Monte Vaccia 1222.4536132812 2012-12-12T08:23:15Z 1220.5310058594 2012-12-12T08:23:30Z 1221.01171875 2012-12-12T08:23:39Z 1221.01171875 2012-12-12T08:23:58Z 1220.0502929688 2012-12-12T08:24:20Z 1220.5310058594 2012-12-12T08:24:36Z 1221.4921875 2012-12-12T08:25:47Z 1221.4921875 2012-12-12T08:26:04Z 1221.4921875 2012-12-12T08:26:24Z 1221.4921875 2012-12-12T08:26:52Z 1221.01171875 2012-12-12T08:27:16Z 1221.01171875 2012-12-12T08:27:33Z 1221.01171875 2012-12-12T08:27:42Z 1221.01171875 2012-12-12T08:28:00Z 1221.01171875 2012-12-12T08:28:19Z 1221.01171875 2012-12-12T08:28:34Z 1221.01171875 2012-12-12T08:28:47Z 1221.01171875 2012-12-12T08:29:00Z 1221.9729003906 2012-12-12T08:29:24Z 1223.4150390625 2012-12-12T08:29:36Z 1224.3762207031 2012-12-12T08:29:48Z 1224.3762207031 2012-12-12T08:29:52Z 1227.2602539062 2012-12-12T08:30:04Z 1227.7407226562 2012-12-12T08:30:08Z 1231.5861816406 2012-12-12T08:30:22Z 1231.5861816406 2012-12-12T08:30:25Z 1233.0280761719 2012-12-12T08:30:29Z 1236.3928222656 2012-12-12T08:30:41Z 1239.7573242188 2012-12-12T08:30:56Z 1242.1606445312 2012-12-12T08:31:21Z 1244.0834960938 2012-12-12T08:31:38Z 1246.9672851562 2012-12-12T08:32:00Z 1250.33203125 2012-12-12T08:32:17Z 1251.2932128906 2012-12-12T08:32:23Z 1254.6577148438 2012-12-12T08:32:37Z 1257.5417480469 2012-12-12T08:32:54Z 1260.9064941406 2012-12-12T08:33:06Z 1262.3483886719 2012-12-12T08:33:25Z 1264.2709960938 2012-12-12T08:33:42Z 1263.7902832031 2012-12-12T08:33:56Z 1262.8291015625 2012-12-12T08:35:24Z 1263.3098144531 2012-12-12T08:40:31Z 1264.2709960938 2012-12-12T08:40:42Z 1267.1550292969 2012-12-12T08:40:58Z 1270.51953125 2012-12-12T08:41:17Z 1273.8840332031 2012-12-12T08:41:33Z 1277.2490234375 2012-12-12T08:41:51Z 1280.6135253906 2012-12-12T08:42:08Z 1283.4973144531 2012-12-12T08:42:25Z 1286.8618164062 2012-12-12T08:42:42Z 1290.2265625 2012-12-12T08:43:00Z 1293.1105957031 2012-12-12T08:43:17Z 1295.9946289062 2012-12-12T08:43:34Z 1299.3591308594 2012-12-12T08:43:53Z 1303.2043457031 2012-12-12T08:44:13Z 1306.0881347656 2012-12-12T08:44:33Z 1309.453125 2012-12-12T08:44:56Z 1312.3369140625 2012-12-12T08:45:15Z 1315.7016601562 2012-12-12T08:45:33Z 1317.6240234375 2012-12-12T08:45:58Z 1320.9887695312 2012-12-12T08:46:21Z 1323.8725585938 2012-12-12T08:46:42Z 1327.2375488281 2012-12-12T08:47:03Z 1330.1213378906 2012-12-12T08:47:23Z 1333.4858398438 2012-12-12T08:47:40Z 1335.4084472656 2012-12-12T08:48:04Z 1338.2924804688 2012-12-12T08:48:22Z 1338.7731933594 2012-12-12T08:48:25Z 1341.1765136719 2012-12-12T08:48:36Z 1344.541015625 2012-12-12T08:48:54Z 1346.9443359375 2012-12-12T08:49:10Z 1349.8283691406 2012-12-12T08:49:26Z 1353.1928710938 2012-12-12T08:49:44Z 1356.0769042969 2012-12-12T08:50:01Z 1359.4416503906 2012-12-12T08:50:20Z 1362.3254394531 2012-12-12T08:50:36Z 1365.2094726562 2012-12-12T08:50:56Z 1368.5739746094 2012-12-12T08:51:15Z 1371.4577636719 2012-12-12T08:51:34Z 1374.8227539062 2012-12-12T08:51:56Z 1378.1872558594 2012-12-12T08:52:15Z 1381.0712890625 2012-12-12T08:52:32Z 1384.4357910156 2012-12-12T08:52:54Z 1387.8002929688 2012-12-12T08:53:12Z 1391.1650390625 2012-12-12T08:53:30Z 1394.0490722656 2012-12-12T08:53:47Z 1397.4135742188 2012-12-12T08:54:04Z 1400.2976074219 2012-12-12T08:54:21Z 1402.2199707031 2012-12-12T08:54:43Z 1402.7006835938 2012-12-12T08:55:07Z 1402.2199707031 2012-12-12T08:56:03Z 1405.5849609375 2012-12-12T08:56:20Z 1408.46875 2012-12-12T08:56:37Z 1411.8334960938 2012-12-12T08:56:54Z 1414.7172851562 2012-12-12T08:57:14Z 1417.1206054688 2012-12-12T08:57:29Z 1420.4853515625 2012-12-12T08:57:48Z 1423.8498535156 2012-12-12T08:58:09Z 1426.7338867188 2012-12-12T08:58:28Z 1430.0983886719 2012-12-12T08:58:45Z 1433.462890625 2012-12-12T08:59:07Z 1436.8276367188 2012-12-12T08:59:25Z 1439.7116699219 2012-12-12T08:59:43Z 1443.076171875 2012-12-12T09:00:01Z 1445.9602050781 2012-12-12T09:00:17Z 1448.8439941406 2012-12-12T09:00:35Z 1452.2087402344 2012-12-12T09:00:54Z 1455.0927734375 2012-12-12T09:01:13Z 1457.49609375 2012-12-12T09:01:39Z 1460.3798828125 2012-12-12T09:01:59Z 1463.7443847656 2012-12-12T09:02:25Z 1464.2250976562 2012-12-12T09:02:41Z 1464.7058105469 2012-12-12T09:02:50Z 1466.1477050781 2012-12-12T09:03:11Z 1467.1091308594 2012-12-12T09:03:31Z 1467.1091308594 2012-12-12T09:03:50Z 1468.0705566406 2012-12-12T09:04:08Z 1469.0319824219 2012-12-12T09:04:30Z 1469.0319824219 2012-12-12T09:04:31Z 1468.0705566406 2012-12-12T09:04:44Z 1468.5512695312 2012-12-12T09:04:58Z 1468.5512695312 2012-12-12T09:05:01Z 1469.9931640625 2012-12-12T09:05:23Z 1470.4738769531 2012-12-12T09:05:42Z 1470.9545898438 2012-12-12T09:05:59Z 1470.9545898438 2012-12-12T09:06:05Z 1471.4350585938 2012-12-12T09:06:14Z 1471.4350585938 2012-12-12T09:06:17Z 1470.9545898438 2012-12-12T09:06:35Z 1470.4738769531 2012-12-12T09:07:32Z 1470.4738769531 2012-12-12T09:07:34Z 1470.9545898438 2012-12-12T09:07:42Z 1469.5126953125 2012-12-12T09:07:55Z 1469.5126953125 2012-12-12T09:09:26Z 1469.5126953125 2012-12-12T09:09:39Z 1467.5895996094 2012-12-12T09:10:04Z 1468.0705566406 2012-12-12T09:10:20Z 1469.9931640625 2012-12-12T09:10:39Z 1471.4350585938 2012-12-12T09:10:53Z 1471.9157714844 2012-12-12T09:11:12Z 1471.9157714844 2012-12-12T09:11:32Z 1471.9157714844 2012-12-12T09:12:34Z 1471.9157714844 2012-12-12T09:13:57Z 1471.4350585938 2012-12-12T09:17:34Z 1470.9545898438 2012-12-12T09:17:55Z 1471.4350585938 2012-12-12T09:18:25Z 1471.9157714844 2012-12-12T09:18:55Z 1471.9157714844 2012-12-12T09:19:30Z 1472.396484375 2012-12-12T09:19:50Z 1473.8383789062 2012-12-12T09:20:03Z 1476.7224121094 2012-12-12T09:20:25Z 1479.6062011719 2012-12-12T09:20:48Z 1482.970703125 2012-12-12T09:21:12Z 1486.3356933594 2012-12-12T09:21:29Z 1489.7001953125 2012-12-12T09:21:51Z 1491.6228027344 2012-12-12T09:21:58Z 1494.5065917969 2012-12-12T09:22:23Z 1498.3518066406 2012-12-12T09:22:44Z 1501.2360839844 2012-12-12T09:23:05Z 1504.6005859375 2012-12-12T09:23:22Z 1507.4846191406 2012-12-12T09:23:42Z 1508.9265136719 2012-12-12T09:24:02Z 1510.8491210938 2012-12-12T09:24:21Z 1513.7329101562 2012-12-12T09:24:37Z 1516.6171875 2012-12-12T09:24:54Z 1519.9816894531 2012-12-12T09:25:12Z 1523.3464355469 2012-12-12T09:25:32Z 1526.2302246094 2012-12-12T09:25:50Z 1529.5947265625 2012-12-12T09:26:10Z 1532.4790039062 2012-12-12T09:26:31Z 1535.8435058594 2012-12-12T09:26:48Z 1538.2468261719 2012-12-12T09:27:10Z 1541.611328125 2012-12-12T09:27:32Z 1544.4951171875 2012-12-12T09:27:49Z 1547.3791503906 2012-12-12T09:28:10Z 1550.7438964844 2012-12-12T09:28:25Z 1553.6279296875 2012-12-12T09:28:41Z 1556.9924316406 2012-12-12T09:28:57Z 1559.8762207031 2012-12-12T09:29:13Z 1562.7602539062 2012-12-12T09:29:33Z 1566.125 2012-12-12T09:29:51Z 1569.4897460938 2012-12-12T09:30:10Z 1572.3735351562 2012-12-12T09:30:31Z 1575.2573242188 2012-12-12T09:30:50Z 1578.6220703125 2012-12-12T09:31:15Z 1581.5061035156 2012-12-12T09:31:34Z 1584.8708496094 2012-12-12T09:31:54Z 1588.2353515625 2012-12-12T09:32:16Z 1591.119140625 2012-12-12T09:32:38Z 1592.0805664062 2012-12-12T09:33:03Z 1594.9643554688 2012-12-12T09:33:23Z 1598.3291015625 2012-12-12T09:33:39Z 1601.2131347656 2012-12-12T09:34:01Z 1605.0583496094 2012-12-12T09:34:15Z 1607.9423828125 2012-12-12T09:34:31Z 1611.3068847656 2012-12-12T09:34:48Z 1614.1909179688 2012-12-12T09:35:08Z 1617.0749511719 2012-12-12T09:35:25Z 1619.4782714844 2012-12-12T09:35:43Z 1622.8427734375 2012-12-12T09:36:07Z 1625.7265625 2012-12-12T09:36:28Z 1629.0913085938 2012-12-12T09:36:46Z 1632.4560546875 2012-12-12T09:37:03Z 1635.33984375 2012-12-12T09:37:19Z 1638.7045898438 2012-12-12T09:37:38Z 1641.5883789062 2012-12-12T09:37:53Z 1644.953125 2012-12-12T09:38:07Z 1648.3176269531 2012-12-12T09:38:23Z 1651.2016601562 2012-12-12T09:38:41Z 1654.5661621094 2012-12-12T09:38:58Z 1657.9309082031 2012-12-12T09:39:17Z 1660.8149414062 2012-12-12T09:39:32Z 1664.1794433594 2012-12-12T09:39:53Z 1667.5439453125 2012-12-12T09:40:12Z 1670.4279785156 2012-12-12T09:40:32Z 1670.9086914062 2012-12-12T09:40:35Z 1673.7924804688 2012-12-12T09:40:50Z 1677.1574707031 2012-12-12T09:41:05Z 1680.5219726562 2012-12-12T09:41:28Z 1683.8864746094 2012-12-12T09:41:45Z 1687.7316894531 2012-12-12T09:42:03Z 1690.6154785156 2012-12-12T09:42:18Z 1693.4997558594 2012-12-12T09:42:33Z 1695.9030761719 2012-12-12T09:42:47Z 1698.3061523438 2012-12-12T09:43:05Z 1701.6708984375 2012-12-12T09:43:21Z 1705.0354003906 2012-12-12T09:43:40Z 1708.4001464844 2012-12-12T09:43:59Z 1711.7648925781 2012-12-12T09:44:15Z 1714.6486816406 2012-12-12T09:44:29Z 1718.0131835938 2012-12-12T09:44:42Z 1720.8972167969 2012-12-12T09:44:56Z 1723.7810058594 2012-12-12T09:45:11Z 1725.2231445312 2012-12-12T09:45:14Z 1728.1071777344 2012-12-12T09:45:27Z 1730.9912109375 2012-12-12T09:45:41Z 1734.3557128906 2012-12-12T09:46:00Z 1737.2395019531 2012-12-12T09:46:16Z 1737.7202148438 2012-12-12T09:46:52Z 1740.6042480469 2012-12-12T09:48:47Z 1740.6042480469 2012-12-12T09:49:05Z 1741.5656738281 2012-12-12T09:49:19Z 1744.4494628906 2012-12-12T09:49:36Z 1747.8142089844 2012-12-12T09:49:52Z 1750.6979980469 2012-12-12T09:50:09Z 1753.58203125 2012-12-12T09:50:27Z 1755.5046386719 2012-12-12T09:50:49Z 1756.4660644531 2012-12-12T09:51:06Z 1755.0239257812 2012-12-12T09:51:20Z 1755.5046386719 2012-12-12T09:51:36Z 1755.9851074219 2012-12-12T09:51:50Z 1756.4660644531 2012-12-12T09:52:06Z 1757.4274902344 2012-12-12T09:52:23Z 1760.3112792969 2012-12-12T09:52:41Z 1763.67578125 2012-12-12T09:52:52Z 1767.0405273438 2012-12-12T09:53:10Z 1769.9243164062 2012-12-12T09:53:23Z 1772.3278808594 2012-12-12T09:53:37Z 1775.6923828125 2012-12-12T09:53:49Z 1779.0568847656 2012-12-12T09:54:05Z 1781.9409179688 2012-12-12T09:54:19Z 1784.8249511719 2012-12-12T09:54:33Z 1788.1896972656 2012-12-12T09:54:45Z 1791.0734863281 2012-12-12T09:55:01Z 1792.99609375 2012-12-12T09:55:05Z 1796.3608398438 2012-12-12T09:55:21Z 1798.7639160156 2012-12-12T09:55:38Z 1801.6479492188 2012-12-12T09:55:52Z 1804.5319824219 2012-12-12T09:56:07Z 1805.9738769531 2012-12-12T09:56:25Z 1808.8579101562 2012-12-12T09:56:40Z 1812.2224121094 2012-12-12T09:56:58Z 1815.1064453125 2012-12-12T09:57:13Z 1817.990234375 2012-12-12T09:57:32Z 1821.3549804688 2012-12-12T09:57:46Z 1824.7197265625 2012-12-12T09:58:07Z 1828.0842285156 2012-12-12T09:58:22Z 1830.9682617188 2012-12-12T09:58:37Z 1834.3327636719 2012-12-12T09:58:55Z 1837.216796875 2012-12-12T09:59:12Z 1840.1008300781 2012-12-12T09:59:26Z 1843.4653320312 2012-12-12T09:59:46Z 1846.8298339844 2012-12-12T10:00:06Z 1849.7138671875 2012-12-12T10:00:24Z 1853.0786132812 2012-12-12T10:00:43Z 1856.4431152344 2012-12-12T10:00:56Z 1859.3271484375 2012-12-12T10:01:14Z 1862.6916503906 2012-12-12T10:01:31Z 1866.0561523438 2012-12-12T10:01:47Z 1869.4211425781 2012-12-12T10:02:05Z 1872.3049316406 2012-12-12T10:02:23Z 1875.1887207031 2012-12-12T10:02:38Z 1878.5534667969 2012-12-12T10:02:56Z 1881.4372558594 2012-12-12T10:03:14Z 1884.3215332031 2012-12-12T10:03:31Z 1887.6860351562 2012-12-12T10:03:50Z 1890.5698242188 2012-12-12T10:04:08Z 1893.9345703125 2012-12-12T10:04:26Z 1896.818359375 2012-12-12T10:04:48Z 1900.1833496094 2012-12-12T10:05:13Z 1903.0671386719 2012-12-12T10:05:27Z 1905.9509277344 2012-12-12T10:05:44Z 1908.8349609375 2012-12-12T10:06:07Z 1908.8349609375 2012-12-12T10:06:10Z 1911.7189941406 2012-12-12T10:06:29Z 1915.0834960938 2012-12-12T10:06:50Z 1918.4482421875 2012-12-12T10:07:14Z 1920.8515625 2012-12-12T10:07:38Z 1923.2548828125 2012-12-12T10:07:58Z 1924.2160644531 2012-12-12T10:08:03Z 1927.1000976562 2012-12-12T10:08:24Z 1928.0612792969 2012-12-12T10:09:01Z 1931.42578125 2012-12-12T10:09:21Z 1934.7907714844 2012-12-12T10:09:35Z 1938.1552734375 2012-12-12T10:09:48Z 1941.0390625 2012-12-12T10:10:06Z 1944.4035644531 2012-12-12T10:10:24Z 1947.2875976562 2012-12-12T10:10:41Z 1950.171875 2012-12-12T10:10:56Z 1953.5363769531 2012-12-12T10:11:12Z 1955.939453125 2012-12-12T10:11:27Z 1959.3041992188 2012-12-12T10:11:42Z 1962.1879882812 2012-12-12T10:12:04Z 1965.5529785156 2012-12-12T10:12:19Z 1968.4367675781 2012-12-12T10:12:33Z 1971.3205566406 2012-12-12T10:12:50Z 1975.1657714844 2012-12-12T10:13:07Z 1978.5305175781 2012-12-12T10:13:21Z 1981.4145507812 2012-12-12T10:13:40Z 1984.779296875 2012-12-12T10:14:00Z 1987.6630859375 2012-12-12T10:14:18Z 1990.546875 2012-12-12T10:14:34Z 1993.9116210938 2012-12-12T10:14:50Z 1997.2763671875 2012-12-12T10:15:07Z 2000.6408691406 2012-12-12T10:15:24Z 2003.5249023438 2012-12-12T10:15:46Z 2005.9279785156 2012-12-12T10:16:00Z 2008.3312988281 2012-12-12T10:16:15Z 2011.6960449219 2012-12-12T10:16:31Z 2015.0607910156 2012-12-12T10:16:48Z 2017.9445800781 2012-12-12T10:17:05Z 2020.3479003906 2012-12-12T10:17:19Z 2023.2319335938 2012-12-12T10:17:37Z 2026.1157226562 2012-12-12T10:17:55Z 2029.48046875 2012-12-12T10:18:11Z 2032.3645019531 2012-12-12T10:18:28Z 2035.2482910156 2012-12-12T10:18:47Z 2038.1323242188 2012-12-12T10:19:07Z 2041.4968261719 2012-12-12T10:19:20Z 2044.8615722656 2012-12-12T10:19:37Z 2048.2260742188 2012-12-12T10:19:52Z 2051.1101074219 2012-12-12T10:20:06Z 2054.474609375 2012-12-12T10:20:20Z 2057.3586425781 2012-12-12T10:20:36Z 2060.2426757812 2012-12-12T10:20:55Z 2063.1267089844 2012-12-12T10:21:12Z 2066.4912109375 2012-12-12T10:21:32Z 2069.8557128906 2012-12-12T10:21:52Z 2072.7397460938 2012-12-12T10:22:08Z 2076.1044921875 2012-12-12T10:22:26Z 2078.98828125 2012-12-12T10:22:42Z 2081.8723144531 2012-12-12T10:23:00Z 2083.794921875 2012-12-12T10:23:14Z 2086.6787109375 2012-12-12T10:23:32Z 2088.6015625 2012-12-12T10:23:48Z 2091.4853515625 2012-12-12T10:24:09Z 2094.8500976562 2012-12-12T10:24:26Z 2097.7341308594 2012-12-12T10:24:40Z 2100.6179199219 2012-12-12T10:25:05Z 2103.0212402344 2012-12-12T10:25:22Z 2106.3857421875 2012-12-12T10:25:40Z 2109.2700195312 2012-12-12T10:25:55Z 2111.6733398438 2012-12-12T10:26:15Z 2114.0764160156 2012-12-12T10:26:37Z 2114.5571289062 2012-12-12T10:26:47Z 2114.5571289062 2012-12-12T10:27:08Z 2117.4409179688 2012-12-12T10:27:29Z 2120.8056640625 2012-12-12T10:27:54Z 2120.3249511719 2012-12-12T10:28:11Z 2122.2475585938 2012-12-12T10:28:26Z 2123.689453125 2012-12-12T10:28:47Z 2126.5737304688 2012-12-12T10:29:03Z 2129.4575195312 2012-12-12T10:29:24Z 2130.4189453125 2012-12-12T10:29:51Z 2133.7834472656 2012-12-12T10:30:25Z 2135.7060546875 2012-12-12T10:30:46Z 2139.0705566406 2012-12-12T10:31:03Z 2141.9548339844 2012-12-12T10:31:22Z 2144.3579101562 2012-12-12T10:31:47Z 2144.8386230469 2012-12-12T10:31:58Z 2145.3193359375 2012-12-12T10:32:17Z 2146.2807617188 2012-12-12T10:32:42Z 2146.7612304688 2012-12-12T10:33:18Z 2146.2807617188 2012-12-12T10:33:40Z 2145.3193359375 2012-12-12T10:34:15Z 2145.8000488281 2012-12-12T10:39:21Z 2149.6452636719 2012-12-12T10:40:43Z 2146.2807617188 2012-12-12T10:40:44Z 2147.72265625 2012-12-12T10:41:04Z 2146.7612304688 2012-12-12T10:41:19Z 2149.1645507812 2012-12-12T10:42:27Z 2153.009765625 2012-12-12T10:42:46Z 2155.8935546875 2012-12-12T10:43:06Z 2158.7778320312 2012-12-12T10:43:25Z 2161.1811523438 2012-12-12T10:43:42Z 2163.5842285156 2012-12-12T10:44:00Z 2166.4682617188 2012-12-12T10:44:19Z 2169.8327636719 2012-12-12T10:44:41Z 2172.7170410156 2012-12-12T10:45:04Z 2175.6008300781 2012-12-12T10:45:27Z 2178.0041503906 2012-12-12T10:45:45Z 2179.4460449219 2012-12-12T10:46:02Z 2181.8493652344 2012-12-12T10:46:17Z 2184.7333984375 2012-12-12T10:46:38Z 2187.1364746094 2012-12-12T10:46:53Z 2189.5400390625 2012-12-12T10:47:12Z 2192.4240722656 2012-12-12T10:47:29Z 2195.3078613281 2012-12-12T10:47:46Z 2198.6723632812 2012-12-12T10:48:05Z 2201.0756835938 2012-12-12T10:48:22Z 2204.4404296875 2012-12-12T10:48:45Z 2207.3244628906 2012-12-12T10:49:03Z 2210.2082519531 2012-12-12T10:49:24Z 2213.0922851562 2012-12-12T10:49:44Z 2216.4567871094 2012-12-12T10:50:06Z 2218.8601074219 2012-12-12T10:50:25Z 2219.3408203125 2012-12-12T10:50:49Z 2219.3408203125 2012-12-12T10:52:16Z 2217.8986816406 2012-12-12T10:52:28Z 2219.3408203125 2012-12-12T10:57:23Z 2222.2248535156 2012-12-12T10:57:41Z 2225.5893554688 2012-12-12T10:57:57Z 2228.4733886719 2012-12-12T10:58:15Z 2231.837890625 2012-12-12T10:58:31Z 2234.7219238281 2012-12-12T10:58:53Z 2238.0866699219 2012-12-12T10:59:10Z 2240.9704589844 2012-12-12T10:59:24Z 2243.3737792969 2012-12-12T10:59:45Z 2246.2578125 2012-12-12T11:00:05Z 2249.6223144531 2012-12-12T11:00:20Z 2252.5063476562 2012-12-12T11:00:37Z 2254.4289550781 2012-12-12T11:01:03Z 2257.7937011719 2012-12-12T11:01:27Z 2261.158203125 2012-12-12T11:01:46Z 2264.0419921875 2012-12-12T11:02:00Z 2266.9260253906 2012-12-12T11:02:19Z 2270.2907714844 2012-12-12T11:02:42Z 2273.6552734375 2012-12-12T11:02:58Z 2276.5393066406 2012-12-12T11:03:24Z 2279.4230957031 2012-12-12T11:03:42Z 2282.7875976562 2012-12-12T11:04:00Z 2285.671875 2012-12-12T11:04:23Z 2287.5944824219 2012-12-12T11:04:50Z 2290.958984375 2012-12-12T11:05:08Z 2294.3234863281 2012-12-12T11:05:28Z 2297.6882324219 2012-12-12T11:05:47Z 2300.572265625 2012-12-12T11:06:00Z 2303.9370117188 2012-12-12T11:06:16Z 2306.8208007812 2012-12-12T11:06:33Z 2310.1853027344 2012-12-12T11:06:48Z 2313.0693359375 2012-12-12T11:07:07Z 2316.4340820312 2012-12-12T11:07:23Z 2319.3181152344 2012-12-12T11:07:40Z 2322.6826171875 2012-12-12T11:07:54Z 2325.56640625 2012-12-12T11:08:08Z 2328.4504394531 2012-12-12T11:08:26Z 2331.3342285156 2012-12-12T11:08:43Z 2333.7377929688 2012-12-12T11:08:58Z 2335.6604003906 2012-12-12T11:09:13Z 2338.5444335938 2012-12-12T11:09:29Z 2341.9089355469 2012-12-12T11:09:47Z 2344.7927246094 2012-12-12T11:10:03Z 2348.1574707031 2012-12-12T11:10:18Z 2350.0803222656 2012-12-12T11:10:34Z 2352.0026855469 2012-12-12T11:10:49Z 2353.9255371094 2012-12-12T11:11:03Z 2355.8479003906 2012-12-12T11:11:24Z 2358.2512207031 2012-12-12T11:11:39Z 2361.6159667969 2012-12-12T11:12:00Z 2362.0964355469 2012-12-12T11:12:12Z 2365.4614257812 2012-12-12T11:12:28Z 2367.3837890625 2012-12-12T11:12:48Z 2369.787109375 2012-12-12T11:13:08Z 2371.7097167969 2012-12-12T11:13:27Z 2374.59375 2012-12-12T11:13:44Z 2376.0356445312 2012-12-12T11:14:06Z 2378.4389648438 2012-12-12T11:14:26Z 2379.880859375 2012-12-12T11:14:40Z 2383.2456054688 2012-12-12T11:15:00Z 2384.6877441406 2012-12-12T11:15:16Z 2385.1682128906 2012-12-12T11:15:32Z 2387.5715332031 2012-12-12T11:15:45Z 2390.4553222656 2012-12-12T11:16:05Z 2393.3393554688 2012-12-12T11:16:21Z 2394.78125 2012-12-12T11:16:37Z 2397.6655273438 2012-12-12T11:16:57Z 2400.0688476562 2012-12-12T11:17:14Z 2402.9526367188 2012-12-12T11:17:34Z 2406.3171386719 2012-12-12T11:17:51Z 2408.2397460938 2012-12-12T11:18:10Z 2409.201171875 2012-12-12T11:18:29Z 2409.201171875 2012-12-12T11:19:21Z 2407.7592773438 2012-12-12T11:19:40Z 2408.7204589844 2012-12-12T11:20:42Z 2409.681640625 2012-12-12T11:21:11Z 2412.5659179688 2012-12-12T11:21:26Z 2414.0078125 2012-12-12T11:21:41Z 2417.3723144531 2012-12-12T11:21:52Z 2420.7370605469 2012-12-12T11:22:07Z 2424.1015625 2012-12-12T11:22:25Z 2426.9855957031 2012-12-12T11:22:44Z 2428.908203125 2012-12-12T11:22:59Z 2429.8696289062 2012-12-12T11:23:11Z 2431.7922363281 2012-12-12T11:23:26Z 2433.71484375 2012-12-12T11:23:45Z 2436.5986328125 2012-12-12T11:24:01Z 2439.001953125 2012-12-12T11:24:20Z 2442.3666992188 2012-12-12T11:24:36Z 2445.7314453125 2012-12-12T11:24:53Z 2448.615234375 2012-12-12T11:25:12Z 2450.0573730469 2012-12-12T11:25:24Z 2451.9797363281 2012-12-12T11:25:42Z 2453.421875 2012-12-12T11:26:03Z 2455.8249511719 2012-12-12T11:26:21Z 2456.3056640625 2012-12-12T11:26:36Z 2455.3444824219 2012-12-12T11:26:57Z 2455.8249511719 2012-12-12T11:27:16Z 2456.7863769531 2012-12-12T11:27:43Z 2458.2282714844 2012-12-12T11:27:48Z 2458.708984375 2012-12-12T11:28:12Z 2459.6701660156 2012-12-12T11:28:26Z 2460.6318359375 2012-12-12T11:28:46Z 2462.5544433594 2012-12-12T11:29:04Z 2463.515625 2012-12-12T11:29:15Z 2462.0737304688 2012-12-12T11:29:32Z 2463.515625 2012-12-12T11:29:37Z 2463.515625 2012-12-12T11:29:56Z 2464.4770507812 2012-12-12T11:29:58Z 2465.9189453125 2012-12-12T11:30:13Z 2466.3996582031 2012-12-12T11:30:37Z 2468.322265625 2012-12-12T11:30:55Z 2470.2448730469 2012-12-12T11:31:16Z 2472.1674804688 2012-12-12T11:31:33Z 2474.0900878906 2012-12-12T11:31:51Z 2475.0512695312 2012-12-12T11:32:08Z 2477.935546875 2012-12-12T11:32:29Z 2479.3774414062 2012-12-12T11:32:47Z 2480.8195800781 2012-12-12T11:33:03Z 2482.2614746094 2012-12-12T11:33:21Z 2485.1452636719 2012-12-12T11:33:46Z 2483.7033691406 2012-12-12T11:34:13Z 2483.7033691406 2012-12-12T11:37:00Z 2483.22265625 2012-12-12T11:40:00Z 2483.22265625 2012-12-12T11:53:16Z 2479.8581542969 2012-12-12T11:58:12Z 2479.8581542969 2012-12-12T11:58:13Z 2483.22265625 2012-12-12T11:58:16Z 2483.7033691406 2012-12-12T11:58:39Z 2483.22265625 2012-12-12T11:58:54Z 2483.22265625 2012-12-12T11:58:54Z 2483.7033691406 2012-12-12T11:58:39Z 2483.22265625 2012-12-12T11:58:16Z 2479.8581542969 2012-12-12T11:58:13Z 2479.8581542969 2012-12-12T11:58:12Z 2483.22265625 2012-12-12T11:53:16Z 2483.22265625 2012-12-12T11:40:00Z 2483.7033691406 2012-12-12T11:37:00Z 2483.7033691406 2012-12-12T11:34:13Z 2485.1452636719 2012-12-12T11:33:46Z 2482.2614746094 2012-12-12T11:33:21Z 2480.8195800781 2012-12-12T11:33:03Z 2479.3774414062 2012-12-12T11:32:47Z 2477.935546875 2012-12-12T11:32:29Z 2475.0512695312 2012-12-12T11:32:08Z 2474.0900878906 2012-12-12T11:31:51Z 2472.1674804688 2012-12-12T11:31:33Z 2470.2448730469 2012-12-12T11:31:16Z 2468.322265625 2012-12-12T11:30:55Z 2466.3996582031 2012-12-12T11:30:37Z 2465.9189453125 2012-12-12T11:30:13Z 2464.4770507812 2012-12-12T11:29:58Z 2463.515625 2012-12-12T11:29:56Z 2463.515625 2012-12-12T11:29:37Z 2462.0737304688 2012-12-12T11:29:32Z 2463.515625 2012-12-12T11:29:15Z 2462.5544433594 2012-12-12T11:29:04Z 2460.6318359375 2012-12-12T11:28:46Z 2459.6701660156 2012-12-12T11:28:26Z 2458.708984375 2012-12-12T11:28:12Z 2458.2282714844 2012-12-12T11:27:48Z 2456.7863769531 2012-12-12T11:27:43Z 2455.8249511719 2012-12-12T11:27:16Z 2455.3444824219 2012-12-12T11:26:57Z 2456.3056640625 2012-12-12T11:26:36Z 2455.8249511719 2012-12-12T11:26:21Z 2453.421875 2012-12-12T11:26:03Z 2451.9797363281 2012-12-12T11:25:42Z 2450.0573730469 2012-12-12T11:25:24Z 2448.615234375 2012-12-12T11:25:12Z 2445.7314453125 2012-12-12T11:24:53Z 2442.3666992188 2012-12-12T11:24:36Z 2439.001953125 2012-12-12T11:24:20Z 2436.5986328125 2012-12-12T11:24:01Z 2433.71484375 2012-12-12T11:23:45Z 2431.7922363281 2012-12-12T11:23:26Z 2429.8696289062 2012-12-12T11:23:11Z 2428.908203125 2012-12-12T11:22:59Z 2426.9855957031 2012-12-12T11:22:44Z 2424.1015625 2012-12-12T11:22:25Z 2420.7370605469 2012-12-12T11:22:07Z 2417.3723144531 2012-12-12T11:21:52Z 2414.0078125 2012-12-12T11:21:41Z 2412.5659179688 2012-12-12T11:21:26Z 2409.681640625 2012-12-12T11:21:11Z 2408.7204589844 2012-12-12T11:20:42Z 2407.7592773438 2012-12-12T11:19:40Z 2409.201171875 2012-12-12T11:19:21Z 2409.201171875 2012-12-12T11:18:29Z 2408.2397460938 2012-12-12T11:18:10Z 2406.3171386719 2012-12-12T11:17:51Z 2402.9526367188 2012-12-12T11:17:34Z 2400.0688476562 2012-12-12T11:17:14Z 2397.6655273438 2012-12-12T11:16:57Z 2394.78125 2012-12-12T11:16:37Z 2393.3393554688 2012-12-12T11:16:21Z 2390.4553222656 2012-12-12T11:16:05Z 2387.5715332031 2012-12-12T11:15:45Z 2385.1682128906 2012-12-12T11:15:32Z 2384.6877441406 2012-12-12T11:15:16Z 2383.2456054688 2012-12-12T11:15:00Z 2379.880859375 2012-12-12T11:14:40Z 2378.4389648438 2012-12-12T11:14:26Z 2376.0356445312 2012-12-12T11:14:06Z 2374.59375 2012-12-12T11:13:44Z 2371.7097167969 2012-12-12T11:13:27Z 2369.787109375 2012-12-12T11:13:08Z 2367.3837890625 2012-12-12T11:12:48Z 2365.4614257812 2012-12-12T11:12:28Z 2362.0964355469 2012-12-12T11:12:12Z 2361.6159667969 2012-12-12T11:12:00Z 2358.2512207031 2012-12-12T11:11:39Z 2355.8479003906 2012-12-12T11:11:24Z 2353.9255371094 2012-12-12T11:11:03Z 2352.0026855469 2012-12-12T11:10:49Z 2350.0803222656 2012-12-12T11:10:34Z 2348.1574707031 2012-12-12T11:10:18Z 2344.7927246094 2012-12-12T11:10:03Z 2341.9089355469 2012-12-12T11:09:47Z 2338.5444335938 2012-12-12T11:09:29Z 2335.6604003906 2012-12-12T11:09:13Z 2333.7377929688 2012-12-12T11:08:58Z 2331.3342285156 2012-12-12T11:08:43Z 2328.4504394531 2012-12-12T11:08:26Z 2325.56640625 2012-12-12T11:08:08Z 2322.6826171875 2012-12-12T11:07:54Z 2319.3181152344 2012-12-12T11:07:40Z 2316.4340820312 2012-12-12T11:07:23Z 2313.0693359375 2012-12-12T11:07:07Z 2310.1853027344 2012-12-12T11:06:48Z 2306.8208007812 2012-12-12T11:06:33Z 2303.9370117188 2012-12-12T11:06:16Z 2300.572265625 2012-12-12T11:06:00Z 2297.6882324219 2012-12-12T11:05:47Z 2294.3234863281 2012-12-12T11:05:28Z 2290.958984375 2012-12-12T11:05:08Z 2287.5944824219 2012-12-12T11:04:50Z 2285.671875 2012-12-12T11:04:23Z 2282.7875976562 2012-12-12T11:04:00Z 2279.4230957031 2012-12-12T11:03:42Z 2276.5393066406 2012-12-12T11:03:24Z 2273.6552734375 2012-12-12T11:02:58Z 2270.2907714844 2012-12-12T11:02:42Z 2266.9260253906 2012-12-12T11:02:19Z 2264.0419921875 2012-12-12T11:02:00Z 2261.158203125 2012-12-12T11:01:46Z 2257.7937011719 2012-12-12T11:01:27Z 2254.4289550781 2012-12-12T11:01:03Z 2252.5063476562 2012-12-12T11:00:37Z 2249.6223144531 2012-12-12T11:00:20Z 2246.2578125 2012-12-12T11:00:05Z 2243.3737792969 2012-12-12T10:59:45Z 2240.9704589844 2012-12-12T10:59:24Z 2238.0866699219 2012-12-12T10:59:10Z 2234.7219238281 2012-12-12T10:58:53Z 2231.837890625 2012-12-12T10:58:31Z 2228.4733886719 2012-12-12T10:58:15Z 2225.5893554688 2012-12-12T10:57:57Z 2222.2248535156 2012-12-12T10:57:41Z 2219.3408203125 2012-12-12T10:57:23Z 2217.8986816406 2012-12-12T10:52:28Z 2219.3408203125 2012-12-12T10:52:16Z 2219.3408203125 2012-12-12T10:50:49Z 2218.8601074219 2012-12-12T10:50:25Z 2216.4567871094 2012-12-12T10:50:06Z 2213.0922851562 2012-12-12T10:49:44Z 2210.2082519531 2012-12-12T10:49:24Z 2207.3244628906 2012-12-12T10:49:03Z 2204.4404296875 2012-12-12T10:48:45Z 2201.0756835938 2012-12-12T10:48:22Z 2198.6723632812 2012-12-12T10:48:05Z 2195.3078613281 2012-12-12T10:47:46Z 2192.4240722656 2012-12-12T10:47:29Z 2189.5400390625 2012-12-12T10:47:12Z 2187.1364746094 2012-12-12T10:46:53Z 2184.7333984375 2012-12-12T10:46:38Z 2181.8493652344 2012-12-12T10:46:17Z 2179.4460449219 2012-12-12T10:46:02Z 2178.0041503906 2012-12-12T10:45:45Z 2175.6008300781 2012-12-12T10:45:27Z 2172.7170410156 2012-12-12T10:45:04Z 2169.8327636719 2012-12-12T10:44:41Z 2166.4682617188 2012-12-12T10:44:19Z 2163.5842285156 2012-12-12T10:44:00Z 2161.1811523438 2012-12-12T10:43:42Z 2158.7778320312 2012-12-12T10:43:25Z 2155.8935546875 2012-12-12T10:43:06Z 2153.009765625 2012-12-12T10:42:46Z 2149.1645507812 2012-12-12T10:42:27Z 2146.7612304688 2012-12-12T10:41:19Z 2147.72265625 2012-12-12T10:41:04Z 2146.2807617188 2012-12-12T10:40:44Z 2149.6452636719 2012-12-12T10:40:43Z 2145.8000488281 2012-12-12T10:39:21Z 2145.3193359375 2012-12-12T10:34:15Z 2146.2807617188 2012-12-12T10:33:40Z 2146.7612304688 2012-12-12T10:33:18Z 2146.2807617188 2012-12-12T10:32:42Z 2145.3193359375 2012-12-12T10:32:17Z 2144.8386230469 2012-12-12T10:31:58Z 2144.3579101562 2012-12-12T10:31:47Z 2141.9548339844 2012-12-12T10:31:22Z 2139.0705566406 2012-12-12T10:31:03Z 2135.7060546875 2012-12-12T10:30:46Z 2133.7834472656 2012-12-12T10:30:25Z 2130.4189453125 2012-12-12T10:29:51Z 2129.4575195312 2012-12-12T10:29:24Z 2126.5737304688 2012-12-12T10:29:03Z 2123.689453125 2012-12-12T10:28:47Z 2122.2475585938 2012-12-12T10:28:26Z 2120.3249511719 2012-12-12T10:28:11Z 2120.8056640625 2012-12-12T10:27:54Z 2117.4409179688 2012-12-12T10:27:29Z 2114.5571289062 2012-12-12T10:27:08Z 2114.5571289062 2012-12-12T10:26:47Z 2114.0764160156 2012-12-12T10:26:37Z 2111.6733398438 2012-12-12T10:26:15Z 2109.2700195312 2012-12-12T10:25:55Z 2106.3857421875 2012-12-12T10:25:40Z 2103.0212402344 2012-12-12T10:25:22Z 2100.6179199219 2012-12-12T10:25:05Z 2097.7341308594 2012-12-12T10:24:40Z 2094.8500976562 2012-12-12T10:24:26Z 2091.4853515625 2012-12-12T10:24:09Z 2088.6015625 2012-12-12T10:23:48Z 2086.6787109375 2012-12-12T10:23:32Z 2083.794921875 2012-12-12T10:23:14Z 2081.8723144531 2012-12-12T10:23:00Z 2078.98828125 2012-12-12T10:22:42Z 2076.1044921875 2012-12-12T10:22:26Z 2072.7397460938 2012-12-12T10:22:08Z 2069.8557128906 2012-12-12T10:21:52Z 2066.4912109375 2012-12-12T10:21:32Z 2063.1267089844 2012-12-12T10:21:12Z 2060.2426757812 2012-12-12T10:20:55Z 2057.3586425781 2012-12-12T10:20:36Z 2054.474609375 2012-12-12T10:20:20Z 2051.1101074219 2012-12-12T10:20:06Z 2048.2260742188 2012-12-12T10:19:52Z 2044.8615722656 2012-12-12T10:19:37Z 2041.4968261719 2012-12-12T10:19:20Z 2038.1323242188 2012-12-12T10:19:07Z 2035.2482910156 2012-12-12T10:18:47Z 2032.3645019531 2012-12-12T10:18:28Z 2029.48046875 2012-12-12T10:18:11Z 2026.1157226562 2012-12-12T10:17:55Z 2023.2319335938 2012-12-12T10:17:37Z 2020.3479003906 2012-12-12T10:17:19Z 2017.9445800781 2012-12-12T10:17:05Z 2015.0607910156 2012-12-12T10:16:48Z 2011.6960449219 2012-12-12T10:16:31Z 2008.3312988281 2012-12-12T10:16:15Z 2005.9279785156 2012-12-12T10:16:00Z 2003.5249023438 2012-12-12T10:15:46Z 2000.6408691406 2012-12-12T10:15:24Z 1997.2763671875 2012-12-12T10:15:07Z 1993.9116210938 2012-12-12T10:14:50Z 1990.546875 2012-12-12T10:14:34Z 1987.6630859375 2012-12-12T10:14:18Z 1984.779296875 2012-12-12T10:14:00Z 1981.4145507812 2012-12-12T10:13:40Z 1978.5305175781 2012-12-12T10:13:21Z 1975.1657714844 2012-12-12T10:13:07Z 1971.3205566406 2012-12-12T10:12:50Z 1968.4367675781 2012-12-12T10:12:33Z 1965.5529785156 2012-12-12T10:12:19Z 1962.1879882812 2012-12-12T10:12:04Z 1959.3041992188 2012-12-12T10:11:42Z 1955.939453125 2012-12-12T10:11:27Z 1953.5363769531 2012-12-12T10:11:12Z 1950.171875 2012-12-12T10:10:56Z 1947.2875976562 2012-12-12T10:10:41Z 1944.4035644531 2012-12-12T10:10:24Z 1941.0390625 2012-12-12T10:10:06Z 1938.1552734375 2012-12-12T10:09:48Z 1934.7907714844 2012-12-12T10:09:35Z 1931.42578125 2012-12-12T10:09:21Z 1928.0612792969 2012-12-12T10:09:01Z 1927.1000976562 2012-12-12T10:08:24Z 1924.2160644531 2012-12-12T10:08:03Z 1923.2548828125 2012-12-12T10:07:58Z 1920.8515625 2012-12-12T10:07:38Z 1918.4482421875 2012-12-12T10:07:14Z 1915.0834960938 2012-12-12T10:06:50Z 1911.7189941406 2012-12-12T10:06:29Z 1908.8349609375 2012-12-12T10:06:10Z 1908.8349609375 2012-12-12T10:06:07Z 1905.9509277344 2012-12-12T10:05:44Z 1903.0671386719 2012-12-12T10:05:27Z 1900.1833496094 2012-12-12T10:05:13Z 1896.818359375 2012-12-12T10:04:48Z 1893.9345703125 2012-12-12T10:04:26Z 1890.5698242188 2012-12-12T10:04:08Z 1887.6860351562 2012-12-12T10:03:50Z 1884.3215332031 2012-12-12T10:03:31Z 1881.4372558594 2012-12-12T10:03:14Z 1878.5534667969 2012-12-12T10:02:56Z 1875.1887207031 2012-12-12T10:02:38Z 1872.3049316406 2012-12-12T10:02:23Z 1869.4211425781 2012-12-12T10:02:05Z 1866.0561523438 2012-12-12T10:01:47Z 1862.6916503906 2012-12-12T10:01:31Z 1859.3271484375 2012-12-12T10:01:14Z 1856.4431152344 2012-12-12T10:00:56Z 1853.0786132812 2012-12-12T10:00:43Z 1849.7138671875 2012-12-12T10:00:24Z 1846.8298339844 2012-12-12T10:00:06Z 1843.4653320312 2012-12-12T09:59:46Z 1840.1008300781 2012-12-12T09:59:26Z 1837.216796875 2012-12-12T09:59:12Z 1834.3327636719 2012-12-12T09:58:55Z 1830.9682617188 2012-12-12T09:58:37Z 1828.0842285156 2012-12-12T09:58:22Z 1824.7197265625 2012-12-12T09:58:07Z 1821.3549804688 2012-12-12T09:57:46Z 1817.990234375 2012-12-12T09:57:32Z 1815.1064453125 2012-12-12T09:57:13Z 1812.2224121094 2012-12-12T09:56:58Z 1808.8579101562 2012-12-12T09:56:40Z 1805.9738769531 2012-12-12T09:56:25Z 1804.5319824219 2012-12-12T09:56:07Z 1801.6479492188 2012-12-12T09:55:52Z 1798.7639160156 2012-12-12T09:55:38Z 1796.3608398438 2012-12-12T09:55:21Z 1792.99609375 2012-12-12T09:55:05Z 1791.0734863281 2012-12-12T09:55:01Z 1788.1896972656 2012-12-12T09:54:45Z 1784.8249511719 2012-12-12T09:54:33Z 1781.9409179688 2012-12-12T09:54:19Z 1779.0568847656 2012-12-12T09:54:05Z 1775.6923828125 2012-12-12T09:53:49Z 1772.3278808594 2012-12-12T09:53:37Z 1769.9243164062 2012-12-12T09:53:23Z 1767.0405273438 2012-12-12T09:53:10Z 1763.67578125 2012-12-12T09:52:52Z 1760.3112792969 2012-12-12T09:52:41Z 1757.4274902344 2012-12-12T09:52:23Z 1756.4660644531 2012-12-12T09:52:06Z 1755.9851074219 2012-12-12T09:51:50Z 1755.5046386719 2012-12-12T09:51:36Z 1755.0239257812 2012-12-12T09:51:20Z 1756.4660644531 2012-12-12T09:51:06Z 1755.5046386719 2012-12-12T09:50:49Z 1753.58203125 2012-12-12T09:50:27Z 1750.6979980469 2012-12-12T09:50:09Z 1747.8142089844 2012-12-12T09:49:52Z 1744.4494628906 2012-12-12T09:49:36Z 1741.5656738281 2012-12-12T09:49:19Z 1740.6042480469 2012-12-12T09:49:05Z 1740.6042480469 2012-12-12T09:48:47Z 1737.7202148438 2012-12-12T09:46:52Z 1737.2395019531 2012-12-12T09:46:16Z 1734.3557128906 2012-12-12T09:46:00Z 1730.9912109375 2012-12-12T09:45:41Z 1728.1071777344 2012-12-12T09:45:27Z 1725.2231445312 2012-12-12T09:45:14Z 1723.7810058594 2012-12-12T09:45:11Z 1720.8972167969 2012-12-12T09:44:56Z 1718.0131835938 2012-12-12T09:44:42Z 1714.6486816406 2012-12-12T09:44:29Z 1711.7648925781 2012-12-12T09:44:15Z 1708.4001464844 2012-12-12T09:43:59Z 1705.0354003906 2012-12-12T09:43:40Z 1701.6708984375 2012-12-12T09:43:21Z 1698.3061523438 2012-12-12T09:43:05Z 1695.9030761719 2012-12-12T09:42:47Z 1693.4997558594 2012-12-12T09:42:33Z 1690.6154785156 2012-12-12T09:42:18Z 1687.7316894531 2012-12-12T09:42:03Z 1683.8864746094 2012-12-12T09:41:45Z 1680.5219726562 2012-12-12T09:41:28Z 1677.1574707031 2012-12-12T09:41:05Z 1673.7924804688 2012-12-12T09:40:50Z 1670.9086914062 2012-12-12T09:40:35Z 1670.4279785156 2012-12-12T09:40:32Z 1667.5439453125 2012-12-12T09:40:12Z 1664.1794433594 2012-12-12T09:39:53Z 1660.8149414062 2012-12-12T09:39:32Z 1657.9309082031 2012-12-12T09:39:17Z 1654.5661621094 2012-12-12T09:38:58Z 1651.2016601562 2012-12-12T09:38:41Z 1648.3176269531 2012-12-12T09:38:23Z 1644.953125 2012-12-12T09:38:07Z 1641.5883789062 2012-12-12T09:37:53Z 1638.7045898438 2012-12-12T09:37:38Z 1635.33984375 2012-12-12T09:37:19Z 1632.4560546875 2012-12-12T09:37:03Z 1629.0913085938 2012-12-12T09:36:46Z 1625.7265625 2012-12-12T09:36:28Z 1622.8427734375 2012-12-12T09:36:07Z 1619.4782714844 2012-12-12T09:35:43Z 1617.0749511719 2012-12-12T09:35:25Z 1614.1909179688 2012-12-12T09:35:08Z 1611.3068847656 2012-12-12T09:34:48Z 1607.9423828125 2012-12-12T09:34:31Z 1605.0583496094 2012-12-12T09:34:15Z 1601.2131347656 2012-12-12T09:34:01Z 1598.3291015625 2012-12-12T09:33:39Z 1594.9643554688 2012-12-12T09:33:23Z 1592.0805664062 2012-12-12T09:33:03Z 1591.119140625 2012-12-12T09:32:38Z 1588.2353515625 2012-12-12T09:32:16Z 1584.8708496094 2012-12-12T09:31:54Z 1581.5061035156 2012-12-12T09:31:34Z 1578.6220703125 2012-12-12T09:31:15Z 1575.2573242188 2012-12-12T09:30:50Z 1572.3735351562 2012-12-12T09:30:31Z 1569.4897460938 2012-12-12T09:30:10Z 1566.125 2012-12-12T09:29:51Z 1562.7602539062 2012-12-12T09:29:33Z 1559.8762207031 2012-12-12T09:29:13Z 1556.9924316406 2012-12-12T09:28:57Z 1553.6279296875 2012-12-12T09:28:41Z 1550.7438964844 2012-12-12T09:28:25Z 1547.3791503906 2012-12-12T09:28:10Z 1544.4951171875 2012-12-12T09:27:49Z 1541.611328125 2012-12-12T09:27:32Z 1538.2468261719 2012-12-12T09:27:10Z 1535.8435058594 2012-12-12T09:26:48Z 1532.4790039062 2012-12-12T09:26:31Z 1529.5947265625 2012-12-12T09:26:10Z 1526.2302246094 2012-12-12T09:25:50Z 1523.3464355469 2012-12-12T09:25:32Z 1519.9816894531 2012-12-12T09:25:12Z 1516.6171875 2012-12-12T09:24:54Z 1513.7329101562 2012-12-12T09:24:37Z 1510.8491210938 2012-12-12T09:24:21Z 1508.9265136719 2012-12-12T09:24:02Z 1507.4846191406 2012-12-12T09:23:42Z 1504.6005859375 2012-12-12T09:23:22Z 1501.2360839844 2012-12-12T09:23:05Z 1498.3518066406 2012-12-12T09:22:44Z 1494.5065917969 2012-12-12T09:22:23Z 1491.6228027344 2012-12-12T09:21:58Z 1489.7001953125 2012-12-12T09:21:51Z 1486.3356933594 2012-12-12T09:21:29Z 1482.970703125 2012-12-12T09:21:12Z 1479.6062011719 2012-12-12T09:20:48Z 1476.7224121094 2012-12-12T09:20:25Z 1473.8383789062 2012-12-12T09:20:03Z 1472.396484375 2012-12-12T09:19:50Z 1471.9157714844 2012-12-12T09:19:30Z 1471.9157714844 2012-12-12T09:18:55Z 1471.4350585938 2012-12-12T09:18:25Z 1470.9545898438 2012-12-12T09:17:55Z 1471.4350585938 2012-12-12T09:17:34Z 1471.9157714844 2012-12-12T09:13:57Z 1471.9157714844 2012-12-12T09:12:34Z 1471.9157714844 2012-12-12T09:11:32Z 1471.9157714844 2012-12-12T09:11:12Z 1471.4350585938 2012-12-12T09:10:53Z 1469.9931640625 2012-12-12T09:10:39Z 1468.0705566406 2012-12-12T09:10:20Z 1467.5895996094 2012-12-12T09:10:04Z 1469.5126953125 2012-12-12T09:09:39Z 1469.5126953125 2012-12-12T09:09:26Z 1469.5126953125 2012-12-12T09:07:55Z 1470.9545898438 2012-12-12T09:07:42Z 1470.4738769531 2012-12-12T09:07:34Z 1470.4738769531 2012-12-12T09:07:32Z 1470.9545898438 2012-12-12T09:06:35Z 1471.4350585938 2012-12-12T09:06:17Z 1471.4350585938 2012-12-12T09:06:14Z 1470.9545898438 2012-12-12T09:06:05Z 1470.9545898438 2012-12-12T09:05:59Z 1470.4738769531 2012-12-12T09:05:42Z 1469.9931640625 2012-12-12T09:05:23Z 1468.5512695312 2012-12-12T09:05:01Z 1468.5512695312 2012-12-12T09:04:58Z 1468.0705566406 2012-12-12T09:04:44Z 1469.0319824219 2012-12-12T09:04:31Z 1469.0319824219 2012-12-12T09:04:30Z 1468.0705566406 2012-12-12T09:04:08Z 1467.1091308594 2012-12-12T09:03:50Z 1467.1091308594 2012-12-12T09:03:31Z 1466.1477050781 2012-12-12T09:03:11Z 1464.7058105469 2012-12-12T09:02:50Z 1464.2250976562 2012-12-12T09:02:41Z 1463.7443847656 2012-12-12T09:02:25Z 1460.3798828125 2012-12-12T09:01:59Z 1457.49609375 2012-12-12T09:01:39Z 1455.0927734375 2012-12-12T09:01:13Z 1452.2087402344 2012-12-12T09:00:54Z 1448.8439941406 2012-12-12T09:00:35Z 1445.9602050781 2012-12-12T09:00:17Z 1443.076171875 2012-12-12T09:00:01Z 1439.7116699219 2012-12-12T08:59:43Z 1436.8276367188 2012-12-12T08:59:25Z 1433.462890625 2012-12-12T08:59:07Z 1430.0983886719 2012-12-12T08:58:45Z 1426.7338867188 2012-12-12T08:58:28Z 1423.8498535156 2012-12-12T08:58:09Z 1420.4853515625 2012-12-12T08:57:48Z 1417.1206054688 2012-12-12T08:57:29Z 1414.7172851562 2012-12-12T08:57:14Z 1411.8334960938 2012-12-12T08:56:54Z 1408.46875 2012-12-12T08:56:37Z 1405.5849609375 2012-12-12T08:56:20Z 1402.2199707031 2012-12-12T08:56:03Z 1402.7006835938 2012-12-12T08:55:07Z 1402.2199707031 2012-12-12T08:54:43Z 1400.2976074219 2012-12-12T08:54:21Z 1397.4135742188 2012-12-12T08:54:04Z 1394.0490722656 2012-12-12T08:53:47Z 1391.1650390625 2012-12-12T08:53:30Z 1387.8002929688 2012-12-12T08:53:12Z 1384.4357910156 2012-12-12T08:52:54Z 1381.0712890625 2012-12-12T08:52:32Z 1378.1872558594 2012-12-12T08:52:15Z 1374.8227539062 2012-12-12T08:51:56Z 1371.4577636719 2012-12-12T08:51:34Z 1368.5739746094 2012-12-12T08:51:15Z 1365.2094726562 2012-12-12T08:50:56Z 1362.3254394531 2012-12-12T08:50:36Z 1359.4416503906 2012-12-12T08:50:20Z 1356.0769042969 2012-12-12T08:50:01Z 1353.1928710938 2012-12-12T08:49:44Z 1349.8283691406 2012-12-12T08:49:26Z 1346.9443359375 2012-12-12T08:49:10Z 1344.541015625 2012-12-12T08:48:54Z 1341.1765136719 2012-12-12T08:48:36Z 1338.7731933594 2012-12-12T08:48:25Z 1338.2924804688 2012-12-12T08:48:22Z 1335.4084472656 2012-12-12T08:48:04Z 1333.4858398438 2012-12-12T08:47:40Z 1330.1213378906 2012-12-12T08:47:23Z 1327.2375488281 2012-12-12T08:47:03Z 1323.8725585938 2012-12-12T08:46:42Z 1320.9887695312 2012-12-12T08:46:21Z 1317.6240234375 2012-12-12T08:45:58Z 1315.7016601562 2012-12-12T08:45:33Z 1312.3369140625 2012-12-12T08:45:15Z 1309.453125 2012-12-12T08:44:56Z 1306.0881347656 2012-12-12T08:44:33Z 1303.2043457031 2012-12-12T08:44:13Z 1299.3591308594 2012-12-12T08:43:53Z 1295.9946289062 2012-12-12T08:43:34Z 1293.1105957031 2012-12-12T08:43:17Z 1290.2265625 2012-12-12T08:43:00Z 1286.8618164062 2012-12-12T08:42:42Z 1283.4973144531 2012-12-12T08:42:25Z 1280.6135253906 2012-12-12T08:42:08Z 1277.2490234375 2012-12-12T08:41:51Z 1273.8840332031 2012-12-12T08:41:33Z 1270.51953125 2012-12-12T08:41:17Z 1267.1550292969 2012-12-12T08:40:58Z 1264.2709960938 2012-12-12T08:40:42Z 1263.3098144531 2012-12-12T08:40:31Z 1262.8291015625 2012-12-12T08:35:24Z 1263.7902832031 2012-12-12T08:33:56Z 1264.2709960938 2012-12-12T08:33:42Z 1262.3483886719 2012-12-12T08:33:25Z 1260.9064941406 2012-12-12T08:33:06Z 1257.5417480469 2012-12-12T08:32:54Z 1254.6577148438 2012-12-12T08:32:37Z 1251.2932128906 2012-12-12T08:32:23Z 1250.33203125 2012-12-12T08:32:17Z 1246.9672851562 2012-12-12T08:32:00Z 1244.0834960938 2012-12-12T08:31:38Z 1242.1606445312 2012-12-12T08:31:21Z 1239.7573242188 2012-12-12T08:30:56Z 1236.3928222656 2012-12-12T08:30:41Z 1233.0280761719 2012-12-12T08:30:29Z 1231.5861816406 2012-12-12T08:30:25Z 1231.5861816406 2012-12-12T08:30:22Z 1227.7407226562 2012-12-12T08:30:08Z 1227.2602539062 2012-12-12T08:30:04Z 1224.3762207031 2012-12-12T08:29:52Z 1224.3762207031 2012-12-12T08:29:48Z 1223.4150390625 2012-12-12T08:29:36Z 1221.9729003906 2012-12-12T08:29:24Z 1221.01171875 2012-12-12T08:29:00Z 1221.01171875 2012-12-12T08:28:47Z 1221.01171875 2012-12-12T08:28:34Z 1221.01171875 2012-12-12T08:28:19Z 1221.01171875 2012-12-12T08:28:00Z 1221.01171875 2012-12-12T08:27:42Z 1221.01171875 2012-12-12T08:27:33Z 1221.01171875 2012-12-12T08:27:16Z 1221.4921875 2012-12-12T08:26:52Z 1221.4921875 2012-12-12T08:26:24Z 1221.4921875 2012-12-12T08:26:04Z 1221.4921875 2012-12-12T08:25:47Z 1220.5310058594 2012-12-12T08:24:36Z 1220.0502929688 2012-12-12T08:24:20Z 1221.01171875 2012-12-12T08:23:58Z 1221.01171875 2012-12-12T08:23:39Z 1220.5310058594 2012-12-12T08:23:30Z 1222.4536132812 2012-12-12T08:23:15Z