Rodi /Tremorgio 1850.09 1850.09 1850.09 1850.43 1850.15 1850.71 1850.75 1850.81 1850.85 1851.25 1850.79 1849.5 1846.78 1845.74 1845.89 1845.99 1846.32 1846.38 1846.49 1846.52 1845.84 1845.01 1844.5 1843.99 1842.79 1842.05 1841.83 1841.96 1841.15 1840.48 1838.95 1838.8 1838.38 1839.24 1841.23 1842.11 1844.2 1846.36 1847.78 1854.7 1858.47 1862.85 1864.56 1868.39 1871.5 1873.4 1875.65 1879.61 1882.14 1884.51 1887.81 1890.6 1892.12 1893.95 1896.75 1898.9 1900.72 1902.7 1904.58 1905.95 1908.93 1912.66 1914.69 1920.72 1922.64 1923.77 1925.08 1925.98 1926.69 1927.08 1927.51 1928.32 1929.53 1932.51 1932.51 1932.51 1935.03 1936.75 1937.86 1941.58 1943.96 1946.51 1949.31 1952.12 1954.57 1957.83 1958.62 1963.07 1973.02 1975.17 1975.97 1977.3 1977.31 1978.36 1979.95 1981.27 1982.61 1985.79 1987.54 1988.26 1989.73 1991.09 1991.59 1993.27 1994.01 1996.58 1998.82 1999.53 2002.23 2004.09 2006.09 2006.47 2007.3 2008.48 2009.89 2010.7 2013.41 2013.41 2014.78 2016.15 2017.42 2017.81 2019.87 2022.08 2021.77 2025.32 2029.01 2033.87 2036.05 2038.13 2040.7 2044.09 2045.59 2050.46 2054.25 2056.89 2055.5 2058.73 2060.26 2060.25 2060.84 2062.97 2063.8 2064.23 2064.98 2064.87 2064.92 2064.28 2063.36 2063.56 2063.68 2063.66 2067.48 2069.05 2070.39 2073.64 2076.74 2079.7 2080.46 2081.41 2082.9 2083.84 2081.1 2080.33 2080.37 2080.52 2081.71 2081.84 2084.03 2086.13 2086.51 2086.64 2086.83 2086.98 2087.3 2087.45 2087.62 2089.06 2089.66 2089.91 2091.84 2091.59 2090.99 2090.44 2090.31 2090.17 2089.91 2089.66 2089.17 2088.53 2088.36 2088.36 2087.94 2088.9 2090.19 2090.59 2090.57 2090.59 2089.02 2087.24 2087.57 2087.7 2087.8 2088.45 2088.73 2089.31 2089.68 2089.75 2090.11 2090.7 2091.76 2092.88 2093.88 2094.75 2094.75 2094.75 2096.21 2097.47 2098.14 2099.18 2101.51 2103.69 2105.08 2106.61 2108.82 2110.15 2111.08 2112.92 2114.79 2116.74 2118 2119.6 2121.3 2122.86 2124.66 2126.62 2128.19 2129.06 2131.03 2133.18 2133.69 2134.62 2135.64 2135.37 2135.05 2134.54 2134.06 2132.41 2129.52 2127.95 2127.78 2127.97 2128.3 2128.65 2129.09 2129.62 2129.81 2130.08 2130.39 2131.2 2131.53 2132.86 2133.64 2134.46 2135.25 2136.22 2136.46 2136.55 2136.65 2136.5 2135.89 2135.79 2135.63 2135.42 2134.84 2134.49 2134.99 2134.99 2134.99 2136.23 2136.49 2136.77 2136.2 2135.73 2136.1 2137.76 2139.41 2139.84 2140.66 2143.58 2144.55 2147.34 2150.42 2153.19 2156.75 2157.86 2159.27 2161.04 2163.57 2163.91 2166.74 2169.7 2172 2173.64 2175.24 2176.99 2178.66 2182.24 2185.75 2186.7 2188.04 2188.81 2190.4 2193.78 2196.18 2197.66 2200.97 2203.32 2206.56 2208.93 2209.42 2209.38 2208.99 2210.3 2211.24 2213.03 2213.9 2214.95 2217.12 2219.36 2220.95 2221.82 2222.41 2223.36 2224.42 2225.51 2227.12 2229.39 2230.32 2232.41 2233.64 2234.94 2236.85 2238.5 2239.69 2240.81 2245.03 2249.13 2250.55 2252.55 2253.13 2254.67 2254.64 2256.31 2257.42 2257.13 2256.51 2254.68 2253.77 2253.88 2255.28 2256.66 2259.72 2262.03 2263.65 2264.56 2264.56 2264.6 2265.65 2265.39 2265.51 2265.18 2264.79 2264.05 2264.9 2264.21 2264.82 2264.25 2263.86 2262.19 2261.14 2261.01 2260.7 2261.65 2261.12 2261.47 2261.56 2261.66 2261.46 2261.42 2262.78 2262.68 2261.97 2261.66 2262.8 2264.01 2264.76 2264.58 2262.87 2262.05 2262.36 2262.72 2263.21 2263.62 2264.86 2266.84 2268.6 2271.62 2272.74 2274.34 2275.53 2277.98 2279.72 2280.5 2280.5 2280.5 2280.93 2281.54 2286.15 2288.51 2287.47 2291.75 2299.87 2304.95 2308.49 2310.33 2314.91 2319.24 2323.74 2326.86 2328.53 2332.05 2335.75 2339.79 2343.85 2350.01 2355.4 2359.98 2361.36 2357.08 2359.26 2363.25 2362.12 2363.88 2365.71 2363.89 2364.27 2368.9 2369.98 2370.41 2372.08 2373.21 2377.25 2377.74 2380.76 2386.97 2390.84 2392.71 2390.74 2392.61 2392.74 2393.29 2394.55 2396.75 2398.05 2402.27 2404.26 2406.94 2406.94 2406.58 2408.02 2410.56 2415.69 2415.53 2414.05 2414.88 2416.56 2418.65 2420.28 2421.4 2422.11 2423.73 2424.64 2424.87 2421.26 2415.88 2413.84 2411.74 2410.51 2410.64 2408.48 2407.59 2409.62 2407.25 2406.63 2403.47 2399.72 2396.3 2392.64 2392.8 2389.4 2388.21 2387.42 2387.24 2388.39 2390.23 2391.06 2388 2385.02 2381.98 2379.59 2380.51 2384.64 2387.51 2389.61 2393.14 2395.12 2398.66 2400.39 2401.38 2405.01 2407.32 2408.46 2411.09 2416.29 2417.81 2420.43 2425 2430.31 2433.93 2440.78 2445.29 2449.41 2455.01 2458.23 2465.06 2467.82 2471.38 2478.89 2480.97 2478.79 2473.06 2468.32 2464.37 2457.75 2455.18 2453.5 2451.23 2450.24 2447.58 2443.72 2440.7 2438.18 2435.73 2434.04 2433.13 2433.58 2433.81 2433.89 2430.68 2430.22 2425.78 2422.27 2421.04 2418.91 2418.64 2418.48 2418.64 2418.88 2417.92 2415.75 2414.54 2411.89 2410.21 2408.92 2406.43 2402.01 2400.17 2398.64 2397.28 2396.23 2393.9 2392.38 2390.48 2389.93 2390.54 2391.16 2389.15 2388.36 2389.36 2390.81 2392.21 2395.05 2395.16 2392.39 2391.06 2387.89 2381.9 2378.1 2376.68 2375.07 2373.54 2372.48 2372 2373.31 2375.48 2375.4 2375.55 2375.55 2375.55 2375.79 2376.42 2377.26 2379.6 2375.15 2375.85 2375.84 2373.7 2372.86 2373.44 2373.38 2375.86 2374.95 2374.3 2375.2 2377.16 2380.74 2384.48 2381.86 2380.08 2381.44 2381.9 2382.14 2382.12 2379.78 2379.86 2381.32 2381.66 2381.23 2380.94 2382.48 2383.75 2381.09 2379.89 2378.09 2378.12 2376.84 2379.17 2381.22 2384.31 2385.35 2386.27 2387.31 2389.99 2391.39 2395.22 2397.49 2399.39 2401.39 2401.98 2402.69 2402.13 2400.78 2397.69 2395.3 2392.53 2390.14 2385.92 2383.09 2381.44 2379.81 2374.4 2370.81 2368.23 2368.31 2364.35 2361.71 2359.28 2357.06 2355.82 2354.99 2351.4 2350.49 2347.22 2343.7 2338.08 2334.84 2332.71 2328.9 2325.21 2319.25 2313.58 2311.9 2310.1 2309.29 2306.1 2300.03 2293.74 2291.67 2286.47 2284.25 2282.91 2280.75 2280.49 2272.97 2270.71 2267.94 2266.27 2266.38 2266.45 2266.95 2268.67 2270.99 2273.94 2277.73 2279.42 2280.68 2279.63 2277.78 2276.22 2274.55 2273.95 2272.8 2270.95 2270.13 2268.61 2267.53 2266.08 2264.67 2262.66 2260.86 2259.5 2259.71 2260.77 2263.36 2266.33 2266.29 2267.62 2270.13 2270.81 2270.23 2270.71 2271.61 2272.77 2273.98 2274.05 2276.46 2279.46 2282.46 2283.46 2284.15 2282.14 2279.46 2277.3 2275.49 2274.85 2277.04 2281.34 2285.46 2286.96 2287.55 2288.46 2287.75 2286.48 2286.12 2286.07 2285.76 2285.14 2283.56 2284.86 2284.91 2283.1 2281.2 2280.31 2277.69 2275.63 2270.79 2269.02 2267.17 2264.65 2263.92 2262.4 2261.63 2259.76 2255.71 2252.94 2251.63 2249.19 2246.3 2243.15 2240.69 2233.68 2231.31 2231.31 2231.31 2228.85 2226.21 2225.13 2222.55 2220.78 2218.58 2217.98 2214.49 2211.34 2211.29 2211.26 2211.52 2212.05 2212.53 2213.77 2214.83 2215.37 2216.03 2217.24 2217.96 2217.92 2216.11 2214.39 2213.57 2214.11 2213.3 2211.89 2210.67 2209.85 2209.49 2208.58 2207.99 2206.02 2203.92 2201.79 2199.47 2197.29 2196.44 2194.28 2193.11 2190.67 2191.47 2191.18 2190.28 2188.65 2187.16 2185.25 2182.94 2182.04 2179.82 2178.15 2177.74 2175.68 2174.14 2173.23 2174.18 2176.01 2177.95 2179.38 2179.68 2179.68 2179.99 2180.09 2179.78 2179.78 2179.78 2179.78 2179.17 2178.56 2178.56 2178.26 2177.64 2177.03 2172.34 2169.28 2166.02 2163.88 2162.86 2159.09 2158.17 2153.69 2148.9 2146.35 2144.62 2139.62 2139.42 2139.42 2139.28 2136.77 2133.91 2132.21 2130.31 2128.34 2125.42 2122.36 2118.89 2116.51 2114.54 2110.46 2108.36 2105.5 2103.81 2103.33 2101.9 2098.98 2097.62 2092.8 2090.55 2089.67 2086.61 2086.27 2085.25 2084.91 2083.54 2082.19 2081.04 2079.55 2078.19 2074.58 2074.38 2073.29 2070.92 2066.91 2063.61 2060.62 2059.89 2060.38 2059.4 2056.55 2053.48 2052.41 2050.73 2048.05 2044.31 2041.68 2039.22 2035.59 2032.39 2029.74 2028.88 2025.64 2024.72 2022.56 2020.57 2020.19 2018.02 2015.65 2013.83 2010.5 2009.07 2005.72 2004.2 2001.4 1998.72 1996.61 1993.89 1992.92 1990.38 1986.91 1984.89 1984.78 1979.67 1977.87 1976.85 1975.41 1975.05 1974.59 1974.41 1973.71 1972.57 1971.83 1971.59 1970.68 1969.67 1969.32 1968.5 1967.14 1966.46 1965.92 1965.37 1964.28 1963.67 1962.71 1961.96 1959.49 1959.49 1959.49 1957.94 1958.08 1958.42 1957.74 1957.4 1956.99 1957.13 1956.65 1956.04 1956.24 1956.45 1957.26 1957.2 1958.14 1958.8 1959.13 1957.74 1956.97 1954.75 1954.21 1952.04 1950.12 1949.19 1948.09 1947.41 1946.71 1946.53 1945.38 1944.37 1943.34 1943.02 1942.63 1941.14 1939.85 1939.24 1938.55 1938.26 1937.49 1937.41 1936.71 1935.56 1934.05 1932.77 1932.72 1933.19 1933.33 1932.14 1933.32 1933.46 1933.65 1933.8 1933.61 1933.22 1932.16 1931.39 1931.5 1931.09 1931.47 1931.18 1930.77 1929.72 1928.91 1927.79 1926.52 1925.22 1924.15 1922.62 1922 1921.54 1920.31 1917.25 1915.1 1914.18 1912.8 1911.73 1910.19 1908.5 1905.9 1904.67 1903.6 1902.06 1899.76 1897.9 1894.09 1892.71 1889.94 1887.8 1885.8 1883.35 1881.51 1879.21 1875.99 1873.69 1872.15 1869.09 1866.48 1865.1 1863.26 1861.72 1860.5 1859.27 1858.35 1856.97 1853.75 1852.52 1851.75 1850.83 1849.76 1849.76 1848.38 1847 1844.85 1843.01 1841.63 1840.56 1840.25 1837.18 1835.96 1833.32 1831.18 1826.49 1823.93 1820.92 1818.25 1812.28 1810.15 1804.71 1803.11 1801.4 1799.63 1796.83 1794.38 1791.25 1786.95 1785.29 1783.65 1782.73 1780.89 1779.36 1777.59 1775.1 1772.04 1768.06 1760.03 1756.1 1749.97 1747 1742.24 1740.4 1737.33 1731.59 1729.09 1727.62 1726.29 1716.93 1713.84 1707.86 1706.42 1704.55 1702.7 1696.59 1691.97 1689.17 1686.41 1684.86 1684.2 1683.84 1681.52 1675.85 1672.62 1673.02 1670.11 1665.73 1661.47 1658.67 1657.99 1658.45 1657.34 1653.96 1653.97 1652.83 1650.05 1651.35 1649.32 1647.74 1647.12 1646.67 1642.56 1641.26 1640.5 1634.71 1613.4 1615.45 1614.18 1612.33 1612.33 1612.33 1610.37 1601.2 1592.86 1592.22 1587.89 1586.69 1581.65 1578.33 1572.92 1569.37 1563.63 1561.4 1558.86 1554.29 1552.45 1553.37 1550.04 1546.15 1539.75 1538.08 1536.84 1531.8 1530.28 1529.05 1528.18 1528.02 1526.91 1524.93 1520.56 1519.64 1518.8 1518.27 1517.17 1516.8 1516.37 1516.11 1514.52 1512.77 1512.05 1511.31 1510.38 1509.12 1507.77 1507.73 1506.7 1506.38 1504.21 1503.5 1502.81 1501.21 1500.27 1500.01 1499.09 1497.77 1496.02 1494.98 1493.78 1492.64 1491.69 1490.54 1490.38 1489.96 1488.41 1487.77 1487.42 1486.19 1485.82 1484.91 1483.73 1483.12 1481.31 1480.36 1480.28 1479.17 1477.31 1475.9 1475.32 1472.89 1470.99 1469.89 1468.65 1467.54 1466.32 1465.23 1463.71 1460.11 1456.5 1455.51 1454.14 1453.31 1454.07 1453.7 1453.24 1451.98 1450.61 1449.47 1447.08 1446.47 1448.02 1445.4 1445.51 1445.1 1445.21 1444.97 1444.35 1442.61 1442.03 1441.51 1441.51 1441.51 1440.75 1440.38 1439.73 1438.96 1437.23 1435.63 1434.51 1433.97 1433.75 1432.37 1431.84 1431.6 1430.79 1430.98 1430.66 1430.04 1429.27 1428.76 1428.81 1427.46 1426.76 1426.62 1425.6 1425.5 1425.18 1424.84 1424.85 1423.82 1422.96 1422.1 1421.54 1420.27 1419.96 1419.7 1419.26 1418.85 1418.25 1417.23 1415.99 1415.14 1413.59 1412.66 1411.98 1411.26 1409.7 1408.96 1408.08 1407.7 1407.17 1406.28 1406.18 1406.55 1406.21 1405.38 1405.49 1405.62 1405.27 1405.13 1404.67 1403.49 1402.52 1400.97 1400.65 1400.39 1399.97 1399.6 1399.21 1398.86 1398.12 1397.82 1397.64 1396.88 1396.66 1395.27 1395.48 1394.93 1394.22 1393.09 1391.94 1391.11 1390 1389.86 1388.36 1386.73 1385.24 1384.74 1384.54 1384.05 1383.42 1383.04 1383.27 1381.71 1380.04 1379.03 1377.17 1376.34 1374.91 1375.21 1374.14 1373.36 1372.48 1371.39 1369.43 1367.71 1366.62 1366.15 1367.08 1368.35 1369.48 1370.52 1370.92 1371.36 1372.02 1371.88 1371.88 1371.88 1371.88 1371.88 1371.83 1372.03 1372.14 1371.86 1371.85 1371.69 1371.74 1369.99 1369.43 1368.78 1367.99 1366.65 1366.24 1363.04 1358.36 1354.13 1353.08 1351.39 1350.11 1349.1 1344.82 1340.39 1337.14 1335.52 1334.39 1332.86 1331.71 1330.36 1327.57 1326.48 1324.61 1319.71 1316.75 1314.61 1301.51 1294.6 1291.32 1290.22 1288.41 1285.2 1282.33 1281.65 1278.78 1278.52 1278.37 1277.37 1271.96 1269.26 1266.08 1263.18 1260.61 1258.87 1257.32 1255.06 1249.15 1245.79 1241.99 1238.2 1233.08 1231.85 1230.46 1228.34 1226.65 1224.85 1223 1220.97 1219.58 1218.67 1217.16 1214.58 1211.36 1209.27 1207.72 1205.85 1204.13 1202.21 1200.13 1199.35 1198.27 1197.19 1196.29 1197.4 1198.58 1199.72 1200.92 1202.03 1202.92 1203.56 1203.46 1202.64 1200.57 1199.51 1199.22 1198.69 1195.32 1194.74 1193.69 1192.59 1191.9 1191.9