Crête de Pombie
]]>
4
1402.2
2023-11-26T09:41:23.000Z
1402.2
2023-11-26T09:41:24.000Z
1401.3
2023-11-26T09:41:45.000Z
1401.7
2023-11-26T09:41:58.000Z
1402.2
2023-11-26T09:42:09.000Z
1401.7
2023-11-26T09:42:27.000Z
1402.2
2023-11-26T09:42:46.000Z
1402.2
2023-11-26T09:42:51.000Z
1402.2
2023-11-26T09:42:54.000Z
1401.3
2023-11-26T09:43:06.000Z
1400.3
2023-11-26T09:43:23.000Z
1399.3
2023-11-26T09:43:34.000Z
1397.9
2023-11-26T09:43:53.000Z
1396.9
2023-11-26T09:43:57.000Z
1395.5
2023-11-26T09:44:03.000Z
1393.6
2023-11-26T09:44:11.000Z
1391.7
2023-11-26T09:44:26.000Z
1390.2
2023-11-26T09:44:30.000Z
1386.8
2023-11-26T09:44:43.000Z
1385.9
2023-11-26T09:44:46.000Z
1382.5
2023-11-26T09:44:59.000Z
1380.1
2023-11-26T09:45:15.000Z
1377.2
2023-11-26T09:45:30.000Z
1373.9
2023-11-26T09:45:42.000Z
1374.3
2023-11-26T09:45:46.000Z
1372.9
2023-11-26T09:45:50.000Z
1370
2023-11-26T09:46:03.000Z
1367.1
2023-11-26T09:46:14.000Z
1363.8
2023-11-26T09:46:26.000Z
1362.3
2023-11-26T09:46:29.000Z
1361.4
2023-11-26T09:46:43.000Z
1360.4
2023-11-26T09:46:48.000Z
1357
2023-11-26T09:47:01.000Z
1354.2
2023-11-26T09:47:16.000Z
1353.2
2023-11-26T09:47:18.000Z
1350.8
2023-11-26T09:47:26.000Z
1349.8
2023-11-26T09:47:42.000Z
1350.3
2023-11-26T09:47:44.000Z
1348.9
2023-11-26T09:47:49.000Z
1346.9
2023-11-26T09:48:05.000Z
1346.5
2023-11-26T09:48:13.000Z
1345
2023-11-26T09:48:23.000Z
1345.5
2023-11-26T09:48:36.000Z
1344.5
2023-11-26T09:48:44.000Z
1345.5
2023-11-26T09:48:48.000Z
1345.5
2023-11-26T09:48:56.000Z
1346.9
2023-11-26T09:49:07.000Z
1347.4
2023-11-26T09:49:10.000Z
1347.9
2023-11-26T09:49:24.000Z
1349.8
2023-11-26T09:49:32.000Z
1351.7
2023-11-26T09:49:45.000Z
1355.6
2023-11-26T09:50:03.000Z
1356.1
2023-11-26T09:50:07.000Z
1358
2023-11-26T09:50:15.000Z
1358.5
2023-11-26T09:50:25.000Z
1359
2023-11-26T09:50:31.000Z
1362.3
2023-11-26T09:50:45.000Z
1364.7
2023-11-26T09:51:00.000Z
1367.1
2023-11-26T09:51:14.000Z
1369.1
2023-11-26T09:51:23.000Z
1370
2023-11-26T09:51:25.000Z
1372.4
2023-11-26T09:51:39.000Z
1374.3
2023-11-26T09:51:51.000Z
1374.8
2023-11-26T09:51:57.000Z
1378.2
2023-11-26T09:52:10.000Z
1379.2
2023-11-26T09:52:24.000Z
1382
2023-11-26T09:52:37.000Z
1384.9
2023-11-26T09:52:52.000Z
1387.3
2023-11-26T09:53:07.000Z
1389.2
2023-11-26T09:53:19.000Z
1391.2
2023-11-26T09:53:28.000Z
1394.1
2023-11-26T09:53:45.000Z
1396.4
2023-11-26T09:54:00.000Z
1399.3
2023-11-26T09:54:12.000Z
1399.8
2023-11-26T09:54:20.000Z
1400.3
2023-11-26T09:54:22.000Z
1403.2
2023-11-26T09:54:39.000Z
1405.6
2023-11-26T09:54:53.000Z
1407.5
2023-11-26T09:55:05.000Z
1409.9
2023-11-26T09:55:20.000Z
1412.3
2023-11-26T09:55:34.000Z
1413.8
2023-11-26T09:55:46.000Z
1415.2
2023-11-26T09:55:59.000Z
1417.1
2023-11-26T09:56:11.000Z
1420
2023-11-26T09:56:25.000Z
1421.4
2023-11-26T09:56:37.000Z
1423.8
2023-11-26T09:56:51.000Z
1427.2
2023-11-26T09:57:04.000Z
1426.7
2023-11-26T09:57:08.000Z
1427.7
2023-11-26T09:57:11.000Z
1428.2
2023-11-26T09:57:26.000Z
1427.7
2023-11-26T09:57:41.000Z
1427.7
2023-11-26T09:57:57.000Z
1427.7
2023-11-26T09:58:19.000Z
1427.2
2023-11-26T09:58:42.000Z
1427.7
2023-11-26T09:59:09.000Z
1428.7
2023-11-26T09:59:30.000Z
1429.1
2023-11-26T09:59:41.000Z
1428.7
2023-11-26T09:59:44.000Z
1429.1
2023-11-26T09:59:55.000Z
1429.1
2023-11-26T10:00:08.000Z
1429.1
2023-11-26T10:00:26.000Z
1429.1
2023-11-26T10:00:43.000Z
1428.7
2023-11-26T10:01:03.000Z
1428.2
2023-11-26T10:01:20.000Z
1428.7
2023-11-26T10:01:44.000Z
1428.2
2023-11-26T10:02:07.000Z
1428.7
2023-11-26T10:02:29.000Z
1428.7
2023-11-26T10:02:50.000Z
1428.7
2023-11-26T10:03:02.000Z
1428.7
2023-11-26T10:03:04.000Z
1430.1
2023-11-26T10:03:18.000Z
1430.6
2023-11-26T10:03:21.000Z
1432.5
2023-11-26T10:03:35.000Z
1433
2023-11-26T10:03:38.000Z
1433.9
2023-11-26T10:03:40.000Z
1436.3
2023-11-26T10:03:52.000Z
1439.2
2023-11-26T10:04:06.000Z
1439.7
2023-11-26T10:04:20.000Z
1441.6
2023-11-26T10:04:33.000Z
1444.5
2023-11-26T10:04:47.000Z
1446
2023-11-26T10:04:58.000Z
1446.9
2023-11-26T10:05:15.000Z
1448.4
2023-11-26T10:05:18.000Z
1451.2
2023-11-26T10:05:35.000Z
1454.6
2023-11-26T10:05:51.000Z
1456.5
2023-11-26T10:06:04.000Z
1458.9
2023-11-26T10:06:19.000Z
1461.3
2023-11-26T10:06:34.000Z
1463.3
2023-11-26T10:06:48.000Z
1463.3
2023-11-26T10:06:49.000Z
1465.7
2023-11-26T10:07:02.000Z
1466.6
2023-11-26T10:07:19.000Z
1468.1
2023-11-26T10:07:36.000Z
1468.1
2023-11-26T10:07:50.000Z
1468.1
2023-11-26T10:07:54.000Z
1467.6
2023-11-26T10:08:08.000Z
1469
2023-11-26T10:08:19.000Z
1470.5
2023-11-26T10:08:25.000Z
1470.9
2023-11-26T10:08:30.000Z
1472.9
2023-11-26T10:08:43.000Z
1475.3
2023-11-26T10:08:55.000Z
1477.2
2023-11-26T10:09:07.000Z
1479.1
2023-11-26T10:09:20.000Z
1482.5
2023-11-26T10:09:37.000Z
1483
2023-11-26T10:09:39.000Z
1483.9
2023-11-26T10:09:46.000Z
1486.3
2023-11-26T10:10:00.000Z
1488.3
2023-11-26T10:10:13.000Z
1489.7
2023-11-26T10:10:30.000Z
1491.1
2023-11-26T10:10:46.000Z
1492.1
2023-11-26T10:11:06.000Z
1494
2023-11-26T10:11:18.000Z
1495.9
2023-11-26T10:11:31.000Z
1496.9
2023-11-26T10:11:44.000Z
1499.3
2023-11-26T10:11:58.000Z
1499.3
2023-11-26T10:12:13.000Z
1500.8
2023-11-26T10:12:25.000Z
1502.7
2023-11-26T10:12:37.000Z
1504.1
2023-11-26T10:12:50.000Z
1505.1
2023-11-26T10:13:06.000Z
1507
2023-11-26T10:13:18.000Z
1508.4
2023-11-26T10:13:28.000Z
1509.4
2023-11-26T10:13:32.000Z
1511.3
2023-11-26T10:13:44.000Z
1514.2
2023-11-26T10:13:58.000Z
1516.1
2023-11-26T10:14:10.000Z
1516.6
2023-11-26T10:14:12.000Z
1519
2023-11-26T10:14:27.000Z
1520.9
2023-11-26T10:14:39.000Z
1522.9
2023-11-26T10:14:51.000Z
1523.3
2023-11-26T10:14:54.000Z
1525.3
2023-11-26T10:15:06.000Z
1526.7
2023-11-26T10:15:19.000Z
1528.2
2023-11-26T10:15:33.000Z
1530.1
2023-11-26T10:15:46.000Z
1531
2023-11-26T10:15:56.000Z
1533.9
2023-11-26T10:16:11.000Z
1536.3
2023-11-26T10:16:28.000Z
1537.8
2023-11-26T10:16:42.000Z
1541.1
2023-11-26T10:16:54.000Z
1541.6
2023-11-26T10:17:06.000Z
1544.5
2023-11-26T10:17:17.000Z
1546.4
2023-11-26T10:17:29.000Z
1549.3
2023-11-26T10:17:43.000Z
1549.3
2023-11-26T10:17:45.000Z
1551.2
2023-11-26T10:17:51.000Z
1552.2
2023-11-26T10:18:04.000Z
1555.6
2023-11-26T10:18:18.000Z
1557
2023-11-26T10:18:30.000Z
1559.4
2023-11-26T10:18:44.000Z
1561.3
2023-11-26T10:18:57.000Z
1562.3
2023-11-26T10:19:10.000Z
1563.2
2023-11-26T10:19:22.000Z
1565.2
2023-11-26T10:19:36.000Z
1565.2
2023-11-26T10:19:53.000Z
1565.2
2023-11-26T10:20:27.000Z
1565.6
2023-11-26T10:20:49.000Z
1565.2
2023-11-26T10:20:50.000Z
1565.6
2023-11-26T10:20:57.000Z
1568.1
2023-11-26T10:21:12.000Z
1568.5
2023-11-26T10:21:25.000Z
1569.5
2023-11-26T10:21:36.000Z
1570.4
2023-11-26T10:21:48.000Z
1570.9
2023-11-26T10:21:53.000Z
1573.3
2023-11-26T10:22:08.000Z
1574.3
2023-11-26T10:22:20.000Z
1575.7
2023-11-26T10:22:34.000Z
1577.7
2023-11-26T10:22:47.000Z
1579.6
2023-11-26T10:22:59.000Z
1582.5
2023-11-26T10:23:14.000Z
1584.9
2023-11-26T10:23:28.000Z
1586.3
2023-11-26T10:23:42.000Z
1588.7
2023-11-26T10:23:55.000Z
1589.2
2023-11-26T10:24:00.000Z
1590.2
2023-11-26T10:24:14.000Z
1593
2023-11-26T10:24:28.000Z
1595.4
2023-11-26T10:24:44.000Z
1598.8
2023-11-26T10:24:57.000Z
1600.7
2023-11-26T10:25:11.000Z
1602.2
2023-11-26T10:25:25.000Z
1605.1
2023-11-26T10:25:39.000Z
1607
2023-11-26T10:25:52.000Z
1609.9
2023-11-26T10:26:06.000Z
1611.8
2023-11-26T10:26:18.000Z
1613.2
2023-11-26T10:26:31.000Z
1614.7
2023-11-26T10:26:45.000Z
1613.7
2023-11-26T10:26:56.000Z
1613.2
2023-11-26T10:26:58.000Z
1612.3
2023-11-26T10:27:09.000Z
1612.3
2023-11-26T10:27:21.000Z
1612.3
2023-11-26T10:27:44.000Z
1612.3
2023-11-26T10:28:01.000Z
1614.7
2023-11-26T10:28:17.000Z
1615.2
2023-11-26T10:28:32.000Z
1615.2
2023-11-26T10:28:33.000Z
1614.7
2023-11-26T10:28:45.000Z
1615.2
2023-11-26T10:29:07.000Z
1614.7
2023-11-26T10:29:10.000Z
1615.6
2023-11-26T10:29:24.000Z
1615.2
2023-11-26T10:29:33.000Z
1611.8
2023-11-26T10:29:44.000Z
1612.7
2023-11-26T10:29:59.000Z
1613.2
2023-11-26T10:30:11.000Z
1614.2
2023-11-26T10:30:25.000Z
1613.7
2023-11-26T10:30:49.000Z
1613.2
2023-11-26T10:31:04.000Z
1611.3
2023-11-26T10:31:16.000Z
1610.3
2023-11-26T10:31:20.000Z
1607.9
2023-11-26T10:31:34.000Z
1606.5
2023-11-26T10:31:42.000Z
1607.5
2023-11-26T10:31:55.000Z
1607.9
2023-11-26T10:32:14.000Z
1608.4
2023-11-26T10:32:17.000Z
1608.4
2023-11-26T10:32:20.000Z
1608.9
2023-11-26T10:32:26.000Z
1609.9
2023-11-26T10:32:31.000Z
1611.3
2023-11-26T10:32:43.000Z
1614.2
2023-11-26T10:32:53.000Z
1617.1
2023-11-26T10:33:06.000Z
1619.5
2023-11-26T10:33:20.000Z
1621.9
2023-11-26T10:33:35.000Z
1624.3
2023-11-26T10:33:47.000Z
1627.2
2023-11-26T10:33:59.000Z
1628.6
2023-11-26T10:34:15.000Z
1630.5
2023-11-26T10:34:29.000Z
1630.5
2023-11-26T10:34:45.000Z
1630.5
2023-11-26T10:35:05.000Z
1631.5
2023-11-26T10:35:24.000Z
1632.5
2023-11-26T10:35:36.000Z
1633.4
2023-11-26T10:35:50.000Z
1633.4
2023-11-26T10:36:01.000Z
1633.4
2023-11-26T10:36:19.000Z
1633.4
2023-11-26T10:36:44.000Z
1633.9
2023-11-26T10:37:05.000Z
1634.9
2023-11-26T10:37:12.000Z
1635.8
2023-11-26T10:37:25.000Z
1637.7
2023-11-26T10:37:35.000Z
1640.2
2023-11-26T10:37:50.000Z
1641.6
2023-11-26T10:38:03.000Z
1644.9
2023-11-26T10:38:16.000Z
1647.4
2023-11-26T10:38:30.000Z
1646.9
2023-11-26T10:38:44.000Z
1645.9
2023-11-26T10:39:02.000Z
1645.9
2023-11-26T10:39:17.000Z
1646.4
2023-11-26T10:39:30.000Z
1647.4
2023-11-26T10:39:41.000Z
1647.4
2023-11-26T10:39:43.000Z
1650.7
2023-11-26T10:39:56.000Z
1652.2
2023-11-26T10:40:06.000Z
1654.1
2023-11-26T10:40:19.000Z
1655.5
2023-11-26T10:40:33.000Z
1656
2023-11-26T10:40:44.000Z
1657.9
2023-11-26T10:40:56.000Z
1661.3
2023-11-26T10:41:07.000Z
1661.3
2023-11-26T10:41:08.000Z
1662.3
2023-11-26T10:41:22.000Z
1662.3
2023-11-26T10:41:36.000Z
1661.8
2023-11-26T10:41:44.000Z
1662.7
2023-11-26T10:41:54.000Z
1663.2
2023-11-26T10:41:59.000Z
1666.1
2023-11-26T10:42:13.000Z
1669
2023-11-26T10:42:25.000Z
1670.4
2023-11-26T10:42:39.000Z
1672.3
2023-11-26T10:42:50.000Z
1672.3
2023-11-26T10:43:01.000Z
1672.8
2023-11-26T10:43:20.000Z
1672.8
2023-11-26T10:43:52.000Z
1672.8
2023-11-26T10:44:11.000Z
1673.3
2023-11-26T10:44:24.000Z
1672.3
2023-11-26T10:44:29.000Z
1672.3
2023-11-26T10:44:48.000Z
1671.9
2023-11-26T10:45:33.000Z
1671.9
2023-11-26T10:46:17.000Z
1671.4
2023-11-26T10:46:56.000Z
1671.4
2023-11-26T10:47:27.000Z
1671.9
2023-11-26T10:48:00.000Z
1672.3
2023-11-26T10:48:43.000Z
1671.4
2023-11-26T10:49:16.000Z
1671.9
2023-11-26T10:49:51.000Z
1671.9
2023-11-26T10:50:29.000Z
1671.9
2023-11-26T10:51:03.000Z
1672.3
2023-11-26T10:51:12.000Z
1671.4
2023-11-26T10:51:32.000Z
1672.3
2023-11-26T10:51:36.000Z
1672.3
2023-11-26T10:51:49.000Z
1672.3
2023-11-26T10:52:08.000Z
1671.9
2023-11-26T10:52:37.000Z
1671.9
2023-11-26T10:52:59.000Z
1672.3
2023-11-26T10:53:22.000Z
1672.3
2023-11-26T10:53:44.000Z
1672.3
2023-11-26T10:54:02.000Z
1672.3
2023-11-26T10:54:19.000Z
1671.9
2023-11-26T10:54:42.000Z
1672.3
2023-11-26T10:55:03.000Z
1671.9
2023-11-26T10:55:14.000Z
1671.9
2023-11-26T10:55:22.000Z
1673.3
2023-11-26T10:55:35.000Z
1675.2
2023-11-26T10:55:48.000Z
1677.2
2023-11-26T10:56:00.000Z
1679.6
2023-11-26T10:56:15.000Z
1681
2023-11-26T10:56:26.000Z
1682.9
2023-11-26T10:56:38.000Z
1682.4
2023-11-26T10:56:57.000Z
1685.8
2023-11-26T10:57:08.000Z
1687.7
2023-11-26T10:57:17.000Z
1690.6
2023-11-26T10:57:28.000Z
1691.6
2023-11-26T10:57:34.000Z
1694
2023-11-26T10:57:46.000Z
1696.9
2023-11-26T10:57:59.000Z
1699.7
2023-11-26T10:58:13.000Z
1702.2
2023-11-26T10:58:26.000Z
1705
2023-11-26T10:58:39.000Z
1706.5
2023-11-26T10:58:51.000Z
1708.9
2023-11-26T10:59:03.000Z
1711.3
2023-11-26T10:59:16.000Z
1713.7
2023-11-26T10:59:30.000Z
1716.1
2023-11-26T10:59:42.000Z
1717.5
2023-11-26T10:59:54.000Z
1720.9
2023-11-26T11:00:08.000Z
1723.8
2023-11-26T11:00:20.000Z
1725.7
2023-11-26T11:00:35.000Z
1728.6
2023-11-26T11:00:47.000Z
1729.1
2023-11-26T11:00:48.000Z
1730.5
2023-11-26T11:00:59.000Z
1731.9
2023-11-26T11:01:12.000Z
1732.4
2023-11-26T11:01:29.000Z
1732.4
2023-11-26T11:01:43.000Z
1733.9
2023-11-26T11:01:58.000Z
1735.3
2023-11-26T11:02:09.000Z
1738.2
2023-11-26T11:02:20.000Z
1741.1
2023-11-26T11:02:33.000Z
1742.5
2023-11-26T11:02:41.000Z
1745.9
2023-11-26T11:02:56.000Z
1748.8
2023-11-26T11:03:08.000Z
1751.2
2023-11-26T11:03:19.000Z
1752.6
2023-11-26T11:03:30.000Z
1755.5
2023-11-26T11:03:45.000Z
1757.9
2023-11-26T11:03:58.000Z
1760.8
2023-11-26T11:04:12.000Z
1762.7
2023-11-26T11:04:26.000Z
1766.1
2023-11-26T11:04:42.000Z
1768.5
2023-11-26T11:04:56.000Z
1770.4
2023-11-26T11:05:10.000Z
1772.3
2023-11-26T11:05:24.000Z
1774.2
2023-11-26T11:05:39.000Z
1777.6
2023-11-26T11:05:51.000Z
1778.6
2023-11-26T11:06:05.000Z
1781
2023-11-26T11:06:21.000Z
1782.9
2023-11-26T11:06:34.000Z
1785.8
2023-11-26T11:06:49.000Z
1786.7
2023-11-26T11:06:59.000Z
1788.2
2023-11-26T11:07:11.000Z
1788.2
2023-11-26T11:07:29.000Z
1788.2
2023-11-26T11:07:45.000Z
1787.7
2023-11-26T11:07:58.000Z
1787.7
2023-11-26T11:08:18.000Z
1789.2
2023-11-26T11:08:37.000Z
1789.6
2023-11-26T11:09:02.000Z
1790.6
2023-11-26T11:09:23.000Z
1793.5
2023-11-26T11:09:37.000Z
1796.8
2023-11-26T11:09:53.000Z
1799.2
2023-11-26T11:10:06.000Z
1802.1
2023-11-26T11:10:22.000Z
1805
2023-11-26T11:10:36.000Z
1807.4
2023-11-26T11:10:50.000Z
1809.8
2023-11-26T11:11:06.000Z
1811.7
2023-11-26T11:11:18.000Z
1811.7
2023-11-26T11:11:41.000Z
1811.7
2023-11-26T11:12:02.000Z
1812.7
2023-11-26T11:12:16.000Z
1815.6
2023-11-26T11:12:33.000Z
1817
2023-11-26T11:12:43.000Z
1819.9
2023-11-26T11:12:57.000Z
1822.3
2023-11-26T11:13:12.000Z
1825.7
2023-11-26T11:13:26.000Z
1828.1
2023-11-26T11:13:43.000Z
1831
2023-11-26T11:13:58.000Z
1833.8
2023-11-26T11:14:09.000Z
1836.7
2023-11-26T11:14:24.000Z
1839.1
2023-11-26T11:14:37.000Z
1842.5
2023-11-26T11:14:50.000Z
1845.4
2023-11-26T11:15:09.000Z
1846.8
2023-11-26T11:15:26.000Z
1847.3
2023-11-26T11:15:53.000Z
1847.3
2023-11-26T11:16:17.000Z
1847.3
2023-11-26T11:16:32.000Z
1847.3
2023-11-26T11:16:48.000Z
1847.3
2023-11-26T11:17:07.000Z
1847.3
2023-11-26T11:17:31.000Z
1847.3
2023-11-26T11:17:44.000Z
1847.3
2023-11-26T11:17:57.000Z
1847.8
2023-11-26T11:18:16.000Z
1848.3
2023-11-26T11:18:33.000Z
1847.3
2023-11-26T11:18:51.000Z
1847.8
2023-11-26T11:19:17.000Z
1848.7
2023-11-26T11:19:31.000Z
1848.3
2023-11-26T11:19:58.000Z
1848.7
2023-11-26T11:20:15.000Z
1849.2
2023-11-26T11:20:49.000Z
1849.2
2023-11-26T11:21:03.000Z
1850.7
2023-11-26T11:21:18.000Z
1852.6
2023-11-26T11:21:33.000Z
1852.1
2023-11-26T11:21:55.000Z
1852.6
2023-11-26T11:22:07.000Z
1852.6
2023-11-26T11:22:13.000Z
1853.6
2023-11-26T11:22:27.000Z
1854.5
2023-11-26T11:22:38.000Z
1856.4
2023-11-26T11:22:53.000Z
1857.4
2023-11-26T11:23:06.000Z
1857.4
2023-11-26T11:23:24.000Z
1857.9
2023-11-26T11:23:35.000Z
1858.4
2023-11-26T11:23:47.000Z
1861.2
2023-11-26T11:24:01.000Z
1863.7
2023-11-26T11:24:14.000Z
1865.6
2023-11-26T11:24:25.000Z
1868.9
2023-11-26T11:24:38.000Z
1870.9
2023-11-26T11:24:52.000Z
1874.2
2023-11-26T11:25:05.000Z
1876.6
2023-11-26T11:25:21.000Z
1880
2023-11-26T11:25:37.000Z
1882.9
2023-11-26T11:25:53.000Z
1884.8
2023-11-26T11:26:06.000Z
1887.7
2023-11-26T11:26:21.000Z
1889.1
2023-11-26T11:26:36.000Z
1890.6
2023-11-26T11:26:49.000Z
1893.4
2023-11-26T11:27:05.000Z
1896.3
2023-11-26T11:27:23.000Z
1897.8
2023-11-26T11:27:38.000Z
1900.7
2023-11-26T11:27:51.000Z
1903.6
2023-11-26T11:28:07.000Z
1905.5
2023-11-26T11:28:19.000Z
1908.3
2023-11-26T11:28:30.000Z
1910.3
2023-11-26T11:28:44.000Z
1912.7
2023-11-26T11:28:58.000Z
1915.1
2023-11-26T11:29:11.000Z
1915.6
2023-11-26T11:29:27.000Z
1915.6
2023-11-26T11:29:43.000Z
1918.4
2023-11-26T11:29:56.000Z
1920.4
2023-11-26T11:30:10.000Z
1923.2
2023-11-26T11:30:23.000Z
1923.2
2023-11-26T11:30:36.000Z
1923.2
2023-11-26T11:30:58.000Z
1925.7
2023-11-26T11:31:19.000Z
1928.1
2023-11-26T11:31:34.000Z
1930
2023-11-26T11:31:50.000Z
1930.9
2023-11-26T11:32:03.000Z
1932.4
2023-11-26T11:32:17.000Z
1934.8
2023-11-26T11:32:30.000Z
1936.2
2023-11-26T11:32:44.000Z
1939.1
2023-11-26T11:32:58.000Z
1942
2023-11-26T11:33:12.000Z
1944.4
2023-11-26T11:33:27.000Z
1946.3
2023-11-26T11:33:39.000Z
1949.2
2023-11-26T11:33:53.000Z
1950.7
2023-11-26T11:34:07.000Z
1950.7
2023-11-26T11:34:15.000Z
1953.1
2023-11-26T11:34:28.000Z
1956.4
2023-11-26T11:34:45.000Z
1958.8
2023-11-26T11:35:01.000Z
1960.3
2023-11-26T11:35:08.000Z
1962.2
2023-11-26T11:35:24.000Z
1961.2
2023-11-26T11:35:39.000Z
1964.6
2023-11-26T11:35:55.000Z
1966.5
2023-11-26T11:36:08.000Z
1966.5
2023-11-26T11:36:24.000Z
1966.5
2023-11-26T11:36:50.000Z
1967.5
2023-11-26T11:37:16.000Z
1966.5
2023-11-26T11:37:47.000Z
1966.5
2023-11-26T11:38:12.000Z
1966.5
2023-11-26T11:38:37.000Z
1966.5
2023-11-26T11:38:51.000Z
1968
2023-11-26T11:39:02.000Z
1967.5
2023-11-26T11:39:04.000Z
1968.4
2023-11-26T11:39:17.000Z
1967.5
2023-11-26T11:39:40.000Z
1967.5
2023-11-26T11:40:03.000Z
1968.4
2023-11-26T11:40:24.000Z
1968
2023-11-26T11:40:35.000Z
1967.5
2023-11-26T11:40:48.000Z
1968
2023-11-26T11:40:49.000Z
1968
2023-11-26T11:40:51.000Z
1969.9
2023-11-26T11:41:06.000Z
1972.3
2023-11-26T11:41:21.000Z
1975.2
2023-11-26T11:41:36.000Z
1977.1
2023-11-26T11:41:51.000Z
1979.5
2023-11-26T11:42:08.000Z
1982.4
2023-11-26T11:42:24.000Z
1984.3
2023-11-26T11:42:41.000Z
1986.7
2023-11-26T11:42:55.000Z
1988.6
2023-11-26T11:43:09.000Z
1991
2023-11-26T11:43:25.000Z
1992.9
2023-11-26T11:43:38.000Z
1995.8
2023-11-26T11:43:52.000Z
1998.7
2023-11-26T11:44:09.000Z
2001.1
2023-11-26T11:44:23.000Z
2002.6
2023-11-26T11:44:37.000Z
2004
2023-11-26T11:44:48.000Z
2005.9
2023-11-26T11:45:00.000Z
2008.3
2023-11-26T11:45:17.000Z
2011.2
2023-11-26T11:45:29.000Z
2012.2
2023-11-26T11:45:33.000Z
2014.1
2023-11-26T11:45:47.000Z
2014.1
2023-11-26T11:46:06.000Z
2016
2023-11-26T11:46:24.000Z
2018.9
2023-11-26T11:46:39.000Z
2021.8
2023-11-26T11:46:50.000Z
2024.7
2023-11-26T11:47:07.000Z
2026.1
2023-11-26T11:47:22.000Z
2029
2023-11-26T11:47:37.000Z
2031.4
2023-11-26T11:47:50.000Z
2033.3
2023-11-26T11:48:04.000Z
2036.7
2023-11-26T11:48:17.000Z
2039.6
2023-11-26T11:48:31.000Z
2041.5
2023-11-26T11:48:45.000Z
2042.9
2023-11-26T11:48:59.000Z
2044.9
2023-11-26T11:49:13.000Z
2047.7
2023-11-26T11:49:27.000Z
2050.1
2023-11-26T11:49:40.000Z
2051.1
2023-11-26T11:49:58.000Z
2053
2023-11-26T11:50:11.000Z
2055.4
2023-11-26T11:50:27.000Z
2057.4
2023-11-26T11:50:39.000Z
2059.3
2023-11-26T11:50:51.000Z
2061.2
2023-11-26T11:51:04.000Z
2064.1
2023-11-26T11:51:18.000Z
2065.1
2023-11-26T11:51:33.000Z
2065.5
2023-11-26T11:51:54.000Z
2067.4
2023-11-26T11:52:08.000Z
2069.9
2023-11-26T11:52:20.000Z
2070.8
2023-11-26T11:52:25.000Z
2073.7
2023-11-26T11:52:39.000Z
2073.7
2023-11-26T11:52:40.000Z
2076.6
2023-11-26T11:52:54.000Z
2079
2023-11-26T11:53:06.000Z
2080.4
2023-11-26T11:53:18.000Z
2082.8
2023-11-26T11:53:33.000Z
2085.2
2023-11-26T11:53:47.000Z
2086.7
2023-11-26T11:54:00.000Z
2086.2
2023-11-26T11:54:15.000Z
2087.6
2023-11-26T11:54:29.000Z
2090.5
2023-11-26T11:54:44.000Z
2092.9
2023-11-26T11:54:58.000Z
2095.8
2023-11-26T11:55:14.000Z
2099.2
2023-11-26T11:55:30.000Z
2100.6
2023-11-26T11:55:35.000Z
2102.1
2023-11-26T11:55:48.000Z
2104.5
2023-11-26T11:56:01.000Z
2107.4
2023-11-26T11:56:16.000Z
2109.8
2023-11-26T11:56:30.000Z
2112.6
2023-11-26T11:56:45.000Z
2114.6
2023-11-26T11:56:58.000Z
2116.5
2023-11-26T11:57:10.000Z
2117.4
2023-11-26T11:57:22.000Z
2119.8
2023-11-26T11:57:34.000Z
2122.7
2023-11-26T11:57:49.000Z
2124.6
2023-11-26T11:58:05.000Z
2124.6
2023-11-26T11:58:18.000Z
2124.2
2023-11-26T11:58:31.000Z
2123.7
2023-11-26T11:58:48.000Z
2126.1
2023-11-26T11:59:03.000Z
2128
2023-11-26T11:59:18.000Z
2127.5
2023-11-26T11:59:32.000Z
2128
2023-11-26T11:59:44.000Z
2129
2023-11-26T11:59:58.000Z
2129.5
2023-11-26T12:00:13.000Z
2129.5
2023-11-26T12:00:34.000Z
2129
2023-11-26T12:00:49.000Z
2127.5
2023-11-26T12:01:01.000Z
2126.6
2023-11-26T12:01:16.000Z
2127.5
2023-11-26T12:01:31.000Z
2128
2023-11-26T12:01:57.000Z
2128.5
2023-11-26T12:02:11.000Z
2129.9
2023-11-26T12:02:26.000Z
2132.3
2023-11-26T12:02:39.000Z
2134.3
2023-11-26T12:02:55.000Z
2136.7
2023-11-26T12:03:09.000Z
2138.6
2023-11-26T12:03:22.000Z
2141
2023-11-26T12:03:35.000Z
2142.9
2023-11-26T12:03:48.000Z
2145.8
2023-11-26T12:04:01.000Z
2146.8
2023-11-26T12:04:18.000Z
2146.8
2023-11-26T12:04:30.000Z
2146.8
2023-11-26T12:04:51.000Z
2148.7
2023-11-26T12:05:05.000Z
2152.1
2023-11-26T12:05:19.000Z
2154.4
2023-11-26T12:05:33.000Z
2156.9
2023-11-26T12:05:44.000Z
2159.3
2023-11-26T12:05:56.000Z
2159.7
2023-11-26T12:06:10.000Z
2160.2
2023-11-26T12:06:34.000Z
2160.7
2023-11-26T12:06:57.000Z
2161.2
2023-11-26T12:07:19.000Z
2164.1
2023-11-26T12:07:35.000Z
2164.1
2023-11-26T12:07:53.000Z
2164.1
2023-11-26T12:08:14.000Z
2164.1
2023-11-26T12:08:31.000Z
2164.6
2023-11-26T12:08:49.000Z
2164.1
2023-11-26T12:09:04.000Z
2164.1
2023-11-26T12:09:28.000Z
2164.6
2023-11-26T12:09:48.000Z
2164.6
2023-11-26T12:10:04.000Z
2165
2023-11-26T12:10:17.000Z
2165
2023-11-26T12:10:39.000Z
2165
2023-11-26T12:10:52.000Z
2164.1
2023-11-26T12:10:57.000Z
2164.1
2023-11-26T12:11:12.000Z
2164.1
2023-11-26T12:11:27.000Z
2164.6
2023-11-26T12:12:01.000Z
2164.6
2023-11-26T12:12:21.000Z
2164.6
2023-11-26T12:12:46.000Z
2163.6
2023-11-26T12:13:07.000Z
2164.6
2023-11-26T12:13:32.000Z
2164.6
2023-11-26T12:13:50.000Z
2164.1
2023-11-26T12:14:11.000Z
2163.6
2023-11-26T12:14:37.000Z
2164.1
2023-11-26T12:15:03.000Z
2164.6
2023-11-26T12:15:22.000Z
2165
2023-11-26T12:15:47.000Z
2164.1
2023-11-26T12:16:01.000Z
2162.6
2023-11-26T12:16:26.000Z
2162.1
2023-11-26T12:16:41.000Z
2162.6
2023-11-26T12:17:05.000Z
2162.1
2023-11-26T12:17:39.000Z
2162.6
2023-11-26T12:18:09.000Z
2162.6
2023-11-26T12:18:30.000Z
2163.1
2023-11-26T12:18:45.000Z
2164.1
2023-11-26T12:19:01.000Z
2165.5
2023-11-26T12:19:05.000Z
2166
2023-11-26T12:19:20.000Z
2166.9
2023-11-26T12:19:37.000Z
2167.4
2023-11-26T12:19:53.000Z
2167.9
2023-11-26T12:20:06.000Z
2168.4
2023-11-26T12:20:20.000Z
2167.4
2023-11-26T12:20:33.000Z
2167.4
2023-11-26T12:20:47.000Z
2168.9
2023-11-26T12:20:59.000Z
2170.3
2023-11-26T12:21:12.000Z
2170.3
2023-11-26T12:21:28.000Z
2170.8
2023-11-26T12:21:42.000Z
2169.4
2023-11-26T12:21:54.000Z
2168.4
2023-11-26T12:22:11.000Z
2168.9
2023-11-26T12:22:23.000Z
2168.4
2023-11-26T12:22:39.000Z
2166.9
2023-11-26T12:22:59.000Z
2165
2023-11-26T12:23:17.000Z
2164.6
2023-11-26T12:23:31.000Z
2165.5
2023-11-26T12:23:44.000Z
2167.4
2023-11-26T12:23:55.000Z
2168.4
2023-11-26T12:24:09.000Z
2170.3
2023-11-26T12:24:21.000Z
2170.8
2023-11-26T12:24:35.000Z
2170.3
2023-11-26T12:24:53.000Z
2170.3
2023-11-26T12:25:07.000Z
2169.8
2023-11-26T12:25:27.000Z
2169.8
2023-11-26T12:25:50.000Z
2169.8
2023-11-26T12:25:54.000Z
2170.8
2023-11-26T12:25:57.000Z
2171.8
2023-11-26T12:26:06.000Z
2173.7
2023-11-26T12:26:18.000Z
2174.2
2023-11-26T12:26:29.000Z
2174.6
2023-11-26T12:26:42.000Z
2177
2023-11-26T12:26:54.000Z
2178.5
2023-11-26T12:27:10.000Z
2178.5
2023-11-26T12:27:29.000Z
2178
2023-11-26T12:27:43.000Z
2177.5
2023-11-26T12:27:57.000Z
2177.5
2023-11-26T12:28:06.000Z
2175.6
2023-11-26T12:28:19.000Z
2174.6
2023-11-26T12:28:20.000Z
2174.6
2023-11-26T12:28:32.000Z
2174.2
2023-11-26T12:28:46.000Z
2174.2
2023-11-26T12:28:54.000Z
2174.2
2023-11-26T12:29:07.000Z
2174.2
2023-11-26T12:29:08.000Z
2174.6
2023-11-26T12:29:11.000Z
2173.7
2023-11-26T12:29:21.000Z
2173.7
2023-11-26T12:29:32.000Z
2173.7
2023-11-26T12:29:47.000Z
2172.7
2023-11-26T12:29:58.000Z
2173.7
2023-11-26T12:30:10.000Z
2174.2
2023-11-26T12:30:11.000Z
2174.2
2023-11-26T12:30:13.000Z
2174.6
2023-11-26T12:30:16.000Z
2174.6
2023-11-26T12:30:24.000Z
2175.1
2023-11-26T12:30:38.000Z
2174.6
2023-11-26T12:30:50.000Z
2174.2
2023-11-26T12:30:52.000Z
2176.1
2023-11-26T12:31:02.000Z
2176.1
2023-11-26T12:31:11.000Z
2176.1
2023-11-26T12:31:24.000Z
2176.6
2023-11-26T12:31:41.000Z
2177.5
2023-11-26T12:31:56.000Z
2178.5
2023-11-26T12:32:08.000Z
2179.9
2023-11-26T12:32:25.000Z
2180.4
2023-11-26T12:32:39.000Z
2180.4
2023-11-26T12:32:44.000Z
2181.4
2023-11-26T12:32:52.000Z
2183.3
2023-11-26T12:33:06.000Z
2185.7
2023-11-26T12:33:17.000Z
2185.7
2023-11-26T12:33:31.000Z
2186.7
2023-11-26T12:33:42.000Z
2186.7
2023-11-26T12:33:53.000Z
2186.2
2023-11-26T12:33:59.000Z
2188.1
2023-11-26T12:34:09.000Z
2189.5
2023-11-26T12:34:21.000Z
2191.5
2023-11-26T12:34:39.000Z
2191.9
2023-11-26T12:34:54.000Z
2191.9
2023-11-26T12:35:05.000Z
2192.9
2023-11-26T12:35:22.000Z
2192.4
2023-11-26T12:35:37.000Z
2192.4
2023-11-26T12:35:41.000Z
2192.4
2023-11-26T12:35:56.000Z
2191.9
2023-11-26T12:36:00.000Z
2191
2023-11-26T12:36:13.000Z
2191.5
2023-11-26T12:36:30.000Z
2190
2023-11-26T12:36:32.000Z
2188.6
2023-11-26T12:36:47.000Z
2188.6
2023-11-26T12:36:59.000Z
2188.6
2023-11-26T12:37:14.000Z
2186.7
2023-11-26T12:37:31.000Z
2185.7
2023-11-26T12:37:44.000Z
2185.2
2023-11-26T12:37:59.000Z
2185.7
2023-11-26T12:38:20.000Z
2185.7
2023-11-26T12:38:35.000Z
2185.7
2023-11-26T12:38:52.000Z
2185.2
2023-11-26T12:39:11.000Z
2184.3
2023-11-26T12:39:25.000Z
2182.3
2023-11-26T12:39:41.000Z
2180.4
2023-11-26T12:39:46.000Z
2178
2023-11-26T12:39:55.000Z
2175.6
2023-11-26T12:40:04.000Z
2171.8
2023-11-26T12:40:14.000Z
2169.8
2023-11-26T12:40:23.000Z
2167.4
2023-11-26T12:40:32.000Z
2165
2023-11-26T12:40:39.000Z
2165
2023-11-26T12:40:42.000Z
2164.1
2023-11-26T12:40:47.000Z
2160.7
2023-11-26T12:41:00.000Z
2160.7
2023-11-26T12:41:11.000Z
2160.2
2023-11-26T12:41:21.000Z
2158.8
2023-11-26T12:41:35.000Z
2159.3
2023-11-26T12:41:52.000Z
2157.3
2023-11-26T12:42:16.000Z
2155.4
2023-11-26T12:42:29.000Z
2153
2023-11-26T12:42:40.000Z
2150.1
2023-11-26T12:42:54.000Z
2147.2
2023-11-26T12:43:06.000Z
2148.2
2023-11-26T12:43:19.000Z
2147.2
2023-11-26T12:43:47.000Z
2145.8
2023-11-26T12:44:04.000Z
2143.9
2023-11-26T12:44:12.000Z
2140.5
2023-11-26T12:44:25.000Z
2139.1
2023-11-26T12:44:39.000Z
2136.2
2023-11-26T12:44:49.000Z
2133.3
2023-11-26T12:45:02.000Z
2130.4
2023-11-26T12:45:13.000Z
2128.5
2023-11-26T12:45:17.000Z
2126.1
2023-11-26T12:45:28.000Z
2123.2
2023-11-26T12:45:39.000Z
2121.3
2023-11-26T12:45:53.000Z
2120.3
2023-11-26T12:46:06.000Z
2120.8
2023-11-26T12:46:24.000Z
2119.8
2023-11-26T12:46:50.000Z
2118.4
2023-11-26T12:46:58.000Z
2117
2023-11-26T12:47:07.000Z
2114.1
2023-11-26T12:47:21.000Z
2111.2
2023-11-26T12:47:32.000Z
2108.3
2023-11-26T12:47:46.000Z
2107.8
2023-11-26T12:47:50.000Z
2104.5
2023-11-26T12:48:05.000Z
2104.9
2023-11-26T12:48:16.000Z
2104
2023-11-26T12:48:27.000Z
2102.5
2023-11-26T12:48:30.000Z
2100.1
2023-11-26T12:48:48.000Z
2097.3
2023-11-26T12:48:59.000Z
2094.9
2023-11-26T12:49:07.000Z
2093.9
2023-11-26T12:49:09.000Z
2092.9
2023-11-26T12:49:11.000Z
2092
2023-11-26T12:49:15.000Z
2089.6
2023-11-26T12:49:21.000Z
2086.7
2023-11-26T12:49:34.000Z
2085.7
2023-11-26T12:49:48.000Z
2085.2
2023-11-26T12:49:50.000Z
2083.8
2023-11-26T12:50:00.000Z
2082.8
2023-11-26T12:50:02.000Z
2080.9
2023-11-26T12:50:15.000Z
2081.4
2023-11-26T12:50:24.000Z
2080.9
2023-11-26T12:50:36.000Z
2079.9
2023-11-26T12:50:39.000Z
2079.9
2023-11-26T12:50:42.000Z
2079.5
2023-11-26T12:50:45.000Z
2078
2023-11-26T12:50:53.000Z
2077.1
2023-11-26T12:50:55.000Z
2076.1
2023-11-26T12:50:57.000Z
2075.6
2023-11-26T12:51:08.000Z
2074.7
2023-11-26T12:51:25.000Z
2072.3
2023-11-26T12:51:36.000Z
2069.4
2023-11-26T12:51:46.000Z
2069.4
2023-11-26T12:52:01.000Z
2069.9
2023-11-26T12:52:16.000Z
2070.3
2023-11-26T12:52:29.000Z
2070.3
2023-11-26T12:52:41.000Z
2070.8
2023-11-26T12:52:50.000Z
2071.3
2023-11-26T12:52:55.000Z
2071.8
2023-11-26T12:53:09.000Z
2069.9
2023-11-26T12:53:23.000Z
2066.5
2023-11-26T12:53:36.000Z
2066.5
2023-11-26T12:53:37.000Z
2066.5
2023-11-26T12:53:57.000Z
2065.5
2023-11-26T12:54:10.000Z
2065.1
2023-11-26T12:54:27.000Z
2061.7
2023-11-26T12:54:41.000Z
2058.3
2023-11-26T12:54:53.000Z
2057.4
2023-11-26T12:54:55.000Z
2054
2023-11-26T12:55:06.000Z
2053
2023-11-26T12:55:09.000Z
2050.6
2023-11-26T12:55:20.000Z
2047.3
2023-11-26T12:55:28.000Z
2047.3
2023-11-26T12:55:29.000Z
2045.3
2023-11-26T12:55:34.000Z
2042.5
2023-11-26T12:55:42.000Z
2042
2023-11-26T12:55:43.000Z
2039.6
2023-11-26T12:55:51.000Z
2036.2
2023-11-26T12:56:01.000Z
2034.3
2023-11-26T12:56:13.000Z
2030.9
2023-11-26T12:56:25.000Z
2027.6
2023-11-26T12:56:36.000Z
2025.6
2023-11-26T12:56:51.000Z
2022.7
2023-11-26T12:57:02.000Z
2019.4
2023-11-26T12:57:12.000Z
2018.4
2023-11-26T12:57:16.000Z
2015.5
2023-11-26T12:57:27.000Z
2015.1
2023-11-26T12:57:28.000Z
2011.7
2023-11-26T12:57:39.000Z
2008.3
2023-11-26T12:57:48.000Z
2006.9
2023-11-26T12:57:59.000Z
2004.5
2023-11-26T12:58:09.000Z
2001.6
2023-11-26T12:58:21.000Z
2002.1
2023-11-26T12:58:42.000Z
2002.1
2023-11-26T12:58:58.000Z
2002.6
2023-11-26T12:59:21.000Z
2002.1
2023-11-26T12:59:43.000Z
2002.1
2023-11-26T12:59:48.000Z
2000.6
2023-11-26T13:00:01.000Z
1999.7
2023-11-26T13:00:20.000Z
1999.2
2023-11-26T13:00:30.000Z
1997.3
2023-11-26T13:00:44.000Z
1995.3
2023-11-26T13:00:56.000Z
1992.5
2023-11-26T13:01:06.000Z
1989.6
2023-11-26T13:01:20.000Z
1987.2
2023-11-26T13:01:25.000Z
1984.8
2023-11-26T13:01:37.000Z
1985.3
2023-11-26T13:01:56.000Z
1984.3
2023-11-26T13:02:07.000Z
1982.4
2023-11-26T13:02:19.000Z
1982.4
2023-11-26T13:02:22.000Z
1980.9
2023-11-26T13:02:36.000Z
1980.4
2023-11-26T13:02:57.000Z
1979.5
2023-11-26T13:03:09.000Z
1977.1
2023-11-26T13:03:20.000Z
1974.7
2023-11-26T13:03:31.000Z
1973.2
2023-11-26T13:03:34.000Z
1972.3
2023-11-26T13:03:45.000Z
1970.4
2023-11-26T13:03:58.000Z
1967.5
2023-11-26T13:04:14.000Z
1965.6
2023-11-26T13:04:28.000Z
1963.6
2023-11-26T13:04:40.000Z
1962.2
2023-11-26T13:04:51.000Z
1960.7
2023-11-26T13:04:55.000Z
1959.8
2023-11-26T13:05:09.000Z
1957.9
2023-11-26T13:05:23.000Z
1956.9
2023-11-26T13:05:35.000Z
1953.5
2023-11-26T13:05:45.000Z
1951.6
2023-11-26T13:05:58.000Z
1948.7
2023-11-26T13:06:10.000Z
1945.8
2023-11-26T13:06:19.000Z
1944.9
2023-11-26T13:06:37.000Z
1943
2023-11-26T13:06:51.000Z
1941
2023-11-26T13:07:03.000Z
1938.2
2023-11-26T13:07:13.000Z
1934.8
2023-11-26T13:07:24.000Z
1931.9
2023-11-26T13:07:32.000Z
1931.9
2023-11-26T13:07:33.000Z
1929
2023-11-26T13:07:45.000Z
1926.6
2023-11-26T13:08:01.000Z
1925.7
2023-11-26T13:08:05.000Z
1923.2
2023-11-26T13:08:18.000Z
1922.8
2023-11-26T13:08:38.000Z
1922.3
2023-11-26T13:09:09.000Z
1921.8
2023-11-26T13:09:31.000Z
1921.8
2023-11-26T13:10:06.000Z
1921.8
2023-11-26T13:10:35.000Z
1921.8
2023-11-26T13:11:02.000Z
1921.3
2023-11-26T13:11:24.000Z
1920.4
2023-11-26T13:11:35.000Z
1919.4
2023-11-26T13:11:39.000Z
1918
2023-11-26T13:11:43.000Z
1914.6
2023-11-26T13:11:48.000Z
1912.7
2023-11-26T13:11:54.000Z
1910.3
2023-11-26T13:12:04.000Z
1907.9
2023-11-26T13:12:11.000Z
1903.6
2023-11-26T13:12:21.000Z
1901.6
2023-11-26T13:12:31.000Z
1899.7
2023-11-26T13:12:37.000Z
1895.9
2023-11-26T13:12:49.000Z
1894.9
2023-11-26T13:13:00.000Z
1893.9
2023-11-26T13:13:05.000Z
1893.4
2023-11-26T13:13:08.000Z
1890.6
2023-11-26T13:13:22.000Z
1889.6
2023-11-26T13:13:33.000Z
1888.7
2023-11-26T13:13:46.000Z
1887.7
2023-11-26T13:14:07.000Z
1887.2
2023-11-26T13:14:09.000Z
1885.3
2023-11-26T13:14:20.000Z
1884.3
2023-11-26T13:14:25.000Z
1883.8
2023-11-26T13:14:28.000Z
1884.3
2023-11-26T13:14:41.000Z
1884.3
2023-11-26T13:14:42.000Z
1883.8
2023-11-26T13:14:50.000Z
1881.9
2023-11-26T13:15:05.000Z
1878.6
2023-11-26T13:15:17.000Z
1878.1
2023-11-26T13:15:19.000Z
1877.6
2023-11-26T13:15:29.000Z
1877.1
2023-11-26T13:15:42.000Z
1874.7
2023-11-26T13:15:55.000Z
1873.3
2023-11-26T13:16:00.000Z
1871.3
2023-11-26T13:16:11.000Z
1868.5
2023-11-26T13:16:24.000Z
1866.1
2023-11-26T13:16:30.000Z
1863.2
2023-11-26T13:16:38.000Z
1860.8
2023-11-26T13:16:43.000Z
1859.8
2023-11-26T13:16:46.000Z
1859.3
2023-11-26T13:16:48.000Z
1857.4
2023-11-26T13:16:52.000Z
1854.5
2023-11-26T13:17:04.000Z
1854.5
2023-11-26T13:17:05.000Z
1853.6
2023-11-26T13:17:07.000Z
1853.1
2023-11-26T13:17:21.000Z
1853.1
2023-11-26T13:17:41.000Z
1852.6
2023-11-26T13:17:56.000Z
1852.1
2023-11-26T13:17:58.000Z
1848.7
2023-11-26T13:18:09.000Z
1846.3
2023-11-26T13:18:20.000Z
1842.5
2023-11-26T13:18:28.000Z
1839.1
2023-11-26T13:18:36.000Z
1838.7
2023-11-26T13:18:40.000Z
1836.7
2023-11-26T13:18:43.000Z
1834.8
2023-11-26T13:18:48.000Z
1831.4
2023-11-26T13:18:58.000Z
1829.1
2023-11-26T13:19:06.000Z
1828.6
2023-11-26T13:19:08.000Z
1825.2
2023-11-26T13:19:16.000Z
1823.3
2023-11-26T13:19:20.000Z
1821.8
2023-11-26T13:19:23.000Z
1820.4
2023-11-26T13:19:26.000Z
1817
2023-11-26T13:19:36.000Z
1814.2
2023-11-26T13:19:49.000Z
1813.7
2023-11-26T13:19:50.000Z
1810.3
2023-11-26T13:19:58.000Z
1807.9
2023-11-26T13:20:06.000Z
1806.4
2023-11-26T13:20:20.000Z
1806.4
2023-11-26T13:20:45.000Z
1806.4
2023-11-26T13:20:58.000Z
1806
2023-11-26T13:21:21.000Z
1804.1
2023-11-26T13:21:34.000Z
1803.6
2023-11-26T13:21:35.000Z
1802.1
2023-11-26T13:21:39.000Z
1801.7
2023-11-26T13:21:41.000Z
1800.2
2023-11-26T13:21:44.000Z
1798.3
2023-11-26T13:21:51.000Z
1796.8
2023-11-26T13:21:55.000Z
1795.4
2023-11-26T13:21:58.000Z
1792.5
2023-11-26T13:22:08.000Z
1792
2023-11-26T13:22:10.000Z
1790.6
2023-11-26T13:22:14.000Z
1788.7
2023-11-26T13:22:17.000Z
1787.2
2023-11-26T13:22:22.000Z
1784.8
2023-11-26T13:22:36.000Z
1781.5
2023-11-26T13:22:46.000Z
1780.5
2023-11-26T13:22:49.000Z
1779.1
2023-11-26T13:22:52.000Z
1778.1
2023-11-26T13:22:55.000Z
1776.2
2023-11-26T13:23:02.000Z
1775.2
2023-11-26T13:23:13.000Z
1772.8
2023-11-26T13:23:25.000Z
1769
2023-11-26T13:23:31.000Z
1769
2023-11-26T13:23:33.000Z
1766.1
2023-11-26T13:23:46.000Z
1766.6
2023-11-26T13:23:54.000Z
1766.6
2023-11-26T13:23:57.000Z
1765.6
2023-11-26T13:24:00.000Z
1765.6
2023-11-26T13:24:04.000Z
1762.2
2023-11-26T13:24:16.000Z
1761.7
2023-11-26T13:24:17.000Z
1758.9
2023-11-26T13:24:31.000Z
1758.9
2023-11-26T13:24:32.000Z
1756
2023-11-26T13:24:42.000Z
1755
2023-11-26T13:24:48.000Z
1753.6
2023-11-26T13:24:56.000Z
1750.2
2023-11-26T13:25:05.000Z
1749.7
2023-11-26T13:25:10.000Z
1746.8
2023-11-26T13:25:17.000Z
1744
2023-11-26T13:25:26.000Z
1740.1
2023-11-26T13:25:35.000Z
1740.1
2023-11-26T13:25:37.000Z
1738.7
2023-11-26T13:25:49.000Z
1736.8
2023-11-26T13:25:57.000Z
1735.3
2023-11-26T13:26:09.000Z
1731.9
2023-11-26T13:26:19.000Z
1731.9
2023-11-26T13:26:21.000Z
1729.1
2023-11-26T13:26:27.000Z
1728.1
2023-11-26T13:26:31.000Z
1727.2
2023-11-26T13:26:48.000Z
1726.7
2023-11-26T13:26:54.000Z
1725.2
2023-11-26T13:26:58.000Z
1722.3
2023-11-26T13:27:03.000Z
1721.9
2023-11-26T13:27:05.000Z
1720.9
2023-11-26T13:27:07.000Z
1718
2023-11-26T13:27:16.000Z
1717.5
2023-11-26T13:27:17.000Z
1715.1
2023-11-26T13:27:28.000Z
1712.2
2023-11-26T13:27:40.000Z
1708.9
2023-11-26T13:27:50.000Z
1706
2023-11-26T13:28:01.000Z
1703.6
2023-11-26T13:28:07.000Z
1701.7
2023-11-26T13:28:11.000Z
1699.3
2023-11-26T13:28:16.000Z
1697.8
2023-11-26T13:28:20.000Z
1695.4
2023-11-26T13:28:26.000Z
1691.1
2023-11-26T13:28:34.000Z
1689.7
2023-11-26T13:28:40.000Z
1686.3
2023-11-26T13:28:49.000Z
1682.9
2023-11-26T13:29:01.000Z
1681
2023-11-26T13:29:09.000Z
1679.6
2023-11-26T13:29:14.000Z
1677.6
2023-11-26T13:29:26.000Z
1677.6
2023-11-26T13:29:28.000Z
1678.1
2023-11-26T13:29:41.000Z
1677.6
2023-11-26T13:29:46.000Z
1678.1
2023-11-26T13:29:58.000Z
1677.2
2023-11-26T13:30:11.000Z
1677.2
2023-11-26T13:30:36.000Z
1676.7
2023-11-26T13:30:59.000Z
1676.7
2023-11-26T13:31:33.000Z
1676.7
2023-11-26T13:32:16.000Z
1676.7
2023-11-26T13:32:53.000Z
1676.2
2023-11-26T13:33:35.000Z
1676.2
2023-11-26T13:34:19.000Z
1676.7
2023-11-26T13:35:04.000Z
1676.2
2023-11-26T13:35:34.000Z
1676.2
2023-11-26T13:36:12.000Z
1676.7
2023-11-26T13:36:43.000Z
1676.7
2023-11-26T13:37:24.000Z
1676.7
2023-11-26T13:37:56.000Z
1676.2
2023-11-26T13:38:34.000Z
1676.2
2023-11-26T13:39:11.000Z
1676.2
2023-11-26T13:39:52.000Z
1676.2
2023-11-26T13:40:24.000Z
1676.2
2023-11-26T13:40:56.000Z
1676.7
2023-11-26T13:41:32.000Z
1676.7
2023-11-26T13:42:10.000Z
1676.2
2023-11-26T13:42:43.000Z
1676.7
2023-11-26T13:43:18.000Z
1675.7
2023-11-26T13:43:57.000Z
1675.7
2023-11-26T13:44:37.000Z
1675.2
2023-11-26T13:45:11.000Z
1675.2
2023-11-26T13:46:01.000Z
1675.2
2023-11-26T13:46:43.000Z
1674.7
2023-11-26T13:47:22.000Z
1674.3
2023-11-26T13:48:00.000Z
1674.7
2023-11-26T13:48:39.000Z
1675.2
2023-11-26T13:49:25.000Z
1675.2
2023-11-26T13:49:56.000Z
1674.7
2023-11-26T13:50:29.000Z
1674.3
2023-11-26T13:50:59.000Z
1674.3
2023-11-26T13:51:35.000Z
1675.2
2023-11-26T13:52:09.000Z
1674.3
2023-11-26T13:52:43.000Z
1674.3
2023-11-26T13:53:09.000Z
1673.8
2023-11-26T13:53:39.000Z
1674.3
2023-11-26T13:54:08.000Z
1673.8
2023-11-26T13:54:41.000Z
1674.3
2023-11-26T13:55:12.000Z
1673.8
2023-11-26T13:55:37.000Z
1674.3
2023-11-26T13:56:11.000Z
1673.3
2023-11-26T13:56:46.000Z
1673.8
2023-11-26T13:57:22.000Z
1673.3
2023-11-26T13:58:02.000Z
1672.3
2023-11-26T13:58:36.000Z
1673.3
2023-11-26T13:59:15.000Z
1672.3
2023-11-26T13:59:49.000Z
1672.3
2023-11-26T14:00:20.000Z
1671.9
2023-11-26T14:00:59.000Z
1671.9
2023-11-26T14:01:32.000Z
1671.4
2023-11-26T14:01:59.000Z
1671.9
2023-11-26T14:02:32.000Z
1671.4
2023-11-26T14:03:07.000Z
1671.4
2023-11-26T14:03:42.000Z
1671.9
2023-11-26T14:04:22.000Z
1671.4
2023-11-26T14:05:00.000Z
1671.9
2023-11-26T14:05:31.000Z
1671.4
2023-11-26T14:06:12.000Z
1671.4
2023-11-26T14:06:52.000Z
1670.9
2023-11-26T14:07:21.000Z
1670.9
2023-11-26T14:07:57.000Z
1670.9
2023-11-26T14:08:29.000Z
1670.4
2023-11-26T14:09:03.000Z
1670.9
2023-11-26T14:09:38.000Z
1670.4
2023-11-26T14:10:11.000Z
1670.9
2023-11-26T14:10:39.000Z
1670.9
2023-11-26T14:11:15.000Z
1671.4
2023-11-26T14:11:43.000Z
1670.9
2023-11-26T14:12:10.000Z
1670.9
2023-11-26T14:12:42.000Z
1670.9
2023-11-26T14:13:10.000Z
1670.4
2023-11-26T14:13:48.000Z
1670.4
2023-11-26T14:14:20.000Z
1670.9
2023-11-26T14:14:42.000Z
1670.4
2023-11-26T14:15:10.000Z
1670.4
2023-11-26T14:15:38.000Z
1670.4
2023-11-26T14:16:05.000Z
1670.4
2023-11-26T14:16:37.000Z
1669.9
2023-11-26T14:17:16.000Z
1669.9
2023-11-26T14:17:54.000Z
1669.9
2023-11-26T14:18:31.000Z
1669.5
2023-11-26T14:19:08.000Z
1669.5
2023-11-26T14:19:48.000Z
1669.5
2023-11-26T14:20:27.000Z
1669.5
2023-11-26T14:21:04.000Z
1669
2023-11-26T14:21:45.000Z
1668.5
2023-11-26T14:22:17.000Z
1669
2023-11-26T14:23:08.000Z
1669
2023-11-26T14:23:41.000Z
1669
2023-11-26T14:24:14.000Z
1669.5
2023-11-26T14:24:55.000Z
1668.5
2023-11-26T14:25:28.000Z
1669.5
2023-11-26T14:26:03.000Z
1668.5
2023-11-26T14:26:37.000Z
1669
2023-11-26T14:27:05.000Z
1668.5
2023-11-26T14:27:40.000Z
1669
2023-11-26T14:28:15.000Z
1669
2023-11-26T14:28:51.000Z
1668
2023-11-26T14:29:24.000Z
1668.5
2023-11-26T14:30:01.000Z
1668
2023-11-26T14:30:37.000Z
1668
2023-11-26T14:31:12.000Z
1667.5
2023-11-26T14:31:58.000Z
1668
2023-11-26T14:32:27.000Z
1668
2023-11-26T14:33:06.000Z
1667.5
2023-11-26T14:33:42.000Z
1667.5
2023-11-26T14:34:17.000Z
1667.5
2023-11-26T14:34:52.000Z
1667.5
2023-11-26T14:35:24.000Z
1668.5
2023-11-26T14:35:59.000Z
1668
2023-11-26T14:36:40.000Z
1669
2023-11-26T14:37:17.000Z
1669
2023-11-26T14:37:48.000Z
1669
2023-11-26T14:38:18.000Z
1668.5
2023-11-26T14:38:55.000Z
1669
2023-11-26T14:39:25.000Z
1668.5
2023-11-26T14:40:01.000Z
1669
2023-11-26T14:40:46.000Z
1668.5
2023-11-26T14:41:16.000Z
1668.5
2023-11-26T14:41:54.000Z
1669
2023-11-26T14:42:28.000Z
1668.5
2023-11-26T14:43:11.000Z
1668.5
2023-11-26T14:43:47.000Z
1669
2023-11-26T14:44:23.000Z
1669
2023-11-26T14:45:00.000Z
1669.5
2023-11-26T14:45:41.000Z
1669
2023-11-26T14:46:15.000Z
1669
2023-11-26T14:46:51.000Z
1669
2023-11-26T14:47:20.000Z
1669
2023-11-26T14:47:55.000Z
1669
2023-11-26T14:48:28.000Z
1668.5
2023-11-26T14:48:58.000Z
1669.5
2023-11-26T14:49:34.000Z
1669.5
2023-11-26T14:50:12.000Z
1669.5
2023-11-26T14:50:48.000Z
1669.5
2023-11-26T14:51:29.000Z
1669.5
2023-11-26T14:52:02.000Z
1669.5
2023-11-26T14:52:30.000Z
1669
2023-11-26T14:53:03.000Z
1669
2023-11-26T14:53:40.000Z
1669
2023-11-26T14:54:15.000Z
1669.9
2023-11-26T14:54:44.000Z
1669.5
2023-11-26T14:55:19.000Z
1669.5
2023-11-26T14:56:02.000Z
1669.5
2023-11-26T14:56:40.000Z
1669.5
2023-11-26T14:57:15.000Z
1669
2023-11-26T14:57:51.000Z
1669.5
2023-11-26T14:58:24.000Z
1669.9
2023-11-26T14:58:57.000Z
1669.9
2023-11-26T14:59:31.000Z
1669.5
2023-11-26T15:00:15.000Z
1669.9
2023-11-26T15:00:58.000Z
1669.9
2023-11-26T15:01:42.000Z
1669.9
2023-11-26T15:02:30.000Z
1669.9
2023-11-26T15:03:15.000Z
1670.9
2023-11-26T15:03:56.000Z
1670.4
2023-11-26T15:04:34.000Z
1669.9
2023-11-26T15:05:15.000Z
1670.4
2023-11-26T15:05:50.000Z
1670.4
2023-11-26T15:06:34.000Z
1670.4
2023-11-26T15:07:14.000Z
1669.5
2023-11-26T15:07:52.000Z
1669.9
2023-11-26T15:08:22.000Z
1669.9
2023-11-26T15:08:51.000Z
1669.9
2023-11-26T15:09:33.000Z
1669.5
2023-11-26T15:10:13.000Z
1669.5
2023-11-26T15:10:50.000Z
1669.9
2023-11-26T15:11:22.000Z
1669.5
2023-11-26T15:11:58.000Z
1670.4
2023-11-26T15:12:25.000Z
1670.4
2023-11-26T15:12:41.000Z
1670.9
2023-11-26T15:12:58.000Z
1670.4
2023-11-26T15:13:10.000Z
1669.9
2023-11-26T15:13:26.000Z
1670.4
2023-11-26T15:13:42.000Z
1669.9
2023-11-26T15:13:58.000Z
1669.9
2023-11-26T15:14:11.000Z
1669.9
2023-11-26T15:14:25.000Z
1669.9
2023-11-26T15:14:37.000Z
1669.9
2023-11-26T15:14:51.000Z
1669.5
2023-11-26T15:15:02.000Z
1670.9
2023-11-26T15:15:08.000Z
1673.3
2023-11-26T15:15:22.000Z
1676.2
2023-11-26T15:15:37.000Z
1677.2
2023-11-26T15:15:48.000Z
1676.2
2023-11-26T15:16:02.000Z
1676.2
2023-11-26T15:16:12.000Z
1674.7
2023-11-26T15:16:19.000Z
1675.2
2023-11-26T15:16:33.000Z
1673.3
2023-11-26T15:16:44.000Z
1670.9
2023-11-26T15:16:57.000Z
1668
2023-11-26T15:17:08.000Z
1668
2023-11-26T15:17:13.000Z
1667.5
2023-11-26T15:17:16.000Z
1666.6
2023-11-26T15:17:28.000Z
1666.1
2023-11-26T15:17:32.000Z
1665.1
2023-11-26T15:17:43.000Z
1662.3
2023-11-26T15:17:56.000Z
1660.3
2023-11-26T15:18:07.000Z
1658.4
2023-11-26T15:18:19.000Z
1656.5
2023-11-26T15:18:31.000Z
1654.6
2023-11-26T15:18:47.000Z
1652.2
2023-11-26T15:18:57.000Z
1649.3
2023-11-26T15:19:08.000Z
1646.4
2023-11-26T15:19:20.000Z
1644.9
2023-11-26T15:19:25.000Z
1643.5
2023-11-26T15:19:38.000Z
1644
2023-11-26T15:19:50.000Z
1643
2023-11-26T15:20:02.000Z
1642.6
2023-11-26T15:20:06.000Z
1642.1
2023-11-26T15:20:14.000Z
1643
2023-11-26T15:20:18.000Z
1639.7
2023-11-26T15:20:26.000Z
1639.2
2023-11-26T15:20:34.000Z
1637.3
2023-11-26T15:20:50.000Z
1636.8
2023-11-26T15:20:56.000Z
1635.8
2023-11-26T15:20:58.000Z
1635.8
2023-11-26T15:21:02.000Z
1634.9
2023-11-26T15:21:07.000Z
1632.9
2023-11-26T15:21:13.000Z
1631
2023-11-26T15:21:19.000Z
1627.7
2023-11-26T15:21:33.000Z
1624.8
2023-11-26T15:21:46.000Z
1622.4
2023-11-26T15:21:54.000Z
1620.9
2023-11-26T15:22:05.000Z
1620.9
2023-11-26T15:22:15.000Z
1616.6
2023-11-26T15:22:27.000Z
1617.1
2023-11-26T15:22:38.000Z
1615.6
2023-11-26T15:22:43.000Z
1613.7
2023-11-26T15:22:58.000Z
1611.8
2023-11-26T15:23:18.000Z
1611.8
2023-11-26T15:23:19.000Z
1609.9
2023-11-26T15:23:30.000Z
1608.9
2023-11-26T15:23:45.000Z
1609.4
2023-11-26T15:23:56.000Z
1609.9
2023-11-26T15:24:10.000Z
1608.9
2023-11-26T15:24:30.000Z
1609.4
2023-11-26T15:24:50.000Z
1608.9
2023-11-26T15:25:11.000Z
1608.9
2023-11-26T15:25:26.000Z
1608.9
2023-11-26T15:25:34.000Z
1608.9
2023-11-26T15:25:52.000Z
1608.9
2023-11-26T15:26:02.000Z
1610.8
2023-11-26T15:26:14.000Z
1611.8
2023-11-26T15:26:26.000Z
1610.8
2023-11-26T15:26:38.000Z
1608.9
2023-11-26T15:26:54.000Z
1607.5
2023-11-26T15:27:06.000Z
1604.1
2023-11-26T15:27:19.000Z
1603.6
2023-11-26T15:27:21.000Z
1600.2
2023-11-26T15:27:33.000Z
1599.8
2023-11-26T15:27:34.000Z
1597.8
2023-11-26T15:27:46.000Z
1596.4
2023-11-26T15:27:53.000Z
1595
2023-11-26T15:28:00.000Z
1594.5
2023-11-26T15:28:04.000Z
1591.6
2023-11-26T15:28:16.000Z
1591.6
2023-11-26T15:28:17.000Z
1588.2
2023-11-26T15:28:30.000Z
1587.3
2023-11-26T15:28:37.000Z
1585.3
2023-11-26T15:28:52.000Z
1582.9
2023-11-26T15:29:06.000Z
1582.9
2023-11-26T15:29:20.000Z
1582.9
2023-11-26T15:29:41.000Z
1583.9
2023-11-26T15:30:05.000Z
1583.4
2023-11-26T15:30:36.000Z
1582.5
2023-11-26T15:30:43.000Z
1582
2023-11-26T15:30:49.000Z
1581
2023-11-26T15:30:58.000Z
1580.5
2023-11-26T15:30:59.000Z
1580.5
2023-11-26T15:31:01.000Z
1577.2
2023-11-26T15:31:17.000Z
1575.3
2023-11-26T15:31:24.000Z
1573.3
2023-11-26T15:31:38.000Z
1572.8
2023-11-26T15:31:47.000Z
1571.4
2023-11-26T15:31:54.000Z
1571.4
2023-11-26T15:31:57.000Z
1571.4
2023-11-26T15:32:00.000Z
1570
2023-11-26T15:32:14.000Z
1569
2023-11-26T15:32:16.000Z
1569
2023-11-26T15:32:19.000Z
1568.1
2023-11-26T15:32:25.000Z
1567.6
2023-11-26T15:32:30.000Z
1566.6
2023-11-26T15:32:39.000Z
1565.2
2023-11-26T15:32:52.000Z
1564.7
2023-11-26T15:32:53.000Z
1563.7
2023-11-26T15:33:07.000Z
1562.3
2023-11-26T15:33:17.000Z
1562.3
2023-11-26T15:33:19.000Z
1561.3
2023-11-26T15:33:33.000Z
1560.4
2023-11-26T15:33:45.000Z
1559.4
2023-11-26T15:33:55.000Z
1557
2023-11-26T15:34:04.000Z
1554.6
2023-11-26T15:34:18.000Z
1552.2
2023-11-26T15:34:29.000Z
1549.3
2023-11-26T15:34:41.000Z
1547.9
2023-11-26T15:34:51.000Z
1545.5
2023-11-26T15:35:00.000Z
1543.5
2023-11-26T15:35:12.000Z
1540.7
2023-11-26T15:35:21.000Z
1539.2
2023-11-26T15:35:30.000Z
1539.2
2023-11-26T15:35:34.000Z
1538.2
2023-11-26T15:35:37.000Z
1536.8
2023-11-26T15:35:48.000Z
1536.8
2023-11-26T15:35:50.000Z
1533.9
2023-11-26T15:36:02.000Z
1531.5
2023-11-26T15:36:15.000Z
1531
2023-11-26T15:36:18.000Z
1530.6
2023-11-26T15:36:23.000Z
1529.6
2023-11-26T15:36:27.000Z
1528.6
2023-11-26T15:36:38.000Z
1528.2
2023-11-26T15:36:43.000Z
1527.7
2023-11-26T15:36:46.000Z
1526.2
2023-11-26T15:36:58.000Z
1524.3
2023-11-26T15:37:08.000Z
1523.8
2023-11-26T15:37:21.000Z
1522.4
2023-11-26T15:37:41.000Z
1520.9
2023-11-26T15:37:55.000Z
1519
2023-11-26T15:38:05.000Z
1518.5
2023-11-26T15:38:07.000Z
1518.1
2023-11-26T15:38:12.000Z
1516.1
2023-11-26T15:38:24.000Z
1514.2
2023-11-26T15:38:33.000Z
1511.8
2023-11-26T15:38:46.000Z
1511.3
2023-11-26T15:38:50.000Z
1509.9
2023-11-26T15:38:56.000Z
1507
2023-11-26T15:39:10.000Z
1507
2023-11-26T15:39:13.000Z
1504.1
2023-11-26T15:39:27.000Z
1502.7
2023-11-26T15:39:39.000Z
1500.3
2023-11-26T15:39:52.000Z
1498.3
2023-11-26T15:40:05.000Z
1497.4
2023-11-26T15:40:18.000Z
1496.4
2023-11-26T15:40:26.000Z
1494.5
2023-11-26T15:40:41.000Z
1492.6
2023-11-26T15:40:54.000Z
1490.7
2023-11-26T15:41:09.000Z
1490.2
2023-11-26T15:41:17.000Z
1489.2
2023-11-26T15:41:29.000Z
1488.7
2023-11-26T15:41:30.000Z
1487.3
2023-11-26T15:41:40.000Z
1483.9
2023-11-26T15:41:50.000Z
1481.5
2023-11-26T15:42:00.000Z
1478.7
2023-11-26T15:42:12.000Z
1475.8
2023-11-26T15:42:27.000Z
1475.8
2023-11-26T15:42:28.000Z
1472.4
2023-11-26T15:42:44.000Z
1470.5
2023-11-26T15:42:58.000Z
1467.1
2023-11-26T15:43:12.000Z
1466.6
2023-11-26T15:43:15.000Z
1466.2
2023-11-26T15:43:19.000Z
1465.2
2023-11-26T15:43:28.000Z
1464.7
2023-11-26T15:43:30.000Z
1462.3
2023-11-26T15:43:41.000Z
1460.9
2023-11-26T15:43:51.000Z
1458.9
2023-11-26T15:44:01.000Z
1458
2023-11-26T15:44:03.000Z
1456.5
2023-11-26T15:44:13.000Z
1453.7
2023-11-26T15:44:24.000Z
1451.2
2023-11-26T15:44:37.000Z
1450.3
2023-11-26T15:44:41.000Z
1447.4
2023-11-26T15:44:54.000Z
1444.5
2023-11-26T15:45:07.000Z
1444
2023-11-26T15:45:10.000Z
1441.6
2023-11-26T15:45:25.000Z
1440.7
2023-11-26T15:45:39.000Z
1437.8
2023-11-26T15:45:56.000Z
1435.4
2023-11-26T15:46:08.000Z
1433.9
2023-11-26T15:46:18.000Z
1433.9
2023-11-26T15:46:19.000Z
1432.5
2023-11-26T15:46:31.000Z
1432
2023-11-26T15:46:40.000Z
1431.1
2023-11-26T15:46:48.000Z
1430.6
2023-11-26T15:46:50.000Z
1431.1
2023-11-26T15:47:01.000Z
1428.7
2023-11-26T15:47:18.000Z
1427.7
2023-11-26T15:47:22.000Z
1425.3
2023-11-26T15:47:33.000Z
1423.4
2023-11-26T15:47:38.000Z
1421
2023-11-26T15:47:47.000Z
1419.5
2023-11-26T15:47:52.000Z
1418.6
2023-11-26T15:47:55.000Z
1417.1
2023-11-26T15:47:58.000Z
1416.2
2023-11-26T15:48:02.000Z
1412.8
2023-11-26T15:48:15.000Z
1412.8
2023-11-26T15:48:16.000Z
1411.3
2023-11-26T15:48:27.000Z
1409.4
2023-11-26T15:48:40.000Z
1406.6
2023-11-26T15:48:49.000Z
1404.1
2023-11-26T15:49:00.000Z
1400.8
2023-11-26T15:49:10.000Z
1397.4
2023-11-26T15:49:23.000Z
1396.9
2023-11-26T15:49:24.000Z
1394.5
2023-11-26T15:49:31.000Z
1393.6
2023-11-26T15:49:36.000Z
1393.1
2023-11-26T15:49:40.000Z
1391.7
2023-11-26T15:49:45.000Z
1388.8
2023-11-26T15:49:56.000Z
1388.8
2023-11-26T15:49:57.000Z
1387.8
2023-11-26T15:50:02.000Z
1386.4
2023-11-26T15:50:06.000Z
1386.4
2023-11-26T15:50:09.000Z
1384.4
2023-11-26T15:50:16.000Z
1381.1
2023-11-26T15:50:30.000Z
1380.1
2023-11-26T15:50:33.000Z
1380.1
2023-11-26T15:50:35.000Z
1376.7
2023-11-26T15:50:46.000Z
1374.8
2023-11-26T15:51:00.000Z
1373.4
2023-11-26T15:51:05.000Z
1370
2023-11-26T15:51:19.000Z
1367.6
2023-11-26T15:51:30.000Z
1366.2
2023-11-26T15:51:35.000Z
1363.3
2023-11-26T15:51:48.000Z
1360.4
2023-11-26T15:51:57.000Z
1359
2023-11-26T15:52:00.000Z
1356.1
2023-11-26T15:52:08.000Z
1354.6
2023-11-26T15:52:14.000Z
1354.6
2023-11-26T15:52:16.000Z
1352.7
2023-11-26T15:52:24.000Z
1352.7
2023-11-26T15:52:31.000Z
1352.2
2023-11-26T15:52:35.000Z
1351.3
2023-11-26T15:52:42.000Z
1349.8
2023-11-26T15:52:53.000Z
1349.8
2023-11-26T15:52:55.000Z
1349.3
2023-11-26T15:52:57.000Z
1349.8
2023-11-26T15:53:01.000Z
1349.8
2023-11-26T15:53:02.000Z
1350.3
2023-11-26T15:53:08.000Z
1349.8
2023-11-26T15:53:14.000Z
1351.3
2023-11-26T15:53:21.000Z
1352.2
2023-11-26T15:53:26.000Z
1352.7
2023-11-26T15:53:29.000Z
1352.7
2023-11-26T15:53:32.000Z
1353.7
2023-11-26T15:53:44.000Z
1355.1
2023-11-26T15:53:55.000Z
1355.6
2023-11-26T15:54:00.000Z
1356.1
2023-11-26T15:54:04.000Z
1357
2023-11-26T15:54:09.000Z
1359
2023-11-26T15:54:18.000Z
1359.4
2023-11-26T15:54:20.000Z
1361.8
2023-11-26T15:54:32.000Z
1361.8
2023-11-26T15:54:33.000Z
1362.3
2023-11-26T15:54:34.000Z
1364.2
2023-11-26T15:54:46.000Z
1366.2
2023-11-26T15:54:57.000Z
1368.6
2023-11-26T15:55:10.000Z
1371
2023-11-26T15:55:23.000Z
1372.9
2023-11-26T15:55:35.000Z
1376.3
2023-11-26T15:55:48.000Z
1377.7
2023-11-26T15:55:59.000Z
1379.6
2023-11-26T15:56:08.000Z
1381.6
2023-11-26T15:56:21.000Z
1384
2023-11-26T15:56:36.000Z
1385.4
2023-11-26T15:56:42.000Z
1387.8
2023-11-26T15:56:55.000Z
1389.7
2023-11-26T15:57:06.000Z
1392.1
2023-11-26T15:57:18.000Z
1395
2023-11-26T15:57:32.000Z
1396.4
2023-11-26T15:57:40.000Z
1399.3
2023-11-26T15:57:54.000Z
1401.3
2023-11-26T15:58:05.000Z
1403.7
2023-11-26T15:58:19.000Z
1406.6
2023-11-26T15:58:33.000Z
1407
2023-11-26T15:58:35.000Z
1407.5
2023-11-26T15:58:48.000Z
1408
2023-11-26T15:59:03.000Z
1407
2023-11-26T15:59:14.000Z
1407
2023-11-26T15:59:45.000Z
1407
2023-11-26T16:00:12.000Z
1407.5
2023-11-26T16:00:36.000Z
1407
2023-11-26T16:00:59.000Z
1407
2023-11-26T16:01:25.000Z
1407
2023-11-26T16:01:52.000Z
1408
2023-11-26T16:02:14.000Z