11:01.000Z 1554.57800192 2020-02-13T11:11:04.000Z 1553.97800192 2020-02-13T11:11:06.000Z 1553.07800192 2020-02-13T11:11:09.000Z 1552.72600064 2020-02-13T11:11:12.000Z 1552.42600064 2020-02-13T11:11:15.000Z 1552.12600064 2020-02-13T11:11:18.000Z 1551.7791063177 2020-02-13T11:11:20.000Z 1551.1820912023 2020-02-13T11:11:22.000Z 1550.2865685291 2020-02-13T11:11:25.000Z 1549.3910458559 2020-02-13T11:11:28.000Z 1548.83015113 2020-02-13T11:11:31.000Z 1548.6291461695 2020-02-13T11:11:33.000Z 1548.3276387288 2020-02-13T11:11:36.000Z 1547.85200128 2020-02-13T11:11:40.000Z 1546.85200128 2020-02-13T11:11:45.000Z 1546.25200128 2020-02-13T11:11:48.000Z 1545.6660278947 2020-02-13T11:11:51.000Z 1544.706334407 2020-02-13T11:11:56.000Z 1543.8997912987 2020-02-13T11:12:00.000Z 1542.0208781489 2020-02-13T11:12:06.000Z 1540.9270222814 2020-02-13T11:12:10.000Z 1540.5325447148 2020-02-13T11:12:14.000Z 1540.2366865399 2020-02-13T11:12:17.000Z 1539.9391481125 2020-02-13T11:12:20.000Z 1539.5334688627 2020-02-13T11:12:24.000Z 1539.1277896128 2020-02-13T11:12:28.000Z 1538.0585902445 2020-02-13T11:12:34.000Z 1537.4627604809 2020-02-13T11:12:37.000Z 1536.8003963296 2020-02-13T11:12:40.000Z 1535.9066528201 2020-02-13T11:12:43.000Z 1534.4170803044 2020-02-13T11:12:48.000Z 1533.7386935514 2020-02-13T11:12:52.000Z 1533.4371861106 2020-02-13T11:12:55.000Z 1533.1356786699 2020-02-13T11:12:58.000Z 1532.6670037806 2020-02-13T11:13:01.000Z 1532.0615549347 2020-02-13T11:13:04.000Z 1531.4561060888 2020-02-13T11:13:07.000Z 1530.85200128 2020-02-13T11:13:10.000Z 1530.25200128 2020-02-13T11:13:13.000Z 1529.65200128 2020-02-13T11:13:16.000Z 1529.05200128 2020-02-13T11:13:19.000Z 1528.7294901735 2020-02-13T11:13:22.000Z 1528.4333108395 2020-02-13T11:13:25.000Z 1528.1371315055 2020-02-13T11:13:28.000Z 1527.7354883217 2020-02-13T11:13:32.000Z 1527.4315677955 2020-02-13T11:13:35.000Z 1527.1276472694 2020-02-13T11:13:38.000Z 1526.65200128 2020-02-13T11:13:41.000Z 1526.05200128 2020-02-13T11:13:44.000Z 1525.65200128 2020-02-13T11:13:46.000Z 1525.05200128 2020-02-13T11:13:49.000Z 1524.7279050435 2020-02-13T11:13:52.000Z 1524.4299901617 2020-02-13T11:13:55.000Z 1524.1320752798 2020-02-13T11:13:58.000Z 1523.8318225996 2020-02-13T11:14:01.000Z 1523.3282984137 2020-02-13T11:14:06.000Z 1523.0261839022 2020-02-13T11:14:09.000Z 1522.45200128 2020-02-13T11:14:12.000Z 1521.85200128 2020-02-13T11:14:15.000Z 1521.25200128 2020-02-13T11:14:18.000Z 1520.82600064 2020-02-13T11:14:21.000Z 1520.52600064 2020-02-13T11:14:24.000Z 1520.22600064 2020-02-13T11:14:27.000Z 1520 2020-02-13T11:14:30.000Z 1520 2020-02-13T11:14:33.000Z 1520 2020-02-13T11:14:36.000Z 1520 2020-02-13T11:14:39.000Z 1519.4530947405 2020-02-13T11:14:42.000Z 1518.8542919628 2020-02-13T11:14:45.000Z 1518.2554891851 2020-02-13T11:14:48.000Z 1516.912 2020-02-13T11:14:52.000Z 1515.712 2020-02-13T11:14:55.000Z 1514.512 2020-02-13T11:14:58.000Z 1513.8328473727 2020-02-13T11:15:01.000Z 1513.4441203325 2020-02-13T11:15:05.000Z 1513 2020-02-13T11:15:10.000Z 1513 2020-02-13T11:15:14.000Z 1513 2020-02-13T11:15:17.000Z 1512.9366194372 2020-02-13T11:15:20.000Z 1512.5342052094 2020-02-13T11:15:24.000Z 1512.2323945385 2020-02-13T11:15:27.000Z 1511.9316157563 2020-02-13T11:15:30.000Z 1511.6342915788 2020-02-13T11:15:33.000Z 1511.237859342 2020-02-13T11:15:37.000Z 1510.9391481125 2020-02-13T11:15:40.000Z 1510.6348886751 2020-02-13T11:15:43.000Z 1510.3306292377 2020-02-13T11:15:46.000Z 1510.0263698003 2020-02-13T11:15:49.000Z 1509.72600064 2020-02-13T11:15:52.000Z 1509.32600064 2020-02-13T11:15:56.000Z 1508.85200128 2020-02-13T11:16:00.000Z 1508.05200128 2020-02-13T11:16:04.000Z 1507 2020-02-13T11:16:10.000Z 1506.2329901968 2020-02-13T11:18:27.000Z 1506 2020-02-13T11:18:30.000Z 1506 2020-02-13T11:18:34.000Z 1506 2020-02-13T11:18:37.000Z 1506 2020-02-13T11:18:40.000Z 1506 2020-02-13T11:18:42.000Z 1506 2020-02-13T11:18:44.000Z 1506 2020-02-13T11:18:47.000Z 1506 2020-02-13T11:18:49.000Z 1505.72600064 2020-02-13T11:18:52.000Z 1505.52600064 2020-02-13T11:18:54.000Z 1505.32600064 2020-02-13T11:18:56.000Z 1505.02600064 2020-02-13T11:18:59.000Z 1504.17800192 2020-02-13T11:19:02.000Z 1503.27800192 2020-02-13T11:19:05.000Z 1502.37800192 2020-02-13T11:19:08.000Z 1502 2020-02-13T11:19:11.000Z 1502 2020-02-13T11:19:14.000Z 1502 2020-02-13T11:19:16.000Z 1502 2020-02-13T11:19:18.000Z 1501.7376401251 2020-02-13T11:19:20.000Z 1500.5267424333 2020-02-13T11:19:23.000Z 1499.3158447416 2020-02-13T11:19:26.000Z 1498 2020-02-13T11:19:30.000Z 1498 2020-02-13T11:19:33.000Z 1498 2020-02-13T11:19:41.000Z 1498 2020-02-13T11:19:44.000Z 1498 2020-02-13T11:19:47.000Z 1498 2020-02-13T11:19:49.000Z 1497.32600064 2020-02-13T11:19:56.000Z 1497.12600064 2020-02-13T11:19:58.000Z 1496.82600064 2020-02-13T11:20:01.000Z 1496.52600064 2020-02-13T11:20:04.000Z 1496.32600064 2020-02-13T11:20:06.000Z 1496.12600064 2020-02-13T11:20:08.000Z 1495.8266936436 2020-02-13T11:20:11.000Z 1495.5278884818 2020-02-13T11:20:14.000Z 1495.2290833199 2020-02-13T11:20:17.000Z 1494.8594366465 2020-02-13T11:20:20.000Z 1494.4578307369 2020-02-13T11:20:22.000Z 1494.0562248273 2020-02-13T11:20:24.000Z 1493.453815963 2020-02-13T11:20:27.000Z 1492.85200128 2020-02-13T11:20:30.000Z 1492.45200128 2020-02-13T11:20:32.000Z 1492.05200128 2020-02-13T11:20:34.000Z 1491.65200128 2020-02-13T11:20:36.000Z 1491.05200128 2020-02-13T11:20:39.000Z 1490.7276346577 2020-02-13T11:20:42.000Z 1490.3300200907 2020-02-13T11:20:46.000Z 1490.1312128071 2020-02-13T11:20:48.000Z 1489.8309860243 2020-02-13T11:20:51.000Z 1489.5291753535 2020-02-13T11:20:54.000Z 1489.2273646826 2020-02-13T11:20:57.000Z 1489.0261575687 2020-02-13T11:20:59.000Z 1488.3115745787 2020-02-13T11:21:01.000Z 1487.1246298315 2020-02-13T11:21:04.000Z 1485.9376850843 2020-02-13T11:21:07.000Z 1484.9362990305 2020-02-13T11:21:10.000Z 1484.6329626212 2020-02-13T11:21:13.000Z 1484.3296262119 2020-02-13T11:21:16.000Z 1484.0262898026 2020-02-13T11:21:19.000Z 1483.4552693155 2020-02-13T11:21:22.000Z 1483.0576547484 2020-02-13T11:21:24.000Z 1482.0636183307 2020-02-13T11:21:29.000Z 1481.6297789104 2020-02-13T11:21:33.000Z 1481.3279682395 2020-02-13T11:21:36.000Z 1481.0261575687 2020-02-13T11:21:39.000Z 1480.45200128 2020-02-13T11:21:42.000Z 1479.85200128 2020-02-13T11:21:45.000Z 1479.25200128 2020-02-13T11:21:48.000Z 1478.47800192 2020-02-13T11:21:51.000Z 1477.57800192 2020-02-13T11:21:54.000Z 1476.67800192 2020-02-13T11:21:57.000Z 1475.9269502632 2020-02-13T11:22:00.000Z 1475.7295168346 2020-02-13T11:22:02.000Z 1475.4333666917 2020-02-13T11:22:05.000Z 1475.1372165488 2020-02-13T11:22:08.000Z 1474.8368798097 2020-02-13T11:22:11.000Z 1474.5329285405 2020-02-13T11:22:14.000Z 1474.2289772712 2020-02-13T11:22:17.000Z 1473.85200128 2020-02-13T11:22:20.000Z 1473.45200128 2020-02-13T11:22:22.000Z 1472.85200128 2020-02-13T11:22:25.000Z 1472.25200128 2020-02-13T11:22:28.000Z 1471.82600064 2020-02-13T11:22:31.000Z 1471.52600064 2020-02-13T11:22:34.000Z 1471.22600064 2020-02-13T11:22:37.000Z 1470.6300032 2020-02-13T11:22:40.000Z 1469.1300032 2020-02-13T11:22:43.000Z 1467.6300032 2020-02-13T11:22:46.000Z 1466.1300032 2020-02-13T11:22:49.000Z 1465.7279050435 2020-02-13T11:22:52.000Z 1465.4299901617 2020-02-13T11:22:55.000Z 1465.1320752798 2020-02-13T11:22:58.000Z 1464.6673300398 2020-02-13T11:23:01.000Z 1464.0697204781 2020-02-13T11:23:04.000Z 1463.4721109163 2020-02-13T11:23:07.000Z 1463 2020-02-13T11:23:10.000Z 1463 2020-02-13T11:23:13.000Z 1463 2020-02-13T11:23:16.000Z 1463 2020-02-13T11:23:19.000Z 1462.45200128 2020-02-13T11:23:22.000Z 1461.85200128 2020-02-13T11:23:25.000Z 1461.25200128 2020-02-13T11:23:28.000Z 1460.30400256 2020-02-13T11:23:31.000Z 1458.70400256 2020-02-13T11:23:35.000Z 1457.50400256 2020-02-13T11:23:38.000Z 1456.82600064 2020-02-13T11:23:41.000Z 1456.52600064 2020-02-13T11:23:44.000Z 1456.22600064 2020-02-13T11:23:47.000Z 1455.8539005264 2020-02-13T11:23:50.000Z 1455.2616002406 2020-02-13T11:23:53.000Z 1454.6692999548 2020-02-13T11:23:56.000Z 1454.0769996689 2020-02-13T11:23:59.000Z 1453.2122741005 2020-02-13T11:24:02.000Z 1452.3068409219 2020-02-13T11:24:05.000Z 1451.4014077434 2020-02-13T11:24:08.000Z 1451 2020-02-13T11:24:10.000Z 1451 2020-02-13T11:24:13.000Z 1451 2020-02-13T11:24:16.000Z 1451 2020-02-13T11:24:19.000Z 1450.453639836 2020-02-13T11:24:22.000Z 1449.8554338796 2020-02-13T11:24:25.000Z 1449.4566299086 2020-02-13T11:24:27.000Z 1449.0578259377 2020-02-13T11:24:29.000Z 1448.7363810117 2020-02-13T11:24:32.000Z 1448 2020-02-13T11:25:36.000Z 1448 2020-02-13T11:26:47.000Z 1448 2020-02-13T11:26:50.000Z 1448 2020-02-13T11:26:53.000Z 1447.42600064 2020-02-13T11:27:05.000Z 1447.02600064 2020-02-13T11:27:09.000Z 1447 2020-02-13T11:27:12.000Z 1447 2020-02-13T11:27:15.000Z 1447 2020-02-13T11:27:21.000Z 1447 2020-02-13T11:27:24.000Z 1447 2020-02-13T11:27:27.000Z 1447 2020-02-13T11:27:29.000Z 1446.82600064 2020-02-13T11:27:31.000Z 1446.62600064 2020-02-13T11:27:33.000Z 1446.42600064 2020-02-13T11:27:35.000Z 1446.22600064 2020-02-13T11:27:37.000Z 1446.02600064 2020-02-13T11:27:39.000Z 1446.1689315224 2020-02-13T11:27:41.000Z 1446.3631064004 2020-02-13T11:27:43.000Z 1446.5572812783 2020-02-13T11:27:45.000Z 1446.7514561562 2020-02-13T11:27:47.000Z 1446.9456310342 2020-02-13T11:27:49.000Z 1447 2020-02-13T11:27:51.000Z 1447 2020-02-13T11:27:53.000Z 1447 2020-02-13T11:27:55.000Z 1447 2020-02-13T11:27:57.000Z 1447 2020-02-13T11:27:59.000Z 1446.8335018903 2020-02-13T11:28:01.000Z 1446.6316856083 2020-02-13T11:28:03.000Z 1446.3289611854 2020-02-13T11:28:06.000Z 1446.0262367625 2020-02-13T11:28:09.000Z 1446.17399936 2020-02-13T11:28:11.000Z 1446.47399936 2020-02-13T11:28:14.000Z 1446.77399936 2020-02-13T11:28:17.000Z 1447 2020-02-13T11:28:20.000Z 1447 2020-02-13T11:28:23.000Z 1447 2020-02-13T11:28:26.000Z 1447 2020-02-13T11:28:30.000Z 1447 2020-02-13T11:28:32.000Z 1447 2020-02-13T11:28:34.000Z 1447 2020-02-13T11:28:36.000Z 1447 2020-02-13T11:28:38.000Z 1447 2020-02-13T11:28:40.000Z 1447 2020-02-13T11:28:42.000Z 1447 2020-02-13T11:28:44.000Z 1447 2020-02-13T11:28:46.000Z 1447 2020-02-13T11:28:48.000Z 1446.9297183232 2020-02-13T11:28:50.000Z 1446.7289153685 2020-02-13T11:28:52.000Z 1446.5281124137 2020-02-13T11:28:54.000Z 1446.3273094589 2020-02-13T11:28:56.000Z 1446.1265065041 2020-02-13T11:28:58.000Z 1445.9266606705 2020-02-13T11:29:00.000Z 1445.7284445521 2020-02-13T11:29:02.000Z 1445.5302284338 2020-02-13T11:29:04.000Z 1445.3320123154 2020-02-13T11:29:06.000Z 1445.133796197 2020-02-13T11:29:08.000Z 1445 2020-02-13T11:29:10.000Z 1445 2020-02-13T11:29:12.000Z 1445 2020-02-13T11:29:14.000Z 1445 2020-02-13T11:29:17.000Z 1445 2020-02-13T11:29:19.000Z 1444.8282335489 2020-02-13T11:29:21.000Z 1444.6308001203 2020-02-13T11:29:23.000Z 1444.4333666917 2020-02-13T11:29:25.000Z 1444.2359332631 2020-02-13T11:29:27.000Z 1444.0384998345 2020-02-13T11:29:29.000Z 1444 2020-02-13T11:29:31.000Z 1444 2020-02-13T11:29:33.000Z 1444 2020-02-13T11:29:35.000Z 1444 2020-02-13T11:29:37.000Z 1444 2020-02-13T11:29:39.000Z 1443.82600064 2020-02-13T11:29:41.000Z 1443.62600064 2020-02-13T11:29:43.000Z 1443.42600064 2020-02-13T11:29:45.000Z 1443.22600064 2020-02-13T11:29:47.000Z 1443.02600064 2020-02-13T11:29:49.000Z 1443 2020-02-13T11:29:51.000Z 1443 2020-02-13T11:29:53.000Z 1443 2020-02-13T11:29:55.000Z 1443 2020-02-13T11:29:57.000Z 1443 2020-02-13T11:29:59.000Z 1442.82600064 2020-02-13T11:30:01.000Z 1442.62600064 2020-02-13T11:30:03.000Z 1442.42600064 2020-02-13T11:30:05.000Z 1442.22600064 2020-02-13T11:30:07.000Z 1442.02600064 2020-02-13T11:30:09.000Z 1442.17399936 2020-02-13T11:30:11.000Z 1442.37399936 2020-02-13T11:30:13.000Z 1442.57399936 2020-02-13T11:30:15.000Z 1442.77399936 2020-02-13T11:30:17.000Z 1442.97399936 2020-02-13T11:30:19.000Z 1443 2020-02-13T11:30:21.000Z 1443 2020-02-13T11:30:24.000Z 1443 2020-02-13T11:30:27.000Z 1442.82600064 2020-02-13T11:30:31.000Z 1443 2020-02-13T11:31:44.000Z 1443 2020-02-13T11:31:46.000Z 1443 2020-02-13T11:31:48.000Z 1443.073194293 2020-02-13T11:31:50.000Z 1443.2710184176 2020-02-13T11:31:52.000Z 1443.5677546044 2020-02-13T11:31:55.000Z 1443.8644907912 2020-02-13T11:31:58.000Z 1444.1648131059 2020-02-13T11:32:01.000Z 1444.4681495152 2020-02-13T11:32:04.000Z 1444.6703737881 2020-02-13T11:32:06.000Z 1444.872598061 2020-02-13T11:32:08.000Z 1445.17399936 2020-02-13T11:32:11.000Z 1445.47399936 2020-02-13T11:32:14.000Z 1445.77399936 2020-02-13T11:32:17.000Z 1446.14799872 2020-02-13T11:32:20.000Z 1447.74799872 2020-02-13T11:32:28.000Z 1448.17399936 2020-02-13T11:32:31.000Z 1448.47399936 2020-02-13T11:32:34.000Z 1448.77399936 2020-02-13T11:32:37.000Z 1449.0732667395 2020-02-13T11:32:40.000Z 1449.3702966307 2020-02-13T11:32:43.000Z 1449.6673265219 2020-02-13T11:32:46.000Z 1449.9643564131 2020-02-13T11:32:49.000Z 1450.2632102849 2020-02-13T11:32:52.000Z 1450.5623128814 2020-02-13T11:32:55.000Z 1450.8614154779 2020-02-13T11:32:58.000Z 1451.3262403805 2020-02-13T11:33:01.000Z 1451.934142919 2020-02-13T11:33:04.000Z 1452.5420454575 2020-02-13T11:33:07.000Z 1453 2020-02-13T11:33:10.000Z 1453 2020-02-13T11:33:13.000Z 1453 2020-02-13T11:33:16.000Z 1453 2020-02-13T11:33:19.000Z 1453.37399936 2020-02-13T11:33:23.000Z 1454.0739254582 2020-02-13T11:33:30.000Z 1454.2737257219 2020-02-13T11:33:32.000Z 1454.4735259855 2020-02-13T11:33:34.000Z 1454.6733262492 2020-02-13T11:33:36.000Z 1454.8731265129 2020-02-13T11:33:38.000Z 1455 2020-02-13T11:33:40.000Z 1455 2020-02-13T11:33:42.000Z 1455 2020-02-13T11:33:45.000Z 1455 2020-02-13T11:33:47.000Z 1455 2020-02-13T11:33:49.000Z 1455.34799872 2020-02-13T11:33:51.000Z 1455.94799872 2020-02-13T11:33:54.000Z 1456.34799872 2020-02-13T11:33:56.000Z 1456.74799872 2020-02-13T11:33:58.000Z 1457 2020-02-13T11:34:00.000Z 1457 2020-02-13T11:34:02.000Z 1457 2020-02-13T11:34:04.000Z 1457 2020-02-13T11:34:06.000Z 1457 2020-02-13T11:34:08.000Z 1457.0438778775 2020-02-13T11:34:10.000Z 1457.2479595102 2020-02-13T11:34:12.000Z 1457.4520411429 2020-02-13T11:34:14.000Z 1457.6561227755 2020-02-13T11:34:16.000Z 1457.8602044082 2020-02-13T11:34:18.000Z 1458.0634444515 2020-02-13T11:34:20.000Z 1458.2648543855 2020-02-13T11:34:22.000Z 1458.4662643194 2020-02-13T11:34:24.000Z 1458.6676742534 2020-02-13T11:34:26.000Z 1458.8690841874 2020-02-13T11:34:28.000Z 1459 2020-02-13T11:34:30.000Z 1459 2020-02-13T11:34:32.000Z 1459 2020-02-13T11:34:34.000Z 1459 2020-02-13T11:34:36.000Z 1459 2020-02-13T11:34:38.000Z 1459 2020-02-13T11:34:40.000Z 1459 2020-02-13T11:34:43.000Z 1459 2020-02-13T11:34:46.000Z 1459 2020-02-13T11:34:49.000Z 1459 2020-02-13T11:34:52.000Z 1459 2020-02-13T11:34:56.000Z 1460 2020-02-13T11:35:19.000Z 1460.27399936 2020-02-13T11:35:22.000Z 1460.47399936 2020-02-13T11:35:24.000Z 1460.67399936 2020-02-13T11:35:26.000Z 1460.87399936 2020-02-13T11:35:28.000Z 1461 2020-02-13T11:35:41.000Z 1461 2020-02-13T11:35:44.000Z 1461 2020-02-13T11:35:47.000Z 1461.0702816768 2020-02-13T11:35:50.000Z 1461.2710846315 2020-02-13T11:35:52.000Z 1461.5722890637 2020-02-13T11:35:55.000Z 1461.8734934959 2020-02-13T11:35:58.000Z 1462 2020-02-13T11:36:01.000Z 1462 2020-02-13T11:36:04.000Z 1462 2020-02-13T11:36:06.000Z 1462 2020-02-13T11:36:09.000Z 1462 2020-02-13T11:36:12.000Z 1462 2020-02-13T11:36:15.000Z 1462 2020-02-13T11:36:18.000Z 1462 2020-02-13T11:36:21.000Z 1462 2020-02-13T11:36:23.000Z 1462 2020-02-13T11:36:26.000Z 1462 2020-02-13T11:36:29.000Z 1462 2020-02-13T11:36:32.000Z 1462 2020-02-13T11:36:35.000Z 1462 2020-02-13T11:36:38.000Z 1462 2020-02-13T11:36:41.000Z 1462 2020-02-13T11:36:44.000Z 1462 2020-02-13T11:36:47.000Z 1462 2020-02-13T11:36:50.000Z 1462 2020-02-13T11:36:52.000Z 1462 2020-02-13T11:36:54.000Z 1462 2020-02-13T11:36:57.000Z 1462 2020-02-13T11:36:59.000Z 1462 2020-02-13T11:37:01.000Z 1462 2020-02-13T11:37:03.000Z 1462 2020-02-13T11:37:05.000Z 1462 2020-02-13T11:37:08.000Z 1462.1674682587 2020-02-13T11:37:11.000Z 1462.4562076977 2020-02-13T11:37:14.000Z 1462.7449471368 2020-02-13T11:37:17.000Z 1462.9374400962 2020-02-13T11:37:19.000Z 1463 2020-02-13T11:37:21.000Z 1463 2020-02-13T11:37:23.000Z 1463 2020-02-13T11:37:25.000Z 1463 2020-02-13T11:37:27.000Z 1463 2020-02-13T11:37:29.000Z 1463 2020-02-13T11:37:31.000Z 1463 2020-02-13T11:37:34.000Z 1463 2020-02-13T11:37:36.000Z 1463 2020-02-13T11:37:38.000Z 1462.9420145865 2020-02-13T11:37:40.000Z 1462.7385558532 2020-02-13T11:37:42.000Z 1462.5350971198 2020-02-13T11:37:44.000Z 1462.3316383865 2020-02-13T11:37:46.000Z 1462.1281796531 2020-02-13T11:37:48.000Z 1461.9265879365 2020-02-13T11:37:50.000Z 1461.7281752381 2020-02-13T11:37:52.000Z 1461.5297625397 2020-02-13T11:37:54.000Z 1461.3313498413 2020-02-13T11:37:56.000Z 1461.1329371429 2020-02-13T11:37:58.000Z 1461 2020-02-13T11:38:00.000Z 1461 2020-02-13T11:38:02.000Z 1461 2020-02-13T11:38:04.000Z 1461 2020-02-13T11:38:06.000Z 1461 2020-02-13T11:38:08.000Z 1461 2020-02-13T11:38:10.000Z 1461 2020-02-13T11:38:12.000Z 1461 2020-02-13T11:38:14.000Z 1461 2020-02-13T11:38:17.000Z 1461 2020-02-13T11:38:19.000Z 1460.8268662533 2020-02-13T11:38:21.000Z 1460.6278612148 2020-02-13T11:38:23.000Z 1460.4288561764 2020-02-13T11:38:25.000Z 1460.2298511379 2020-02-13T11:38:27.000Z 1459.9306536102 2020-02-13T11:38:30.000Z 1459.7296486498 2020-02-13T11:38:32.000Z 1459.5286436893 2020-02-13T11:38:34.000Z 1459.3276387288 2020-02-13T11:38:36.000Z 1459.1266337683 2020-02-13T11:38:38.000Z 1459 2020-02-13T11:38:40.000Z 1459 2020-02-13T11:38:42.000Z 1459 2020-02-13T11:38:44.000Z 1459 2020-02-13T11:38:46.000Z 1459 2020-02-13T11:38:48.000Z 1458.9269272706 2020-02-13T11:38:50.000Z 1458.7267271346 2020-02-13T11:38:52.000Z 1458.5265269985 2020-02-13T11:38:54.000Z 1458.2262267944 2020-02-13T11:38:57.000Z 1457.857556442 2020-02-13T11:39:00.000Z 1457.4725705233 2020-02-13T11:39:02.000Z 1456.8950916451 2020-02-13T11:39:05.000Z 1456.317612767 2020-02-13T11:39:08.000Z 1455.963579308 2020-02-13T11:39:10.000Z 1455.7554629706 2020-02-13T11:39:12.000Z 1455.5473466332 2020-02-13T11:39:14.000Z 1455.3392302959 2020-02-13T11:39:16.000Z 1455.1311139585 2020-02-13T11:39:18.000Z 1454.8537560206 2020-02-13T11:39:20.000Z 1454.4584986036 2020-02-13T11:39:22.000Z 1454.0632411867 2020-02-13T11:39:24.000Z 1453.6679837698 2020-02-13T11:39:26.000Z 1453.2727263529 2020-02-13T11:39:28.000Z 1452.63508 2020-02-13T11:39:33.000Z 1452.4334670968 2020-02-13T11:39:35.000Z 1452.2318541935 2020-02-13T11:39:37.000Z 1452.0302412903 2020-02-13T11:39:39.000Z 1451.8293168459 2020-02-13T11:39:41.000Z 1451.6285138911 2020-02-13T11:39:43.000Z 1451.4277109363 2020-02-13T11:39:45.000Z 1451.2269079815 2020-02-13T11:39:47.000Z 1450.9273090309 2020-02-13T11:39:50.000Z 1450.6326133643 2020-02-13T11:39:53.000Z 1450.3379176977 2020-02-13T11:39:56.000Z 1450.14145392 2020-02-13T11:39:58.000Z 1449.88686876 2020-02-13T11:40:00.000Z 1449.4828286172 2020-02-13T11:40:02.000Z 1449.0787884743 2020-02-13T11:40:04.000Z 1448.6747483315 2020-02-13T11:40:06.000Z 1448.2707081886 2020-02-13T11:40:08.000Z 1448 2020-02-13T11:40:10.000Z 1448 2020-02-13T11:40:12.000Z 1448 2020-02-13T11:40:14.000Z 1448 2020-02-13T11:40:16.000Z 1447.5428277801 2020-02-13T11:40:34.000Z 1447 2020-02-13T11:40:40.000Z 1447 2020-02-13T11:40:42.000Z 1447 2020-02-13T11:40:44.000Z 1447 2020-02-13T11:40:46.000Z 1447 2020-02-13T11:40:48.000Z 1446.9315479365 2020-02-13T11:40:50.000Z 1446.7331352381 2020-02-13T11:40:52.000Z 1446.5347225397 2020-02-13T11:40:54.000Z 1446.3363098413 2020-02-13T11:40:56.000Z 1446.1378971429 2020-02-13T11:40:58.000Z 1445.824208361 2020-02-13T11:41:00.000Z 1445.2478393077 2020-02-13T11:41:02.000Z 1444.6714702544 2020-02-13T11:41:04.000Z 1444.0951012012 2020-02-13T11:41:06.000Z 1443.5187321479 2020-02-13T11:41:08.000Z 1442.9789029536 2020-02-13T11:41:10.000Z 1442.7679324895 2020-02-13T11:41:12.000Z 1442.5569620253 2020-02-13T11:41:14.000Z 1442.3459915612 2020-02-13T11:41:16.000Z 1442.135021097 2020-02-13T11:41:18.000Z 1441.8557115154 2020-02-13T11:41:20.000Z 1441.4549101692 2020-02-13T11:41:22.000Z 1441.054108823 2020-02-13T11:41:24.000Z 1440.6533074768 2020-02-13T11:41:26.000Z 1440.2525061307 2020-02-13T11:41:28.000Z 1439.70400256 2020-02-13T11:41:30.000Z 1438.90400256 2020-02-13T11:41:32.000Z 1438.10400256 2020-02-13T11:41:34.000Z 1437.30400256 2020-02-13T11:41:36.000Z 1436.50400256 2020-02-13T11:41:38.000Z 1435.85200128 2020-02-13T11:41:40.000Z 1435.45200128 2020-02-13T11:41:42.000Z 1435.05200128 2020-02-13T11:41:44.000Z 1434.65200128 2020-02-13T11:41:46.000Z 1434.25200128 2020-02-13T11:41:48.000Z 1433.92600064 2020-02-13T11:41:50.000Z 1433.72600064 2020-02-13T11:41:52.000Z 1433.42600064 2020-02-13T11:41:55.000Z 1432.6561273121 2020-02-13T11:42:01.000Z 1432.2608698952 2020-02-13T11:42:03.000Z 1431.8656124782 2020-02-13T11:42:05.000Z 1431.4703550613 2020-02-13T11:42:07.000Z 1431.0750976444 2020-02-13T11:42:09.000Z 1430.8360319533 2020-02-13T11:42:11.000Z 1430.6336030658 2020-02-13T11:42:13.000Z 1430.4311741782 2020-02-13T11:42:15.000Z 1430.2287452907 2020-02-13T11:42:17.000Z 1430.0263164032 2020-02-13T11:42:19.000Z 1430 2020-02-13T11:42:21.000Z 1430 2020-02-13T11:42:23.000Z 1430 2020-02-13T11:42:25.000Z 1430 2020-02-13T11:42:27.000Z 1429.92600064 2020-02-13T11:42:30.000Z 1429.62600064 2020-02-13T11:42:33.000Z 1429.42600064 2020-02-13T11:42:35.000Z 1429.22600064 2020-02-13T11:42:37.000Z 1428.92600064 2020-02-13T11:42:40.000Z 1428.72600064 2020-02-13T11:42:42.000Z 1428.52600064 2020-02-13T11:42:44.000Z 1428.22600064 2020-02-13T11:42:47.000Z 1428.02600064 2020-02-13T11:42:49.000Z 1427.65200128 2020-02-13T11:42:51.000Z 1427.25200128 2020-02-13T11:42:53.000Z 1426.85200128 2020-02-13T11:42:55.000Z 1426.45200128 2020-02-13T11:42:57.000Z 1425.8536114139 2020-02-13T11:43:00.000Z 1425.4579631648 2020-02-13T11:43:02.000Z 1425.0623149157 2020-02-13T11:43:04.000Z 1424.6666666667 2020-02-13T11:43:06.000Z 1424.2710184176 2020-02-13T11:43:08.000Z 1424 2020-02-13T11:43:12.000Z 1424 2020-02-13T11:43:15.000Z 1424 2020-02-13T11:43:17.000Z 1424 2020-02-13T11:43:19.000Z 1424 2020-02-13T11:43:21.000Z 1424 2020-02-13T11:43:23.000Z 1424 2020-02-13T11:43:25.000Z 1424 2020-02-13T11:43:27.000Z 1424 2020-02-13T11:43:29.000Z 1424 2020-02-13T11:43:31.000Z 1424 2020-02-13T11:43:34.000Z 1424 2020-02-13T11:43:36.000Z 1424 2020-02-13T11:43:38.000Z 1423.9560324214 2020-02-13T11:43:40.000Z 1423.7515335777 2020-02-13T11:43:42.000Z 1423.3425358904 2020-02-13T11:43:46.000Z 1423.0357876248 2020-02-13T11:43:49.000Z 1422.8335018903 2020-02-13T11:43:51.000Z 1422.5307774674 2020-02-13T11:43:54.000Z 1422.3289611854 2020-02-13T11:43:56.000Z 1422.1271449034 2020-02-13T11:43:58.000Z 1422.0262367625 2020-02-13T11:43:59.000Z 1422 2020-02-13T11:44:01.000Z 1422 2020-02-13T11:44:03.000Z 1422 2020-02-13T11:44:06.000Z 1422 2020-02-13T11:44:08.000Z 1422 2020-02-13T11:44:10.000Z 1422 2020-02-13T11:44:12.000Z 1422 2020-02-13T11:44:14.000Z 1422 2020-02-13T11:44:17.000Z 1422 2020-02-13T11:44:21.000Z 1422 2020-02-13T11:44:23.000Z 1422 2020-02-13T11:44:26.000Z 1422 2020-02-13T11:44:29.000Z 1421.7287133331 2020-02-13T11:44:32.000Z 1421.4316834419 2020-02-13T11:44:35.000Z 1421.1346535507 2020-02-13T11:44:38.000Z 1420.6686870829 2020-02-13T11:44:41.000Z 1420.0626268686 2020-02-13T11:44:44.000Z 1419.4565666543 2020-02-13T11:44:47.000Z 1419.0525265115 2020-02-13T11:44:49.000Z 1418.45200128 2020-02-13T11:44:52.000Z 1417.85200128 2020-02-13T11:44:55.000Z 1417.45200128 2020-02-13T11:44:57.000Z 1417.05200128 2020-02-13T11:44:59.000Z 1416.8537560206 2020-02-13T11:45:00.000Z 1416.4584986036 2020-02-13T11:45:02.000Z 1416.0632411867 2020-02-13T11:45:04.000Z 1415.6679837698 2020-02-13T11:45:06.000Z 1415.2727263529 2020-02-13T11:45:08.000Z 1414.9372463971 2020-02-13T11:45:10.000Z 1414.6336030658 2020-02-13T11:45:13.000Z 1414.3299597345 2020-02-13T11:45:16.000Z 1414.1275308469 2020-02-13T11:45:18.000Z 1413.7078010528 2020-02-13T11:45:20.000Z 1412.9180673384 2020-02-13T11:45:22.000Z 1411.7334667667 2020-02-13T11:45:25.000Z 1410.5488661951 2020-02-13T11:45:28.000Z 1409.5106394292 2020-02-13T11:45:31.000Z 1408.9027368907 2020-02-13T11:45:33.000Z 1407.990883083 2020-02-13T11:45:36.000Z 1406.9270222814 2020-02-13T11:45:40.000Z 1406.6311641064 2020-02-13T11:45:43.000Z 1406.0394477566 2020-02-13T11:45:49.000Z 1405.8377283001 2020-02-13T11:45:51.000Z 1405.6348886751 2020-02-13T11:45:53.000Z 1405.1277896128 2020-02-13T11:45:58.000Z 1404.62600064 2020-02-13T11:46:03.000Z 1404.42600064 2020-02-13T11:46:05.000Z 1404.12600064 2020-02-13T11:46:08.000Z 1404 2020-02-13T11:46:11.000Z 1404 2020-02-13T11:46:13.000Z 1404 2020-02-13T11:46:15.000Z 1404 2020-02-13T11:46:17.000Z 1404 2020-02-13T11:46:19.000Z 1403.65200128 2020-02-13T11:46:21.000Z 1403.25200128 2020-02-13T11:46:23.000Z 1402.85200128 2020-02-13T11:46:25.000Z 1402.45200128 2020-02-13T11:46:27.000Z 1402.05200128 2020-02-13T11:46:29.000Z 1401.6561273121 2020-02-13T11:46:31.000Z 1401.2608698952 2020-02-13T11:46:33.000Z 1400.4703550613 2020-02-13T11:46:37.000Z 1399.8783108527 2020-02-13T11:46:40.000Z 1399.4857692684 2020-02-13T11:46:42.000Z 1399.0932276842 2020-02-13T11:46:44.000Z 1398.7006860999 2020-02-13T11:46:46.000Z 1398.1118737234 2020-02-13T11:46:49.000Z 1397.2576369808 2020-02-13T11:46:52.000Z 1396.3411406331 2020-02-13T11:46:55.000Z 1395.4246442854 2020-02-13T11:46:58.000Z 1394.6737596195 2020-02-13T11:47:01.000Z 1394.2684912605 2020-02-13T11:47:03.000Z 1393.8632229015 2020-02-13T11:47:05.000Z 1393.255320363 2020-02-13T11:47:08.000Z 1392.65200128 2020-02-13T11:47:11.000Z 1392.25200128 2020-02-13T11:47:13.000Z 1391.85200128 2020-02-13T11:47:15.000Z 1391.45200128 2020-02-13T11:47:17.000Z 1391.05200128 2020-02-13T11:47:19.000Z 1390.669830236 2020-02-13T11:47:21.000Z 1390.1005699282 2020-02-13T11:47:24.000Z 1389.7210630564 2020-02-13T11:47:26.000Z 1389.3415561846 2020-02-13T11:47:28.000Z 1388.9578059072 2020-02-13T11:47:30.000Z 1388.5358649789 2020-02-13T11:47:32.000Z 1387.9029535865 2020-02-13T11:47:35.000Z 1387.4810126582 2020-02-13T11:47:37.000Z 1387.05907173 2020-02-13T11:47:39.000Z 1386.6563435465 2020-02-13T11:47:41.000Z 1386.0569427555 2020-02-13T11:47:44.000Z 1385.6573422281 2020-02-13T11:47:46.000Z 1385.0579414371 2020-02-13T11:47:49.000Z 1384.7281844944 2020-02-13T11:47:52.000Z 1384.427282076 2020-02-13T11:47:55.000Z 1384.1263796576 2020-02-13T11:47:58.000Z 1383.6530418215 2020-02-13T11:48:01.000Z 1383.0548358651 2020-02-13T11:48:04.000Z 1382.4566299086 2020-02-13T11:48:07.000Z 1382.0578259377 2020-02-13T11:48:09.000Z 1382 2020-02-13T11:48:11.000Z 1382 2020-02-13T11:48:13.000Z 1382 2020-02-13T11:48:15.000Z 1382 2020-02-13T11:48:17.000Z 1381.92600064 2020-02-13T11:48:20.000Z 1381.62600064 2020-02-13T11:48:23.000Z 1381.32600064 2020-02-13T11:48:26.000Z 1381.02600064 2020-02-13T11:48:29.000Z 1380.628231016 2020-02-13T11:48:33.000Z 1380.3300200907 2020-02-13T11:48:36.000Z 1380.0318091654 2020-02-13T11:48:39.000Z 1379.3239440973 2020-02-13T11:48:41.000Z 1378.5191156416 2020-02-13T11:48:43.000Z 1377.714287186 2020-02-13T11:48:45.000Z 1376.5070445025 2020-02-13T11:48:48.000Z 1375.65200128 2020-02-13T11:48:51.000Z 1375.05200128 2020-02-13T11:48:54.000Z 1374.65200128 2020-02-13T11:48:56.000Z 1374.25200128 2020-02-13T11:48:58.000Z 1373.85200128 2020-02-13T11:49:00.000Z 1373.25200128 2020-02-13T11:49:03.000Z 1372.85200128 2020-02-13T11:49:05.000Z 1372.25200128 2020-02-13T11:49:08.000Z 1371.82600064 2020-02-13T11:49:11.000Z 1371.52600064 2020-02-13T11:49:14.000Z 1371.32600064 2020-02-13T11:49:16.000Z 1371.12600064 2020-02-13T11:49:18.000Z 1370.92600064 2020-02-13T11:49:20.000Z 1370.62600064 2020-02-13T11:49:23.000Z 1370.02600064 2020-02-13T11:49:29.000Z 1369.6523488199 2020-02-13T11:49:31.000Z 1369.2527482926 2020-02-13T11:49:33.000Z 1368.8531477652 2020-02-13T11:49:35.000Z 1368.4535472379 2020-02-13T11:49:37.000Z 1368.0539467106 2020-02-13T11:49:39.000Z 1367.4545459195 2020-02-13T11:49:42.000Z 1366.8551451285 2020-02-13T11:49:45.000Z 1366.2557443375 2020-02-13T11:49:48.000Z 1365.8330098125 2020-02-13T11:49:51.000Z 1365.5417478576 2020-02-13T11:49:54.000Z 1365.2504859026 2020-02-13T11:49:57.000Z 1364.8287487311 2020-02-13T11:50:00.000Z 1364.0132540716 2020-02-13T11:50:02.000Z 1363.1977594121 2020-02-13T11:50:04.000Z 1361.9745174229 2020-02-13T11:50:07.000Z 1361 2020-02-13T11:50:10.000Z 1361 2020-02-13T11:50:12.000Z 1361 2020-02-13T11:50:14.000Z 1361 2020-02-13T11:50:16.000Z 1361 2020-02-13T11:50:18.000Z 1360.3060836429 2020-02-13T11:50:21.000Z 1359.1096717301 2020-02-13T11:50:24.000Z 1358.3120637882 2020-02-13T11:50:26.000Z 1357.1156518754 2020-02-13T11:50:29.000Z 1356.8284853006 2020-02-13T11:50:31.000Z 1356.6278836883 2020-02-13T11:50:33.000Z 1356.2266804638 2020-02-13T11:50:37.000Z 1355.47800192 2020-02-13T11:50:41.000Z 1354.57800192 2020-02-13T11:50:44.000Z 1353.97800192 2020-02-13T11:50:46.000Z 1353.37800192 2020-02-13T11:50:48.000Z 1353 2020-02-13T11:50:50.000Z 1353 2020-02-13T11:50:51.000Z 1353 2020-02-13T11:50:53.000Z 1353 2020-02-13T11:50:55.000Z 1353 2020-02-13T11:50:57.000Z 1353 2020-02-13T11:50:59.000Z 1352.1889459493 2020-02-13T11:51:02.000Z 1351.2844236271 2020-02-13T11:51:05.000Z 1350.6814087457 2020-02-13T11:51:07.000Z 1350.0783938642 2020-02-13T11:51:09.000Z 1349.82600064 2020-02-13T11:51:11.000Z 1349.62600064 2020-02-13T11:51:13.000Z 1349.42600064 2020-02-13T11:51:15.000Z 1349.22600064 2020-02-13T11:51:17.000Z 1349.02600064 2020-02-13T11:51:19.000Z 1349 2020-02-13T11:51:21.000Z 1349 2020-02-13T11:51:23.000Z 1349 2020-02-13T11:51:25.000Z 1349 2020-02-13T11:51:27.000Z 1349 2020-02-13T11:51:29.000Z 1349 2020-02-13T11:51:31.000Z 1349 2020-02-13T11:51:33.000Z 1349 2020-02-13T11:51:35.000Z 1349 2020-02-13T11:51:37.000Z 1349 2020-02-13T11:51:39.000Z 1349 2020-02-13T11:51:41.000Z 1349 2020-02-13T11:51:43.000Z 1349 2020-02-13T11:51:46.000Z 1349 2020-02-13T11:51:49.000Z 1348.72600064 2020-02-13T11:51:52.000Z 1348.42600064 2020-02-13T11:51:55.000Z 1348.02600064 2020-02-13T11:51:59.000Z 1347.05200128 2020-02-13T11:52:04.000Z 1346.45200128 2020-02-13T11:52:07.000Z 1345.92600064 2020-02-13T11:52:10.000Z 1345.62600064 2020-02-13T11:52:13.000Z 1345.42600064 2020-02-13T11:52:15.000Z 1345.12600064 2020-02-13T11:52:18.000Z 1344.6547631746 2020-02-13T11:52:21.000Z 1344.0595250794 2020-02-13T11:52:24.000Z 1343.4642869841 2020-02-13T11:52:27.000Z 1342.8669367742 2020-02-13T11:52:30.000Z 1342.2620980645 2020-02-13T11:52:33.000Z 1341.6572593548 2020-02-13T11:52:36.000Z 1341.0524206452 2020-02-13T11:52:39.000Z 1340.45200128 2020-02-13T11:52:42.000Z 1339.85200128 2020-02-13T11:52:45.000Z 1339.45200128 2020-02-13T11:52:47.000Z 1338.85200128 2020-02-13T11:52:50.000Z 1338.25200128 2020-02-13T11:52:53.000Z 1337.85200128 2020-02-13T11:52:55.000Z 1337.25200128 2020-02-13T11:52:58.000Z 1336.4811148985 2020-02-13T11:53:01.000Z 1335.8846930479 2020-02-13T11:53:03.000Z 1335.2882711973 2020-02-13T11:53:05.000Z 1334.6918493467 2020-02-13T11:53:07.000Z 1334.0954274961 2020-02-13T11:53:09.000Z 1334 2020-02-13T11:53:11.000Z 1334 2020-02-13T11:53:13.000Z 1334 2020-02-13T11:53:15.000Z 1334 2020-02-13T11:53:17.000Z 1334 2020-02-13T11:53:19.000Z 1333.45200128 2020-02-13T11:53:22.000Z 1333.05200128 2020-02-13T11:53:24.000Z 1332.65200128 2020-02-13T11:53:26.000Z 1332.25200128 2020-02-13T11:53:28.000Z 1331.92600064 2020-02-13T11:53:30.000Z 1331.72600064 2020-02-13T11:53:32.000Z 1331.52600064 2020-02-13T11:53:34.000Z 1331.32600064 2020-02-13T11:53:36.000Z 1331.12600064 2020-02-13T11:53:38.000Z 1330.92600064 2020-02-13T11:53:40.000Z 1330.72600064 2020-02-13T11:53:42.000Z 1330.52600064 2020-02-13T11:53:44.000Z 1330.32600064 2020-02-13T11:53:46.000Z 1330.12600064 2020-02-13T11:53:48.000Z 1329.92600064 2020-02-13T11:53:50.000Z 1329.72600064 2020-02-13T11:53:52.000Z 1329.52600064 2020-02-13T11:53:54.000Z 1329.32600064 2020-02-13T11:53:56.000Z 1329.02600064 2020-02-13T11:53:59.000Z 1328.65200128 2020-02-13T11:54:01.000Z 1328.25200128 2020-02-13T11:54:03.000Z 1327.85200128 2020-02-13T11:54:05.000Z 1327.45200128 2020-02-13T11:54:07.000Z 1327.05200128 2020-02-13T11:54:09.000Z 1327 2020-02-13T11:54:11.000Z 1327 2020-02-13T11:54:13.000Z 1327 2020-02-13T11:54:15.000Z 1327 2020-02-13T11:54:17.000Z 1327 2020-02-13T11:54:19.000Z 1326.8360319533 2020-02-13T11:54:21.000Z 1326.532388622 2020-02-13T11:54:24.000Z 1326.2287452907 2020-02-13T11:54:27.000Z 1326.0263164032 2020-02-13T11:54:29.000Z 1325.82600064 2020-02-13T11:54:31.000Z 1325.62600064 2020-02-13T11:54:33.000Z 1325.42600064 2020-02-13T11:54:35.000Z 1325.22600064 2020-02-13T11:54:37.000Z 1321.3000488281 2020-02-13T11:55:58.000Z