2020-01-13 15:30:27
739.39
739.39
2968.69
2968.69
638.45
637.01
637.49
637.49
638.45
639.41
638.93
638.93
639.89
640.86
642.78
644.7
644.22
645.18
646.62
647.1
647.59
648.55
649.03
649.03
648.55
649.99
649.99
650.47
652.87
656.24
656.72
659.12
662.01
662.97
663.93
665.37
668.25
670.66
670.18
670.18
672.1
673.54
676.42
678.35
679.31
681.71
683.15
684.6
685.08
686.04
687.48
687.96
688.44
689.88
691.33
691.81
693.73
694.69
695.65
695.65
697.09
697.57
698.05
699.98
699.98
702.38
702.38
704.78
706.71
707.67
707.67
710.07
712.47
714.88
715.84
718.24
720.16
721.61
723.05
725.45
727.37
728.34
730.74
733.62
734.1
735.55
737.95
738.91
739.87
740.83
741.79
743.72
744.2
745.16
747.08
748.04
748.04
749
749
749.49
749.97
751.41
752.37
752.85
753.33
755.25
757.18
758.62
761.02
762.46
762.46
763.42
763.42
763.9
765.35
766.31
766.79
767.75
769.67
770.15
771.6
772.08
773.52
773.04
774.48
774.96
774.96
775.92
776.88
777.36
777.84
779.29
780.73
780.73
782.17
783.61
783.61
784.09
784.57
785.05
786.98
787.94
788.42
788.42
790.34
790.34
790.82
790.82
791.3
792.74
793.22
793.22
794.19
793.71
795.63
795.63
796.11
796.11
797.07
797.55
798.03
798.03
798.99
798.51
798.99
799.47
800.44
800.92
800.92
801.4
803.32
803.32
804.76
804.28
805.24
806.2
807.64
809.09
808.61
810.53
811.97
812.45
813.41
814.37
815.82
815.34
816.78
817.26
819.18
819.18
821.1
822.55
823.03
824.95
824.95
825.91
825.43
826.87
828.31
830.24
832.16
833.6
834.08
835.52
835.52
835.52
835.04
836.48
836.96
836.96
837.93
837.45
837.93
837.45
838.41
839.85
839.85
839.85
840.33
840.33
840.81
840.81
841.77
841.77
841.77
842.73
842.25
842.73
842.73
843.69
843.69
844.66
844.66
846.1
846.1
847.06
847.54
848.02
848.5
848.98
848.98
849.46
849.94
850.42
851.87
852.35
852.35
852.35
852.83
853.31
853.79
854.27
854.75
855.71
855.71
855.71
856.19
856.67
857.15
857.63
857.63
857.63
858.59
858.59
859.08
859.08
860.04
860.52
862.44
862.44
862.44
862.92
863.4
863.4
863.4
863.88
863.4
863.88
864.84
865.8
866.77
867.25
867.73
867.73
867.73
868.21
868.69
870.13
870.61
871.09
871.57
872.05
871.57
872.53
873.01
873.5
873.98
874.46
873.98
874.46
875.9
876.86
877.82
877.82
877.82
877.82
877.82
878.3
878.3
879.26
879.26
879.74
880.22
881.19
881.67
881.67
883.11
883.11
884.07
885.03
885.51
885.99
886.47
887.43
887.43
887.43
887.91
887.91
888.4
889.84
889.84
889.84
890.8
891.76
891.76
891.76
892.72
893.68
893.68
894.64
895.12
894.16
894.64
895.61
896.09
895.61
895.61
896.57
896.09
896.09
896.57
897.05
897.53
897.05
898.01
898.97
899.45
898.97
900.41
899.93
900.41
900.89
900.89
901.37
901.85
902.82
903.3
903.3
904.26
904.26
904.74
905.22
905.7
905.7
905.7
906.66
906.18
905.7
907.14
907.62
907.62
908.1
908.1
908.58
909.06
908.1
908.58
909.54
908.58
909.06
909.06
909.06
909.06
909.06
909.54
908.58
909.54
910.51
912.43
912.91
913.87
914.35
914.83
916.27
918.2
918.68
919.64
920.12
920.12
921.08
920.6
921.56
922.52
923.96
924.93
925.41
926.37
926.85
926.85
927.33
928.29
927.81
928.29
929.25
930.21
930.69
930.69
931.65
932.62
933.1
934.54
934.06
935.02
933.58
934.54
935.02
934.54
935.5
935.5
936.46
935.98
937.42
937.42
937.9
938.86
938.86
939.35
940.79
940.31
940.79
941.75
943.67
944.15
945.59
946.07
946.56
947.04
947.04
947.04
947.04
947.52
948
949.44
949.92
950.88
950.4
951.36
950.88
951.84
950.88
951.84
951.84
951.36
951.84
951.36
952.8
951.84
951.84
952.32
952.32
952.32
952.32
952.8
952.8
952.8
952.8
953.28
953.28
953.28
952.32
952.8
952.8
953.28
953.77
954.25
954.73
953.28
954.73
954.73
954.25
954.25
953.77
955.21
954.25
954.73
954.25
954.73
953.77
955.21
955.21
954.73
954.73
954.73
955.21
955.69
955.69
955.21
955.69
956.17
955.69
955.69
954.25
952.32
951.84
950.88
949.44
948.48
947.04
945.59
945.59
946.07
946.56
945.59
946.56
946.56
946.56
948.96
950.4
950.88
950.4
951.84
952.32
953.77
953.77
955.21
955.21
957.13
958.09
959.05
959.53
959.53
960.98
960.49
961.46
961.94
963.86
966.26
967.22
968.18
970.11
971.55
972.51
972.99
974.43
975.39
976.84
978.28
980.2
979.72
981.16
982.6
983.09
984.53
985.97
986.93
988.37
989.33
989.33
990.78
993.18
993.66
995.1
996.54
997.99
999.43
999.43
1001.35
1000.87
1001.83
1002.79
1003.75
1003.75
1004.23
1004.72
1005.68
1005.68
1006.16
1006.64
1005.68
1006.16
1006.16
1004.72
1004.72
1004.23
1004.23
1004.23
1004.23
1004.23
1005.2
1005.2
1006.16
1005.68
1005.68
1007.12
1007.12
1006.16
1006.16
1005.2
1005.68
1005.2
1004.72
1004.23
1004.23
1003.75
1003.75
1003.75
1002.79
1001.83
1001.83
999.91
998.95
997.02
996.06
994.62
993.66
992.7
991.26
989.81
990.3
989.33
987.89
985.97
985.01
983.57
983.09
980.68
979.24
977.8
975.88
974.43
972.99
971.55
971.07
969.15
967.7
967.22
966.74
965.78
964.82
962.42
960.98
960.01
959.05
959.05
959.05
959.05
959.05
958.09
955.69
954.25
954.25
952.8
950.4
950.4
949.92
949.44
948.48
947.04
946.07
945.59
946.07
947.04
947.04
947.52
947.04
946.07
946.07
947.04
947.52
947.04
947.04
946.56
945.59
944.15
942.23
942.23
940.31
940.79
939.83
939.83
939.35
937.9
937.9
935.98
935.5
935.02
933.1
931.17
929.25
927.33
925.89
924.93
924.45
924.45
923.48
923
922.52
922.04
919.64
918.2
918.2
917.72
918.2
917.72
918.2
918.68
918.2
918.68
918.68
918.2
918.2
918.2
916.75
916.27
915.79
916.75
916.27
915.79
916.27
915.79
914.83
914.35
913.87
912.43
912.43
912.43
911.47
911.47
910.99
910.51
909.54
908.58
908.58
908.58
906.66
905.7
904.74
903.78
903.3
902.82
902.33
901.37
900.89
900.89
900.41
900.41
899.45
898.97
898.49
897.05
897.05
896.09
895.61
896.09
896.09
895.12
895.12
893.68
893.2
893.2
892.72
892.24
892.24
892.24
891.76
891.28
890.8
889.84
889.36
888.4
886.95
885.99
885.51
885.51
885.03
884.55
883.59
883.11
882.15
882.15
881.67
880.71
881.19
879.74
880.22
879.74
878.78
878.3
878.3
877.34
877.34
876.38
876.38
875.9
874.94
873.98
873.01
872.53
872.53
871.57
871.57
871.57
870.61
870.61
870.13
869.65
868.69
868.69
867.73
867.25
867.25
867.25
866.77
866.77
866.29
865.8
864.84
863.88
863.4
860.52
860.52
859.08
859.08
858.11
857.15
856.67
857.15
856.19
855.71
854.27
853.31
852.83
850.42
849.46
848.98
847.54
846.1
844.18
844.18
843.69
842.73
841.29
841.29
840.81
840.81
839.85
839.37
837.45
835.52
835.52
835.04
833.12
831.68
830.72
830.24
829.27
828.79
827.35
826.39
824.95
825.91
824.95
824.47
823.51
823.03
821.58
821.58
820.14
819.18
818.22
817.74
816.3
816.3
814.85
813.89
813.41
813.41
812.93
812.45
811.97
811.49
811.49
810.05
810.53
809.09
808.13
806.68
805.72
804.28
803.8
802.36
800.92
799.95
799.47
798.51
798.99
798.99
798.03
796.59
796.59
795.63
794.67
793.22
791.78
790.82
789.38
788.9
786.98
786.02
785.05
783.61
782.65
781.21
780.25
778.32
777.36
775.44
773.52
773.04
772.56
772.56
770.63
768.71
768.23
767.27
766.31
766.31
765.35
763.9
763.42
761.98
761.5
759.58
758.62
757.66
756.69
755.73
754.29
752.85
750.93
749.97
748.52
748.52
748.04
747.56
746.12
745.64
744.2
742.76
743.24
741.79
740.35
739.39
738.91
736.51
736.99
736.03
736.51
735.55
735.07
735.07
735.07
735.55
735.55
735.55
735.55
736.03
736.03
736.51
736.03
736.51
736.99
736.99