Circuit André Chamson
30.42
2017-07-07T13:08:19Z
33.3
2017-07-07T13:08:34Z
37.15
2017-07-07T13:08:37Z
40.51
2017-07-07T13:08:40Z
43.88
2017-07-07T13:08:43Z
47.72
2017-07-07T13:08:47Z
51.57
2017-07-07T13:08:50Z
51.57
2017-07-07T13:08:51Z
52.05
2017-07-07T13:09:13Z
52.53
2017-07-07T13:09:38Z
53.01
2017-07-07T13:09:56Z
79.93
2017-07-07T13:10:27Z
78.97
2017-07-07T13:10:48Z
78.97
2017-07-07T13:10:58Z
78.97
2017-07-07T13:11:13Z
78.97
2017-07-07T13:11:26Z
78.97
2017-07-07T13:11:27Z
77.52
2017-07-07T13:11:28Z
77.52
2017-07-07T13:11:29Z
77.52
2017-07-07T13:11:30Z
78
2017-07-07T13:11:39Z
78.97
2017-07-07T13:11:42Z
78.97
2017-07-07T13:12:12Z
78.97
2017-07-07T13:12:21Z
78.97
2017-07-07T13:12:22Z
78.97
2017-07-07T13:12:25Z
78.97
2017-07-07T13:12:26Z
78.97
2017-07-07T13:12:40Z
78.97
2017-07-07T13:12:48Z
78.97
2017-07-07T13:12:49Z
78.97
2017-07-07T13:12:50Z
78.97
2017-07-07T13:12:51Z
79.45
2017-07-07T13:12:56Z
79.45
2017-07-07T13:12:57Z
80.41
2017-07-07T13:13:08Z
80.41
2017-07-07T13:13:27Z
80.89
2017-07-07T13:13:39Z
83.77
2017-07-07T13:13:56Z
84.73
2017-07-07T13:13:59Z
84.73
2017-07-07T13:14:00Z
84.73
2017-07-07T13:14:01Z
84.73
2017-07-07T13:14:02Z
85.21
2017-07-07T13:14:14Z
85.21
2017-07-07T13:14:16Z
82.81
2017-07-07T13:14:27Z
82.81
2017-07-07T13:14:28Z
81.37
2017-07-07T13:14:40Z
79.93
2017-07-07T13:14:49Z
79.93
2017-07-07T13:14:50Z
78.97
2017-07-07T13:14:51Z
78.97
2017-07-07T13:15:04Z
78.97
2017-07-07T13:15:06Z
78.97
2017-07-07T13:15:07Z
78.97
2017-07-07T13:15:08Z
78.97
2017-07-07T13:15:21Z
78.97
2017-07-07T13:15:25Z
78.97
2017-07-07T13:15:26Z
78.97
2017-07-07T13:15:37Z
78.97
2017-07-07T13:15:51Z
78.97
2017-07-07T13:16:13Z
78.97
2017-07-07T13:16:27Z
78.97
2017-07-07T13:16:45Z
78.97
2017-07-07T13:16:58Z
78.97
2017-07-07T13:17:12Z
78.97
2017-07-07T13:17:26Z
78.97
2017-07-07T13:17:48Z
78.97
2017-07-07T13:18:08Z
78.97
2017-07-07T13:18:37Z
78.97
2017-07-07T13:18:54Z
80.41
2017-07-07T13:18:57Z
80.41
2017-07-07T13:18:59Z
81.37
2017-07-07T13:19:16Z
81.85
2017-07-07T13:19:32Z
81.85
2017-07-07T13:19:51Z
82.33
2017-07-07T13:20:09Z
83.29
2017-07-07T13:20:27Z
84.25
2017-07-07T13:20:48Z
84.73
2017-07-07T13:21:04Z
84.73
2017-07-07T13:21:18Z
84.73
2017-07-07T13:21:34Z
84.73
2017-07-07T13:21:48Z
84.73
2017-07-07T13:21:55Z
83.77
2017-07-07T13:22:11Z
82.81
2017-07-07T13:22:31Z
82.33
2017-07-07T13:22:50Z
81.37
2017-07-07T13:23:11Z
79.93
2017-07-07T13:23:32Z
79.93
2017-07-07T13:23:50Z
79.93
2017-07-07T13:24:07Z
79.93
2017-07-07T13:24:26Z
79.45
2017-07-07T13:24:48Z
78.97
2017-07-07T13:25:07Z
78.97
2017-07-07T13:25:25Z
78.97
2017-07-07T13:25:41Z
78.97
2017-07-07T13:25:57Z
78.97
2017-07-07T13:26:14Z
78.97
2017-07-07T13:26:43Z
78.97
2017-07-07T13:26:59Z
78.97
2017-07-07T13:27:15Z
78.97
2017-07-07T13:27:33Z
78.97
2017-07-07T13:27:40Z
78.97
2017-07-07T13:27:58Z
78.97
2017-07-07T13:28:18Z
78.97
2017-07-07T13:28:35Z
78.97
2017-07-07T13:28:53Z
78.97
2017-07-07T13:29:09Z
78.97
2017-07-07T13:29:30Z
78.97
2017-07-07T13:29:47Z
78.97
2017-07-07T13:30:06Z
78.97
2017-07-07T13:30:28Z
78.97
2017-07-07T13:30:36Z
78.97
2017-07-07T13:30:54Z
78.97
2017-07-07T13:31:11Z
79.93
2017-07-07T13:31:20Z
80.41
2017-07-07T13:31:39Z
81.37
2017-07-07T13:31:54Z
81.37
2017-07-07T13:32:13Z
82.33
2017-07-07T13:32:33Z
82.81
2017-07-07T13:32:51Z
84.25
2017-07-07T13:33:10Z
84.25
2017-07-07T13:33:28Z
84.25
2017-07-07T13:33:45Z
84.25
2017-07-07T13:33:50Z
83.29
2017-07-07T13:34:11Z
82.33
2017-07-07T13:34:25Z
82.33
2017-07-07T13:34:37Z
82.33
2017-07-07T13:34:40Z
83.29
2017-07-07T13:34:50Z
84.25
2017-07-07T13:35:03Z
85.21
2017-07-07T13:35:23Z
85.69
2017-07-07T13:35:40Z
86.18
2017-07-07T13:35:57Z
86.18
2017-07-07T13:36:23Z
86.18
2017-07-07T13:36:51Z
86.18
2017-07-07T13:37:06Z
86.66
2017-07-07T13:37:22Z
86.66
2017-07-07T13:37:36Z
86.66
2017-07-07T13:37:39Z
86.66
2017-07-07T13:37:59Z
85.69
2017-07-07T13:38:14Z
85.69
2017-07-07T13:38:20Z
83.77
2017-07-07T13:38:43Z
83.77
2017-07-07T13:38:45Z
82.81
2017-07-07T13:38:59Z
82.33
2017-07-07T13:39:07Z
82.33
2017-07-07T13:39:13Z
81.37
2017-07-07T13:39:25Z
80.89
2017-07-07T13:39:41Z
79.93
2017-07-07T13:39:59Z
79.45
2017-07-07T13:40:15Z
78.97
2017-07-07T13:40:25Z
78.48
2017-07-07T13:40:42Z
78.48
2017-07-07T13:40:45Z
78.48
2017-07-07T13:41:07Z
78.48
2017-07-07T13:41:26Z
78.48
2017-07-07T13:41:41Z
78.48
2017-07-07T13:41:48Z
78.48
2017-07-07T13:42:06Z
78.48
2017-07-07T13:42:23Z
78.48
2017-07-07T13:42:37Z
78.48
2017-07-07T13:42:48Z
78.48
2017-07-07T13:43:05Z
78.48
2017-07-07T13:43:32Z
78.48
2017-07-07T13:43:50Z
78.48
2017-07-07T13:44:13Z
1011.93
2017-07-14T14:04:33Z
1011.93
2017-07-14T14:05:02Z
1012.89
2017-07-14T14:05:14Z
1008.56
2017-07-14T14:27:27Z
1008.56
2017-07-14T14:27:51Z
1010
2017-07-14T14:28:06Z
1012.89
2017-07-14T14:28:08Z
1018.65
2017-07-14T14:28:11Z
1020.1
2017-07-14T14:28:13Z
1023.46
2017-07-14T14:28:16Z
1026.83
2017-07-14T14:28:19Z
1029.71
2017-07-14T14:28:22Z
1033.55
2017-07-14T14:28:26Z
1037.4
2017-07-14T14:28:30Z
1040.28
2017-07-14T14:28:35Z
1043.17
2017-07-14T14:28:38Z
1046.53
2017-07-14T14:28:42Z
1049.42
2017-07-14T14:28:46Z
1052.78
2017-07-14T14:28:50Z
1056.15
2017-07-14T14:28:55Z
1059.51
2017-07-14T14:28:59Z
1059.51
2017-07-14T14:29:00Z
1060.95
2017-07-14T14:29:02Z
1064.32
2017-07-14T14:29:07Z
1067.2
2017-07-14T14:29:13Z
1070.57
2017-07-14T14:29:21Z
1073.93
2017-07-14T14:29:30Z
1077.29
2017-07-14T14:29:41Z
1080.18
2017-07-14T14:29:55Z
1081.62
2017-07-14T14:30:28Z
1082.1
2017-07-14T14:31:00Z
1087.87
2017-07-14T14:31:13Z
1087.39
2017-07-14T14:31:38Z
1088.35
2017-07-14T14:32:04Z
1088.35
2017-07-14T14:32:32Z
1088.35
2017-07-14T14:32:59Z
1089.31
2017-07-14T14:33:36Z
1089.31
2017-07-14T14:34:11Z
1089.31
2017-07-14T14:34:48Z
1089.79
2017-07-14T14:35:23Z
1090.27
2017-07-14T14:35:59Z
1089.31
2017-07-14T14:36:06Z
1089.79
2017-07-14T14:39:40Z
1093.16
2017-07-14T14:40:05Z
1096.04
2017-07-14T14:40:15Z
1099.4
2017-07-14T14:40:27Z
1101.81
2017-07-14T14:40:36Z
1102.77
2017-07-14T14:40:59Z
1103.25
2017-07-14T14:41:23Z
1103.25
2017-07-14T14:41:46Z
1110.46
2017-07-14T15:13:09Z
1110.46
2017-07-14T15:13:10Z
1110.46
2017-07-14T15:13:14Z
1112.86
2017-07-14T15:13:29Z
1115.27
2017-07-14T15:13:37Z
1116.23
2017-07-14T15:13:50Z
1116.71
2017-07-14T15:14:03Z
1117.67
2017-07-14T15:14:18Z
1118.15
2017-07-14T15:14:34Z
1118.63
2017-07-14T15:14:49Z
1118.63
2017-07-14T15:14:59Z
1119.11
2017-07-14T15:15:13Z
1119.11
2017-07-14T15:15:26Z
1119.59
2017-07-14T15:15:44Z
1120.55
2017-07-14T15:15:59Z
1121.52
2017-07-14T15:16:15Z
1121.52
2017-07-14T15:16:22Z
1122
2017-07-14T15:16:32Z
1122
2017-07-14T15:16:39Z
1123.44
2017-07-14T15:16:53Z
1123.44
2017-07-14T15:17:02Z
1122.96
2017-07-14T15:17:08Z
1122.96
2017-07-14T15:17:22Z
1122.96
2017-07-14T15:17:25Z
1123.44
2017-07-14T15:17:32Z
1123.44
2017-07-14T15:17:37Z
1123.92
2017-07-14T15:17:50Z
1123.92
2017-07-14T15:17:53Z
1123.92
2017-07-14T15:18:00Z
1123.92
2017-07-14T15:18:02Z
1123.92
2017-07-14T15:18:06Z
1125.36
2017-07-14T15:18:20Z
1125.84
2017-07-14T15:18:31Z
1126.32
2017-07-14T15:18:43Z
1126.32
2017-07-14T15:18:47Z
1126.32
2017-07-14T15:18:48Z
1126.32
2017-07-14T15:18:49Z
1126.32
2017-07-14T15:18:57Z
1126.8
2017-07-14T15:19:05Z
1126.8
2017-07-14T15:19:06Z
1126.8
2017-07-14T15:19:07Z
1126.8
2017-07-14T15:19:08Z
1126.8
2017-07-14T15:19:09Z
1126.8
2017-07-14T15:19:23Z
1126.8
2017-07-14T15:19:29Z
1127.28
2017-07-14T15:19:42Z
1127.76
2017-07-14T15:19:56Z
1128.24
2017-07-14T15:20:09Z
1129.21
2017-07-14T15:20:23Z
1129.21
2017-07-14T15:20:24Z
1129.21
2017-07-14T15:20:26Z
1129.69
2017-07-14T15:20:39Z
1130.65
2017-07-14T15:20:53Z
1131.61
2017-07-14T15:21:07Z
1132.09
2017-07-14T15:21:21Z
1132.57
2017-07-14T15:21:35Z
1132.57
2017-07-14T15:21:41Z
1132.57
2017-07-14T15:21:44Z
1132.57
2017-07-14T15:21:45Z
1132.09
2017-07-14T15:21:56Z
1133.05
2017-07-14T15:22:10Z
1133.05
2017-07-14T15:22:11Z
1133.53
2017-07-14T15:22:24Z
1134.01
2017-07-14T15:22:37Z
1134.49
2017-07-14T15:22:50Z
1134.49
2017-07-14T15:22:55Z
1134.49
2017-07-14T15:22:56Z
1135.45
2017-07-14T15:23:01Z
1135.45
2017-07-14T15:23:08Z
1135.45
2017-07-14T15:23:09Z
1135.94
2017-07-14T15:23:23Z
1135.94
2017-07-14T15:23:29Z
1135.94
2017-07-14T15:23:43Z
1135.94
2017-07-14T15:23:44Z
1135.94
2017-07-14T15:23:49Z
1135.94
2017-07-14T15:23:50Z
1135.94
2017-07-14T15:23:51Z
1135.94
2017-07-14T15:23:52Z
1135.94
2017-07-14T15:23:57Z
1135.94
2017-07-14T15:24:03Z
1136.9
2017-07-14T15:24:16Z
1136.9
2017-07-14T15:24:17Z
1137.38
2017-07-14T15:24:24Z
1137.38
2017-07-14T15:24:35Z
1137.38
2017-07-14T15:24:36Z
1137.38
2017-07-14T15:24:37Z
1137.38
2017-07-14T15:24:42Z
1137.38
2017-07-14T15:24:43Z
1137.38
2017-07-14T15:24:55Z
1138.34
2017-07-14T15:25:06Z
1138.34
2017-07-14T15:25:20Z
1138.82
2017-07-14T15:25:29Z
1138.82
2017-07-14T15:25:30Z
1139.3
2017-07-14T15:25:42Z
1140.26
2017-07-14T15:25:51Z
1141.22
2017-07-14T15:25:56Z
1141.22
2017-07-14T15:25:59Z
1141.22
2017-07-14T15:26:04Z
1141.22
2017-07-14T15:26:05Z
1141.22
2017-07-14T15:26:06Z
1141.22
2017-07-14T15:26:17Z
1142.66
2017-07-14T15:26:34Z
1142.66
2017-07-14T15:26:35Z
1143.14
2017-07-14T15:26:52Z
1143.14
2017-07-14T15:27:03Z
1143.14
2017-07-14T15:27:10Z
1143.63
2017-07-14T15:27:11Z
1144.11
2017-07-14T15:27:23Z
1145.07
2017-07-14T15:27:39Z
1145.07
2017-07-14T15:27:40Z
1145.07
2017-07-14T15:27:55Z
1145.07
2017-07-14T15:27:56Z
1145.07
2017-07-14T15:27:57Z
1145.55
2017-07-14T15:28:09Z
1145.55
2017-07-14T15:28:11Z
1146.03
2017-07-14T15:28:20Z
1146.51
2017-07-14T15:28:33Z
1146.51
2017-07-14T15:28:38Z
1146.51
2017-07-14T15:28:39Z
1146.99
2017-07-14T15:28:43Z
1146.99
2017-07-14T15:28:44Z
1146.99
2017-07-14T15:28:45Z
1147.47
2017-07-14T15:28:56Z
1147.47
2017-07-14T15:29:09Z
1147.95
2017-07-14T15:29:21Z
1147.95
2017-07-14T15:29:22Z
1147.47
2017-07-14T15:29:30Z
1147.47
2017-07-14T15:29:34Z
1147.95
2017-07-14T15:29:35Z
1147.95
2017-07-14T15:29:41Z
1147.95
2017-07-14T15:29:42Z
1148.43
2017-07-14T15:29:50Z
1148.43
2017-07-14T15:29:51Z
1149.39
2017-07-14T15:29:52Z
1149.39
2017-07-14T15:29:53Z
1149.39
2017-07-14T15:29:59Z
1148.91
2017-07-14T15:30:03Z
1149.39
2017-07-14T15:30:04Z
1148.91
2017-07-14T15:30:14Z
1148.91
2017-07-14T15:30:17Z
1148.91
2017-07-14T15:30:18Z
1148.91
2017-07-14T15:30:19Z
1149.39
2017-07-14T15:30:29Z
1149.39
2017-07-14T15:30:39Z
1149.39
2017-07-14T15:30:40Z
1149.39
2017-07-14T15:30:41Z
1149.87
2017-07-14T15:30:47Z
1149.87
2017-07-14T15:30:50Z
1149.87
2017-07-14T15:30:56Z
1149.87
2017-07-14T15:31:08Z
1148.43
2017-07-14T15:31:09Z
1148.43
2017-07-14T15:31:11Z
1148.43
2017-07-14T15:31:17Z
1148.43
2017-07-14T15:31:18Z
1149.87
2017-07-14T15:31:30Z
1150.35
2017-07-14T15:31:35Z
1150.35
2017-07-14T15:31:46Z
1150.84
2017-07-14T15:31:55Z
1150.84
2017-07-14T15:32:00Z
1151.8
2017-07-14T15:32:01Z
1152.28
2017-07-14T15:32:12Z
1152.76
2017-07-14T15:32:14Z
1152.28
2017-07-14T15:32:19Z
1152.28
2017-07-14T15:32:29Z
1152.28
2017-07-14T15:32:30Z
1152.28
2017-07-14T15:32:31Z
1152.28
2017-07-14T15:32:38Z
1152.28
2017-07-14T15:32:39Z
1152.76
2017-07-14T15:32:45Z
1152.76
2017-07-14T15:32:46Z
1153.24
2017-07-14T15:32:58Z
1153.24
2017-07-14T15:32:59Z
1153.24
2017-07-14T15:33:00Z
1153.72
2017-07-14T15:33:01Z
1153.72
2017-07-14T15:33:02Z
1153.72
2017-07-14T15:33:06Z
1154.2
2017-07-14T15:33:14Z
1154.2
2017-07-14T15:33:15Z
1154.2
2017-07-14T15:33:16Z
1154.2
2017-07-14T15:33:20Z
1154.2
2017-07-14T15:33:21Z
1154.2
2017-07-14T15:33:22Z
1154.2
2017-07-14T15:33:26Z
1154.2
2017-07-14T15:33:27Z
1154.2
2017-07-14T15:33:32Z
1154.2
2017-07-14T15:33:33Z
1154.68
2017-07-14T15:33:43Z
1154.68
2017-07-14T15:33:45Z
1155.16
2017-07-14T15:33:49Z
1155.16
2017-07-14T15:33:50Z
1155.16
2017-07-14T15:33:51Z
1155.16
2017-07-14T15:33:52Z
1155.16
2017-07-14T15:33:53Z
1155.16
2017-07-14T15:33:57Z
1155.64
2017-07-14T15:33:58Z
1156.12
2017-07-14T15:34:03Z
1156.12
2017-07-14T15:34:04Z
1156.12
2017-07-14T15:34:09Z
1156.12
2017-07-14T15:34:20Z
1157.08
2017-07-14T15:34:33Z
1157.56
2017-07-14T15:34:40Z
1157.56
2017-07-14T15:34:41Z
1157.56
2017-07-14T15:34:45Z
1157.56
2017-07-14T15:34:46Z
1157.56
2017-07-14T15:34:47Z
1157.56
2017-07-14T15:34:52Z
1157.56
2017-07-14T15:34:53Z
1157.56
2017-07-14T15:34:54Z
1157.56
2017-07-14T15:35:00Z
1157.56
2017-07-14T15:35:01Z
1158.05
2017-07-14T15:35:06Z
1158.05
2017-07-14T15:35:07Z
1158.05
2017-07-14T15:35:08Z
1158.05
2017-07-14T15:35:12Z
1158.05
2017-07-14T15:35:13Z
1158.05
2017-07-14T15:35:14Z
1158.53
2017-07-14T15:35:26Z
1158.53
2017-07-14T15:35:27Z
1158.53
2017-07-14T15:35:28Z
1158.53
2017-07-14T15:35:32Z
1158.53
2017-07-14T15:35:38Z
1158.53
2017-07-14T15:35:39Z
1159.49
2017-07-14T15:35:51Z
1159.49
2017-07-14T15:35:53Z
1159.49
2017-07-14T15:35:58Z
1159.49
2017-07-14T15:35:59Z
1159.49
2017-07-14T15:36:00Z
1159.49
2017-07-14T15:36:06Z
1159.49
2017-07-14T15:36:10Z
1159.49
2017-07-14T15:36:11Z
1159.49
2017-07-14T15:36:12Z
1159.49
2017-07-14T15:36:13Z
1159.97
2017-07-14T15:36:23Z
1159.97
2017-07-14T15:36:24Z
1159.97
2017-07-14T15:36:25Z
1159.97
2017-07-14T15:36:28Z
1159.97
2017-07-14T15:36:30Z
1160.93
2017-07-14T15:36:40Z
1160.45
2017-07-14T15:36:52Z
1160.45
2017-07-14T15:37:04Z
1160.45
2017-07-14T15:37:33Z
1160.45
2017-07-14T15:37:45Z
1162.37
2017-07-14T15:38:03Z
1162.85
2017-07-14T15:38:19Z
1162.85
2017-07-14T15:38:27Z
1162.85
2017-07-14T15:38:28Z
1162.85
2017-07-14T15:38:33Z
1162.85
2017-07-14T15:38:40Z
1162.85
2017-07-14T15:38:41Z
1163.33
2017-07-14T15:38:47Z
1163.33
2017-07-14T15:38:48Z
1163.33
2017-07-14T15:39:01Z
1163.33
2017-07-14T15:39:03Z
1163.33
2017-07-14T15:39:04Z
1163.81
2017-07-14T15:39:05Z
1164.29
2017-07-14T15:39:18Z
1164.77
2017-07-14T15:39:29Z
1165.74
2017-07-14T15:39:43Z
1165.74
2017-07-14T15:39:57Z
1165.74
2017-07-14T15:39:58Z
1166.7
2017-07-14T15:40:10Z
1166.7
2017-07-14T15:40:11Z
1166.7
2017-07-14T15:40:23Z
1167.18
2017-07-14T15:40:32Z
1167.18
2017-07-14T15:40:34Z
1167.18
2017-07-14T15:40:45Z
1167.66
2017-07-14T15:40:46Z
1168.14
2017-07-14T15:40:51Z
1168.14
2017-07-14T15:40:52Z
1168.14
2017-07-14T15:40:57Z
1168.14
2017-07-14T15:41:08Z
1168.14
2017-07-14T15:41:16Z
1168.62
2017-07-14T15:41:28Z
1168.62
2017-07-14T15:41:31Z
1169.1
2017-07-14T15:41:32Z
1169.58
2017-07-14T15:41:38Z
1169.58
2017-07-14T15:41:50Z
1170.54
2017-07-14T15:42:00Z
1170.54
2017-07-14T15:42:01Z
1170.54
2017-07-14T15:42:07Z
1171.02
2017-07-14T15:42:13Z
1171.02
2017-07-14T15:42:28Z
1171.02
2017-07-14T15:42:33Z
1171.02
2017-07-14T15:42:44Z
1171.02
2017-07-14T15:42:52Z
1171.98
2017-07-14T15:42:53Z
1172.95
2017-07-14T15:42:59Z
1171.98
2017-07-14T15:43:12Z
1171.98
2017-07-14T15:43:25Z
1173.43
2017-07-14T15:43:36Z
1173.43
2017-07-14T15:43:37Z
1173.43
2017-07-14T15:43:43Z
1171.98
2017-07-14T15:43:47Z
1171.98
2017-07-14T15:43:48Z
1173.91
2017-07-14T15:43:49Z
1173.91
2017-07-14T15:43:50Z
1172.95
2017-07-14T15:43:55Z
1172.95
2017-07-14T15:44:02Z
1172.95
2017-07-14T15:44:03Z
1172.95
2017-07-14T15:44:12Z
1173.91
2017-07-14T15:44:22Z
1174.39
2017-07-14T15:44:35Z
1174.87
2017-07-14T15:44:53Z
1174.87
2017-07-14T15:44:57Z
1174.87
2017-07-14T15:44:58Z
1174.87
2017-07-14T15:45:10Z
1174.87
2017-07-14T15:45:22Z
1174.87
2017-07-14T15:45:30Z
1174.87
2017-07-14T15:45:42Z
1174.87
2017-07-14T15:45:58Z
1174.87
2017-07-14T15:45:59Z
1174.87
2017-07-14T15:46:00Z
1174.87
2017-07-14T15:46:01Z
1175.35
2017-07-14T15:46:17Z
1175.83
2017-07-14T15:46:32Z
1176.31
2017-07-14T15:46:46Z
1177.27
2017-07-14T15:47:00Z
1177.75
2017-07-14T15:47:06Z
1176.31
2017-07-14T15:47:18Z
1176.31
2017-07-14T15:47:19Z
1178.23
2017-07-14T15:47:23Z
1176.79
2017-07-14T15:47:32Z
1177.75
2017-07-14T15:47:45Z
1177.27
2017-07-14T15:47:59Z
1177.75
2017-07-14T15:48:02Z
1177.27
2017-07-14T15:48:18Z
1178.71
2017-07-14T15:48:41Z
1177.27
2017-07-14T15:49:06Z
1177.27
2017-07-14T15:49:22Z
1177.27
2017-07-14T15:49:26Z
1177.27
2017-07-14T15:49:30Z
1177.27
2017-07-14T15:49:43Z
1178.71
2017-07-14T15:49:56Z
1178.71
2017-07-14T15:50:01Z
1178.71
2017-07-14T15:50:07Z
1178.71
2017-07-14T15:50:11Z
1178.71
2017-07-14T15:50:15Z
1179.19
2017-07-14T15:50:27Z
1180.16
2017-07-14T15:50:38Z
1180.64
2017-07-14T15:50:54Z
1180.64
2017-07-14T15:50:56Z
1180.64
2017-07-14T15:51:10Z
1180.64
2017-07-14T15:51:12Z
1180.64
2017-07-14T15:51:13Z
1181.12
2017-07-14T15:51:20Z
1181.12
2017-07-14T15:51:21Z
1181.6
2017-07-14T15:51:27Z
1181.6
2017-07-14T15:51:40Z
1181.6
2017-07-14T15:51:42Z
1182.08
2017-07-14T15:51:52Z
1182.08
2017-07-14T15:51:53Z
1182.56
2017-07-14T15:51:59Z
1182.56
2017-07-14T15:52:00Z
1182.56
2017-07-14T15:52:01Z
1183.04
2017-07-14T15:52:12Z
1184
2017-07-14T15:52:26Z
1184
2017-07-14T15:52:43Z
1184
2017-07-14T15:52:53Z
1184
2017-07-14T15:52:54Z
1184
2017-07-14T15:53:05Z
1184.48
2017-07-14T15:53:16Z
1184.48
2017-07-14T15:53:27Z
1184.96
2017-07-14T15:53:42Z
1184.96
2017-07-14T15:53:45Z
1184.96
2017-07-14T15:53:46Z
1184.96
2017-07-14T15:53:52Z
1184.96
2017-07-14T15:53:53Z
1184.96
2017-07-14T15:53:54Z
1184.96
2017-07-14T15:53:58Z
1184.96
2017-07-14T15:53:59Z
1184.96
2017-07-14T15:54:00Z
1184.96
2017-07-14T15:54:10Z
1184.96
2017-07-14T15:54:11Z
1184.96
2017-07-14T15:54:12Z
1184.96
2017-07-14T15:54:13Z
1185.92
2017-07-14T15:54:26Z
1186.4
2017-07-14T15:54:44Z
1186.4
2017-07-14T15:55:00Z
1186.4
2017-07-14T15:55:16Z
1186.88
2017-07-14T15:55:35Z
1187.37
2017-07-14T15:55:43Z
1187.37
2017-07-14T15:55:53Z
1187.37
2017-07-14T15:55:54Z
1187.37
2017-07-14T15:56:10Z
1187.85
2017-07-14T15:56:27Z
1187.85
2017-07-14T15:56:42Z
1187.85
2017-07-14T15:56:44Z
1187.85
2017-07-14T15:56:45Z
1187.85
2017-07-14T15:56:50Z
1188.81
2017-07-14T15:56:51Z
1188.81
2017-07-14T15:56:52Z
1188.81
2017-07-14T15:56:53Z
1188.81
2017-07-14T15:56:58Z
1188.81
2017-07-14T15:56:59Z
1188.81
2017-07-14T15:57:00Z
1188.81
2017-07-14T15:57:01Z
1188.81
2017-07-14T15:57:02Z
1188.81
2017-07-14T15:57:03Z
1188.81
2017-07-14T15:57:04Z
1188.81
2017-07-14T15:57:05Z
1189.29
2017-07-14T15:57:17Z
1189.29
2017-07-14T15:57:18Z
1189.29
2017-07-14T15:57:19Z
1190.25
2017-07-14T15:57:35Z
1190.73
2017-07-14T15:57:49Z
1190.73
2017-07-14T15:57:59Z
1190.73
2017-07-14T15:58:00Z
1190.73
2017-07-14T15:58:08Z
1190.73
2017-07-14T15:58:09Z
1191.21
2017-07-14T15:58:24Z
1191.21
2017-07-14T15:58:38Z
1191.69
2017-07-14T15:58:50Z
1191.69
2017-07-14T15:58:57Z
1191.69
2017-07-14T15:58:58Z
1191.69
2017-07-14T15:58:59Z
1191.69
2017-07-14T15:59:00Z
1191.69
2017-07-14T15:59:01Z
1193.13
2017-07-14T15:59:14Z
1193.13
2017-07-14T15:59:16Z
1193.13
2017-07-14T15:59:17Z
1193.13
2017-07-14T15:59:18Z
1192.65
2017-07-14T15:59:19Z
1192.65
2017-07-14T15:59:20Z
1192.65
2017-07-14T15:59:22Z
1192.65
2017-07-14T15:59:24Z
1192.65
2017-07-14T15:59:35Z
1192.65
2017-07-14T15:59:45Z
1192.65
2017-07-14T15:59:46Z
1192.65
2017-07-14T15:59:47Z
1192.65
2017-07-14T15:59:48Z
1192.65
2017-07-14T15:59:49Z
1192.65
2017-07-14T15:59:50Z
1192.65
2017-07-14T15:59:51Z
1192.65
2017-07-14T15:59:52Z
1192.17
2017-07-14T16:00:08Z
1192.65
2017-07-14T16:00:10Z
1192.65
2017-07-14T16:00:11Z
1192.65
2017-07-14T16:00:12Z
1192.65
2017-07-14T16:00:13Z
1192.65
2017-07-14T16:00:14Z
1193.13
2017-07-14T16:00:19Z
1193.13
2017-07-14T16:00:20Z
1193.61
2017-07-14T16:00:29Z
1193.61
2017-07-14T16:00:30Z
1193.61
2017-07-14T16:00:31Z
1193.61
2017-07-14T16:00:32Z
1194.09
2017-07-14T16:00:36Z
1194.09
2017-07-14T16:00:37Z
1194.09
2017-07-14T16:00:47Z
1194.09
2017-07-14T16:00:52Z
1194.58
2017-07-14T16:00:56Z
1195.06
2017-07-14T16:01:11Z
1195.06
2017-07-14T16:01:13Z
1195.54
2017-07-14T16:01:18Z
1195.54
2017-07-14T16:01:23Z
1195.54
2017-07-14T16:01:24Z
1195.54
2017-07-14T16:01:25Z
1195.54
2017-07-14T16:01:26Z
1196.02
2017-07-14T16:01:38Z
1196.02
2017-07-14T16:01:43Z
1196.02
2017-07-14T16:01:48Z
1196.02
2017-07-14T16:01:49Z
1196.02
2017-07-14T16:01:50Z
1196.02
2017-07-14T16:02:01Z
1196.02
2017-07-14T16:02:02Z
1196.02
2017-07-14T16:02:03Z
1196.02
2017-07-14T16:02:04Z
1196.02
2017-07-14T16:02:05Z
1196.02
2017-07-14T16:02:10Z
1196.02
2017-07-14T16:02:14Z
1196.02
2017-07-14T16:02:15Z
1196.02
2017-07-14T16:02:16Z
1196.02
2017-07-14T16:02:17Z
1196.02
2017-07-14T16:02:18Z
1196.5
2017-07-14T16:02:23Z
1196.5
2017-07-14T16:02:24Z
1196.5
2017-07-14T16:02:25Z
1196.98
2017-07-14T16:02:29Z
1197.94
2017-07-14T16:02:30Z
1197.94
2017-07-14T16:02:35Z
1197.94
2017-07-14T16:02:36Z
1197.94
2017-07-14T16:02:37Z
1197.94
2017-07-14T16:02:38Z
1197.94
2017-07-14T16:02:39Z
1197.94
2017-07-14T16:02:41Z
1197.94
2017-07-14T16:02:42Z
1197.94
2017-07-14T16:02:43Z
1197.94
2017-07-14T16:02:44Z
1197.94
2017-07-14T16:02:45Z
1197.94
2017-07-14T16:02:51Z
1197.94
2017-07-14T16:02:54Z
1198.42
2017-07-14T16:02:56Z
1198.42
2017-07-14T16:02:57Z
1198.42
2017-07-14T16:03:09Z
1198.42
2017-07-14T16:03:13Z
1198.42
2017-07-14T16:03:14Z
1198.42
2017-07-14T16:03:15Z
1198.9
2017-07-14T16:03:20Z
1198.9
2017-07-14T16:03:21Z
1198.9
2017-07-14T16:03:22Z
1198.9
2017-07-14T16:03:23Z
1198.9
2017-07-14T16:03:26Z
1198.9
2017-07-14T16:03:27Z
1198.9
2017-07-14T16:03:28Z
1198.9
2017-07-14T16:03:33Z
1199.38
2017-07-14T16:03:34Z
1199.38
2017-07-14T16:03:35Z
1199.38
2017-07-14T16:03:40Z
1199.38
2017-07-14T16:03:41Z
1199.86
2017-07-14T16:03:50Z
1199.86
2017-07-14T16:03:55Z
1200.34
2017-07-14T16:04:06Z
1200.82
2017-07-14T16:04:22Z
1200.82
2017-07-14T16:04:24Z
1200.82
2017-07-14T16:04:25Z
1200.82
2017-07-14T16:04:26Z
1200.82
2017-07-14T16:04:37Z
1200.82
2017-07-14T16:04:44Z
1200.82
2017-07-14T16:04:45Z
1200.82
2017-07-14T16:04:57Z
1200.82
2017-07-14T16:04:59Z
1200.82
2017-07-14T16:05:00Z
1200.82
2017-07-14T16:05:01Z
1200.82
2017-07-14T16:05:11Z
1199.38
2017-07-14T16:05:22Z
1198.9
2017-07-14T16:05:32Z
1198.9
2017-07-14T16:05:40Z
1198.9
2017-07-14T16:05:41Z
1198.42
2017-07-14T16:05:52Z
1198.42
2017-07-14T16:05:55Z
1198.9
2017-07-14T16:05:56Z
1198.9
2017-07-14T16:06:07Z
1198.9
2017-07-14T16:06:09Z
1199.86
2017-07-14T16:06:21Z
1201.3
2017-07-14T16:06:31Z
1201.3
2017-07-14T16:06:33Z
1201.3
2017-07-14T16:06:34Z
1201.3
2017-07-14T16:06:35Z
1202.27
2017-07-14T16:06:45Z
1203.23
2017-07-14T16:06:57Z
1204.19
2017-07-14T16:07:02Z
1205.15
2017-07-14T16:07:14Z
1205.15
2017-07-14T16:07:26Z
1205.15
2017-07-14T16:07:27Z
1205.15
2017-07-14T16:07:38Z
1205.15
2017-07-14T16:07:39Z
1205.15
2017-07-14T16:07:40Z
1205.15
2017-07-14T16:07:41Z
1205.15
2017-07-14T16:07:42Z
1205.15
2017-07-14T16:07:43Z
1205.15
2017-07-14T16:07:44Z
1205.15
2017-07-14T16:07:45Z
1205.15
2017-07-14T16:07:47Z
1205.15
2017-07-14T16:07:48Z
1205.15
2017-07-14T16:07:49Z
1205.15
2017-07-14T16:07:50Z
1205.15
2017-07-14T16:08:00Z
1205.15
2017-07-14T16:08:01Z
1205.15
2017-07-14T16:08:02Z
1205.63
2017-07-14T16:08:07Z
1206.11
2017-07-14T16:08:20Z
1206.59
2017-07-14T16:08:21Z
1206.59
2017-07-14T16:08:22Z
1206.59
2017-07-14T16:08:23Z
1206.59
2017-07-14T16:08:28Z
1206.59
2017-07-14T16:08:29Z
1206.59
2017-07-14T16:08:30Z
1206.59
2017-07-14T16:08:41Z
1206.59
2017-07-14T16:08:47Z
1206.59
2017-07-14T16:08:58Z
1206.59
2017-07-14T16:09:06Z
1206.59
2017-07-14T16:09:07Z
1206.59
2017-07-14T16:09:08Z
1207.07
2017-07-14T16:09:11Z
1207.55
2017-07-14T16:09:13Z
1207.55
2017-07-14T16:09:24Z
1207.55
2017-07-14T16:09:38Z
1207.55
2017-07-14T16:09:50Z
1207.55
2017-07-14T16:09:52Z
1207.55
2017-07-14T16:09:56Z
1207.55
2017-07-14T16:09:58Z
1207.55
2017-07-14T16:10:02Z
1208.03
2017-07-14T16:10:17Z
1208.51
2017-07-14T16:10:32Z
1208.51
2017-07-14T16:10:48Z
1208.51
2017-07-14T16:11:03Z
1209
2017-07-14T16:11:18Z
1209.96
2017-07-14T16:11:33Z
1210.44
2017-07-14T16:11:49Z
1210.92
2017-07-14T16:11:52Z
1210.92
2017-07-14T16:12:04Z
1210.92
2017-07-14T16:12:17Z
1210.92
2017-07-14T16:12:29Z
1211.88
2017-07-14T16:12:40Z
1212.36
2017-07-14T16:12:53Z
1212.36
2017-07-14T16:12:59Z
1211.88
2017-07-14T16:13:17Z
1212.36
2017-07-14T16:13:34Z
1212.36
2017-07-14T16:13:42Z
1212.36
2017-07-14T16:13:45Z
1213.32
2017-07-14T16:13:55Z
1213.8
2017-07-14T16:14:09Z
1214.76
2017-07-14T16:14:20Z
1214.76
2017-07-14T16:14:21Z
1215.72
2017-07-14T16:14:33Z
1216.69
2017-07-14T16:14:45Z
1217.17
2017-07-14T16:15:01Z
1218.13
2017-07-14T16:15:10Z
1218.13
2017-07-14T16:15:11Z
1219.09
2017-07-14T16:15:17Z
1219.57
2017-07-14T16:15:21Z
1219.57
2017-07-14T16:15:22Z
1219.57
2017-07-14T16:15:23Z
1220.53
2017-07-14T16:15:35Z
1220.53
2017-07-14T16:15:36Z
1220.53
2017-07-14T16:15:37Z
1222.45
2017-07-14T16:15:53Z
1222.45
2017-07-14T16:15:54Z
1222.93
2017-07-14T16:16:04Z
1223.42
2017-07-14T16:16:05Z
1223.42
2017-07-14T16:16:06Z
1224.38
2017-07-14T16:16:12Z
1225.82
2017-07-14T16:16:24Z
1226.3
2017-07-14T16:16:36Z
1226.78
2017-07-14T16:16:46Z
1227.26
2017-07-14T16:16:52Z
1227.26
2017-07-14T16:16:53Z
1227.26
2017-07-14T16:16:54Z
1227.74
2017-07-14T16:16:55Z
1228.7
2017-07-14T16:17:06Z
1229.66
2017-07-14T16:17:17Z
1229.66
2017-07-14T16:17:21Z
1229.66
2017-07-14T16:17:22Z
1230.14
2017-07-14T16:17:23Z
1230.62
2017-07-14T16:17:27Z
1230.62
2017-07-14T16:17:28Z
1231.59
2017-07-14T16:17:39Z
1233.03
2017-07-14T16:17:51Z
1233.03
2017-07-14T16:17:58Z
1233.03
2017-07-14T16:18:02Z
1233.03
2017-07-14T16:18:03Z
1233.51
2017-07-14T16:18:04Z
1233.51
2017-07-14T16:18:06Z
1233.99
2017-07-14T16:18:07Z
1233.99
2017-07-14T16:18:08Z
1233.99
2017-07-14T16:18:21Z
1233.99
2017-07-14T16:18:35Z
1233.99
2017-07-14T16:18:41Z
1233.99
2017-07-14T16:18:46Z
1233.99
2017-07-14T16:18:51Z
1232.55
2017-07-14T16:19:01Z
1232.55
2017-07-14T16:19:07Z
1232.07
2017-07-14T16:19:15Z
1231.11
2017-07-14T16:19:28Z
1230.62
2017-07-14T16:19:38Z
1229.66
2017-07-14T16:19:49Z
1229.18
2017-07-14T16:19:53Z
1227.74
2017-07-14T16:20:06Z
1227.26
2017-07-14T16:20:13Z
1227.26
2017-07-14T16:20:14Z
1225.82
2017-07-14T16:20:22Z
1225.82
2017-07-14T16:20:24Z
1225.82
2017-07-14T16:20:25Z
1225.34
2017-07-14T16:20:33Z
1225.34
2017-07-14T16:20:34Z
1223.9
2017-07-14T16:20:45Z
1222.45
2017-07-14T16:20:52Z
1222.45
2017-07-14T16:20:55Z
1222.45
2017-07-14T16:21:03Z
1222.45
2017-07-14T16:21:04Z
1221.01
2017-07-14T16:21:17Z
1220.53
2017-07-14T16:21:27Z
1220.53
2017-07-14T16:21:28Z
1219.57
2017-07-14T16:21:33Z
1219.57
2017-07-14T16:21:34Z
1219.57
2017-07-14T16:21:35Z
1219.09
2017-07-14T16:21:36Z
1219.09
2017-07-14T16:21:37Z
1218.61
2017-07-14T16:21:40Z
1218.61
2017-07-14T16:21:41Z
1218.61
2017-07-14T16:21:42Z
1218.61
2017-07-14T16:21:43Z
1218.61
2017-07-14T16:21:44Z
1217.65
2017-07-14T16:21:56Z
1217.17
2017-07-14T16:22:11Z
1216.21
2017-07-14T16:22:23Z
1215.24
2017-07-14T16:22:37Z
1215.24
2017-07-14T16:22:44Z
1214.28
2017-07-14T16:22:57Z
1213.8
2017-07-14T16:23:10Z
1213.32
2017-07-14T16:23:25Z
1213.32
2017-07-14T16:23:28Z
1211.4
2017-07-14T16:23:38Z
1212.36
2017-07-14T16:23:53Z
1210.44
2017-07-14T16:24:07Z
1209.96
2017-07-14T16:24:20Z
1209
2017-07-14T16:24:25Z
1207.07
2017-07-14T16:24:41Z
1205.63
2017-07-14T16:24:59Z
1204.67
2017-07-14T16:25:15Z
1204.19
2017-07-14T16:25:19Z
1201.79
2017-07-14T16:25:35Z
1199.38
2017-07-14T16:25:53Z
1196.98
2017-07-14T16:26:08Z
1194.58
2017-07-14T16:26:24Z
1192.17
2017-07-14T16:26:39Z
1190.25
2017-07-14T16:26:54Z
1188.33
2017-07-14T16:27:07Z
1187.37
2017-07-14T16:27:26Z
1185.44
2017-07-14T16:27:41Z
1184.48
2017-07-14T16:27:57Z
1183.04
2017-07-14T16:28:05Z
1181.12
2017-07-14T16:28:14Z
1179.67
2017-07-14T16:28:26Z
1179.19
2017-07-14T16:28:38Z
1178.71
2017-07-14T16:29:01Z
1176.79
2017-07-14T16:29:17Z
1174.39
2017-07-14T16:29:34Z
1173.43
2017-07-14T16:29:50Z
1171.5
2017-07-14T16:30:04Z
1169.58
2017-07-14T16:30:16Z
1168.14
2017-07-14T16:30:28Z
1167.18
2017-07-14T16:30:41Z
1165.74
2017-07-14T16:30:57Z
1163.81
2017-07-14T16:31:14Z
1162.37
2017-07-14T16:31:31Z
1161.41
2017-07-14T16:31:47Z
1159.49
2017-07-14T16:32:04Z
1157.08
2017-07-14T16:32:20Z
1155.64
2017-07-14T16:32:35Z
1153.72
2017-07-14T16:32:49Z
1153.24
2017-07-14T16:32:54Z
1152.28
2017-07-14T16:33:10Z
1151.8
2017-07-14T16:33:19Z
1150.84
2017-07-14T16:33:29Z
1149.87
2017-07-14T16:33:41Z
1148.91
2017-07-14T16:33:57Z
1148.43
2017-07-14T16:34:00Z
1147.47
2017-07-14T16:34:13Z
1146.03
2017-07-14T16:34:24Z
1144.59
2017-07-14T16:34:41Z
1143.63
2017-07-14T16:34:48Z
1143.63
2017-07-14T16:34:50Z
1143.14
2017-07-14T16:35:05Z
1142.66
2017-07-14T16:35:17Z
1142.18
2017-07-14T16:35:34Z
1141.7
2017-07-14T16:35:38Z
1140.26
2017-07-14T16:35:50Z
1139.3
2017-07-14T16:36:03Z
1139.3
2017-07-14T16:36:09Z
1138.34
2017-07-14T16:36:11Z
1138.34
2017-07-14T16:36:24Z
1138.34
2017-07-14T16:36:28Z
1137.86
2017-07-14T16:36:36Z
1137.38
2017-07-14T16:36:50Z
1137.38
2017-07-14T16:36:54Z
1137.38
2017-07-14T16:36:59Z
1137.38
2017-07-14T16:37:07Z
1137.38
2017-07-14T16:37:11Z
1137.38
2017-07-14T16:37:21Z
1138.82
2017-07-14T16:37:26Z
1139.3
2017-07-14T16:37:39Z
1138.82
2017-07-14T16:37:55Z
1138.82
2017-07-14T16:38:12Z
1140.26
2017-07-14T16:38:26Z
1140.26
2017-07-14T16:38:33Z
1140.26
2017-07-14T16:38:37Z
1139.78
2017-07-14T16:38:51Z
1139.78
2017-07-14T16:38:52Z
1139.78
2017-07-14T16:38:56Z
1139.78
2017-07-14T16:39:06Z
1139.78
2017-07-14T16:39:22Z
1139.78
2017-07-14T16:39:37Z
1139.78
2017-07-14T16:39:54Z
1139.78
2017-07-14T16:40:07Z
1139.78
2017-07-14T16:40:25Z
1139.78
2017-07-14T16:40:30Z
1139.78
2017-07-14T16:40:34Z
1139.3
2017-07-14T16:40:39Z
1139.3
2017-07-14T16:40:44Z
1139.3
2017-07-14T16:40:50Z
1139.3
2017-07-14T16:41:03Z
1139.3
2017-07-14T16:41:06Z
1139.3
2017-07-14T16:41:21Z
1138.34
2017-07-14T16:41:23Z
1137.38
2017-07-14T16:41:29Z
1137.38
2017-07-14T16:41:43Z
1137.38
2017-07-14T16:41:58Z
1137.38
2017-07-14T16:41:59Z
1136.9
2017-07-14T16:42:12Z
1135.94
2017-07-14T16:42:22Z
1135.94
2017-07-14T16:42:23Z
1134.49
2017-07-14T16:42:36Z
1134.49
2017-07-14T16:42:37Z
1134.49
2017-07-14T16:42:41Z
1134.01
2017-07-14T16:42:44Z
1134.01
2017-07-14T16:42:53Z
1133.53
2017-07-14T16:43:05Z
1133.53
2017-07-14T16:43:19Z
1133.05
2017-07-14T16:43:30Z
1132.09
2017-07-14T16:43:44Z
1132.09
2017-07-14T16:43:57Z
1131.13
2017-07-14T16:44:04Z
1130.65
2017-07-14T16:44:06Z
1130.65
2017-07-14T16:44:13Z
1129.21
2017-07-14T16:44:26Z
1128.24
2017-07-14T16:44:37Z
1128.24
2017-07-14T16:44:45Z
1126.8
2017-07-14T16:45:01Z
1126.32
2017-07-14T16:45:05Z
1125.36
2017-07-14T16:45:19Z
1123.92
2017-07-14T16:45:34Z
1122.48
2017-07-14T16:45:50Z
1121.52
2017-07-14T16:46:04Z
1119.11
2017-07-14T16:46:17Z
1118.63
2017-07-14T16:46:25Z
1117.67
2017-07-14T16:46:36Z
1116.23
2017-07-14T16:46:48Z
1115.27
2017-07-14T16:46:59Z
1115.27
2017-07-14T16:47:00Z
1114.31
2017-07-14T16:47:10Z
1113.82
2017-07-14T16:47:19Z
1112.86
2017-07-14T16:47:25Z
1112.38
2017-07-14T16:47:27Z
1110.94
2017-07-14T16:47:40Z
1110.46
2017-07-14T16:47:55Z
1111.9
2017-07-14T16:48:01Z
1111.9
2017-07-14T16:48:17Z
1111.9
2017-07-14T16:48:29Z
1111.9
2017-07-14T16:48:35Z
1111.9
2017-07-14T16:48:42Z
1111.9
2017-07-14T16:48:52Z
1110.46
2017-07-14T16:49:02Z
1109.98
2017-07-14T16:49:16Z
1109.02
2017-07-14T16:49:28Z
1108.54
2017-07-14T16:49:42Z
1107.58
2017-07-14T16:49:58Z
1107.58
2017-07-14T16:50:06Z
1106.13
2017-07-14T16:50:22Z
1105.17
2017-07-14T16:50:35Z
1105.17
2017-07-14T16:50:36Z
1104.69
2017-07-14T16:50:44Z
1103.73
2017-07-14T16:50:48Z
1103.25
2017-07-14T16:50:54Z
1102.77
2017-07-14T16:50:59Z
1100.85
2017-07-14T16:51:13Z
1099.89
2017-07-14T16:51:21Z
1099.89
2017-07-14T16:51:38Z
1099.89
2017-07-14T16:51:53Z
1099.89
2017-07-14T16:52:06Z
1099.89
2017-07-14T16:52:27Z
1099.4
2017-07-14T16:52:56Z
1099.4
2017-07-14T16:53:18Z
1100.85
2017-07-14T16:53:48Z
1100.85
2017-07-14T16:54:07Z
1100.85
2017-07-14T16:54:30Z
1099.89
2017-07-14T16:54:54Z
1099.89
2017-07-14T16:55:17Z
1099.89
2017-07-14T16:56:00Z
1099.89
2017-07-14T16:56:20Z
1101.33
2017-07-14T16:56:24Z
1101.33
2017-07-14T16:56:55Z
1101.33
2017-07-14T16:57:23Z
1101.33
2017-07-14T16:57:56Z
1101.33
2017-07-14T16:58:30Z
1101.33
2017-07-14T16:59:07Z
1101.33
2017-07-14T16:59:39Z
1101.33
2017-07-14T17:00:08Z
1101.33
2017-07-14T17:00:38Z
1101.33
2017-07-14T17:01:15Z
1099.4
2017-07-14T17:01:44Z
1103.73
2017-07-14T17:01:45Z
1100.85
2017-07-14T17:01:46Z
1100.37
2017-07-14T17:02:16Z
1100.37
2017-07-14T17:02:43Z
1100.37
2017-07-14T17:03:09Z
1100.37
2017-07-14T17:03:43Z
1100.37
2017-07-14T17:04:17Z
1099.89
2017-07-14T17:04:33Z
1053.26
2017-07-15T08:00:34Z
1057.11
2017-07-15T08:00:58Z
1057.11
2017-07-15T08:00:59Z
1059.99
2017-07-15T08:01:01Z
1063.36
2017-07-15T08:01:04Z
1066.72
2017-07-15T08:01:06Z
1066.72
2017-07-15T08:01:07Z
1070.57
2017-07-15T08:01:11Z
1073.93
2017-07-15T08:01:15Z
1075.85
2017-07-15T08:01:17Z
1077.78
2017-07-15T08:01:20Z
1081.62
2017-07-15T08:01:24Z
1082.58
2017-07-15T08:01:27Z
1086.43
2017-07-15T08:01:33Z
1088.35
2017-07-15T08:01:36Z
1407.99
2017-07-15T10:03:08Z
1407.99
2017-07-15T10:03:09Z
1409.91
2017-07-15T10:03:13Z
1411.83
2017-07-15T10:03:16Z
1414.72
2017-07-15T10:03:23Z
1418.08
2017-07-15T10:03:32Z
1421.45
2017-07-15T10:03:48Z
1422.89
2017-07-15T10:04:01Z
1424.81
2017-07-15T10:04:10Z
1425.29
2017-07-15T10:04:18Z
1426.73
2017-07-15T10:04:23Z
1428.18
2017-07-15T10:04:30Z
1427.21
2017-07-15T10:04:34Z
1427.21
2017-07-15T10:04:37Z
1429.14
2017-07-15T10:04:43Z
1427.7
2017-07-15T10:04:46Z
1426.73
2017-07-15T10:04:48Z
1428.18
2017-07-15T10:04:51Z
1427.21
2017-07-15T10:04:58Z
1429.62
2017-07-15T10:05:12Z
1432.5
2017-07-15T10:05:27Z
1433.94
2017-07-15T10:05:42Z
1434.91
2017-07-15T10:05:57Z
1436.83
2017-07-15T10:06:17Z
1438.27
2017-07-15T10:06:35Z
1440.19
2017-07-15T10:06:52Z
1440.67
2017-07-15T10:07:06Z
1443.08
2017-07-15T10:07:22Z
1444.04
2017-07-15T10:07:36Z
1445.96
2017-07-15T10:07:49Z
1444.52
2017-07-15T10:07:51Z
1445.96
2017-07-15T10:07:53Z
1445.48
2017-07-15T10:08:10Z
1447.4
2017-07-15T10:08:13Z
1447.4
2017-07-15T10:08:23Z
1449.81
2017-07-15T10:08:30Z
1448.84
2017-07-15T10:08:46Z
1450.29
2017-07-15T10:08:48Z
1452.21
2017-07-15T10:09:01Z
1450.77
2017-07-15T10:09:07Z
1452.21
2017-07-15T10:09:20Z
1454.13
2017-07-15T10:09:23Z
1455.57
2017-07-15T10:09:34Z
1453.17
2017-07-15T10:09:35Z
1456.05
2017-07-15T10:09:51Z
1457.98
2017-07-15T10:10:06Z
1459.42
2017-07-15T10:10:25Z
1460.86
2017-07-15T10:10:45Z
1460.38
2017-07-15T10:10:55Z
1461.82
2017-07-15T10:10:57Z
1461.82
2017-07-15T10:11:06Z
1461.82
2017-07-15T10:11:16Z
1462.78
2017-07-15T10:11:32Z
1462.78
2017-07-15T10:11:33Z
1462.78
2017-07-15T10:11:52Z
1462.78
2017-07-15T10:12:08Z
1460.86
2017-07-15T10:12:27Z
1460.86
2017-07-15T10:12:43Z
1459.9
2017-07-15T10:12:49Z
1461.34
2017-07-15T10:12:53Z
1461.34
2017-07-15T10:13:10Z
1459.9
2017-07-15T10:13:19Z
1459.42
2017-07-15T10:13:38Z
1460.38
2017-07-15T10:13:55Z
1458.94
2017-07-15T10:13:59Z
1458.94
2017-07-15T10:14:01Z
1458.46
2017-07-15T10:14:10Z
1457.98
2017-07-15T10:14:28Z
1457.5
2017-07-15T10:14:46Z
1461.82
2017-07-15T10:14:59Z
1458.46
2017-07-15T10:15:00Z
1458.46
2017-07-15T10:15:01Z
1456.53
2017-07-15T10:15:20Z
1455.57
2017-07-15T10:15:38Z
1455.57
2017-07-15T10:15:59Z
1454.61
2017-07-15T10:16:20Z
1453.65
2017-07-15T10:16:21Z
1454.61
2017-07-15T10:16:41Z
1453.17
2017-07-15T10:16:46Z
1452.69
2017-07-15T10:16:57Z
1452.69
2017-07-15T10:17:18Z
1452.21
2017-07-15T10:17:35Z
1452.21
2017-07-15T10:17:46Z
1450.77
2017-07-15T10:18:01Z
1450.77
2017-07-15T10:18:19Z
1449.81
2017-07-15T10:18:27Z
1449.81
2017-07-15T10:18:44Z
1450.77
2017-07-15T10:19:06Z
1449.32
2017-07-15T10:19:12Z
1449.32
2017-07-15T10:19:15Z
1446.92
2017-07-15T10:19:33Z
1446.92
2017-07-15T10:19:52Z
1445.96
2017-07-15T10:20:11Z
1443.56
2017-07-15T10:20:17Z
1443.56
2017-07-15T10:20:37Z
1443.56
2017-07-15T10:20:42Z
1443.56
2017-07-15T10:20:55Z
1443.56
2017-07-15T10:21:11Z
1444.04
2017-07-15T10:21:14Z
1445
2017-07-15T10:21:23Z
1445
2017-07-15T10:21:42Z
1446.92
2017-07-15T10:21:52Z
1447.88
2017-07-15T10:22:10Z
1446.44
2017-07-15T10:22:14Z
1447.88
2017-07-15T10:22:16Z
1446.92
2017-07-15T10:22:28Z
1450.77
2017-07-15T10:22:30Z
1448.36
2017-07-15T10:22:31Z
1447.4
2017-07-15T10:22:33Z
1449.32
2017-07-15T10:22:35Z
1449.81
2017-07-15T10:22:49Z
1450.29
2017-07-15T10:22:58Z
1450.29
2017-07-15T10:23:19Z
1450.77
2017-07-15T10:23:22Z
1451.73
2017-07-15T10:23:33Z
1452.21
2017-07-15T10:23:53Z
1453.65
2017-07-15T10:24:09Z
1454.13
2017-07-15T10:24:29Z
1454.13
2017-07-15T10:24:38Z
1456.53
2017-07-15T10:24:59Z
1457.5
2017-07-15T10:25:20Z
1457.5
2017-07-15T10:25:21Z
1457.02
2017-07-15T10:25:38Z
1458.46
2017-07-15T10:25:43Z
1459.42
2017-07-15T10:26:03Z
1459.42
2017-07-15T10:26:20Z
1459.42
2017-07-15T10:26:38Z
1458.46
2017-07-15T10:26:43Z
1456.05
2017-07-15T10:26:46Z
1455.57
2017-07-15T10:27:02Z
1456.53
2017-07-15T10:27:05Z
1454.61
2017-07-15T10:27:17Z
1452.69
2017-07-15T10:27:31Z
1452.69
2017-07-15T10:27:33Z
1450.29
2017-07-15T10:27:52Z
1448.36
2017-07-15T10:28:05Z
1446.44
2017-07-15T10:28:19Z
1444.04
2017-07-15T10:28:38Z
1439.71
2017-07-15T10:28:56Z
1439.71
2017-07-15T10:28:57Z
1437.31
2017-07-15T10:29:08Z
1437.31
2017-07-15T10:29:17Z
1433.94
2017-07-15T10:29:25Z
1433.94
2017-07-15T10:29:26Z
1430.58
2017-07-15T10:29:45Z
1428.18
2017-07-15T10:30:03Z
1427.21
2017-07-15T10:30:07Z
1426.25
2017-07-15T10:30:13Z
1425.77
2017-07-15T10:30:20Z
1423.37
2017-07-15T10:30:35Z
1422.41
2017-07-15T10:30:48Z
1420
2017-07-15T10:31:05Z
1418.56
2017-07-15T10:31:20Z
1416.16
2017-07-15T10:31:35Z
1414.72
2017-07-15T10:31:47Z
1413.28
2017-07-15T10:31:55Z
1410.87
2017-07-15T10:32:07Z
1407.99
2017-07-15T10:32:19Z
1407.51
2017-07-15T10:32:32Z
1405.1
2017-07-15T10:32:45Z
1404.14
2017-07-15T10:32:48Z
1403.66
2017-07-15T10:32:54Z
1401.26
2017-07-15T10:33:05Z
1401.26
2017-07-15T10:33:08Z
1400.78
2017-07-15T10:33:10Z
1399.82
2017-07-15T10:33:25Z
1399.34
2017-07-15T10:33:32Z
1398.37
2017-07-15T10:33:34Z
1398.37
2017-07-15T10:33:48Z
1397.41
2017-07-15T10:33:49Z
1396.93
2017-07-15T10:34:01Z
1395.97
2017-07-15T10:34:13Z
1395.97
2017-07-15T10:34:27Z
1395.97
2017-07-15T10:34:29Z
1397.41
2017-07-15T10:34:32Z
1397.41
2017-07-15T10:34:35Z
1397.89
2017-07-15T10:34:52Z
1398.37
2017-07-15T10:35:04Z
1398.37
2017-07-15T10:35:10Z
1398.86
2017-07-15T10:35:19Z
1398.86
2017-07-15T10:35:24Z
1398.86
2017-07-15T10:35:36Z
1399.34
2017-07-15T10:35:40Z
1399.82
2017-07-15T10:35:54Z
1399.82
2017-07-15T10:35:59Z
1399.82
2017-07-15T10:36:01Z
1399.82
2017-07-15T10:36:05Z
1400.3
2017-07-15T10:36:16Z
1400.78
2017-07-15T10:36:28Z
1401.74
2017-07-15T10:36:40Z
1401.26
2017-07-15T10:36:49Z
1403.18
2017-07-15T10:37:01Z
1404.14
2017-07-15T10:37:12Z
1405.1
2017-07-15T10:37:23Z
1405.58
2017-07-15T10:37:31Z
1406.55
2017-07-15T10:37:46Z
1407.03
2017-07-15T10:37:50Z
1407.03
2017-07-15T10:38:04Z
1406.07
2017-07-15T10:38:17Z
1406.07
2017-07-15T10:38:24Z
1406.07
2017-07-15T10:38:37Z
1405.58
2017-07-15T10:38:51Z
1404.14
2017-07-15T10:39:00Z
1401.26
2017-07-15T10:39:11Z
1399.82
2017-07-15T10:39:18Z
1399.82
2017-07-15T10:39:20Z
1398.86
2017-07-15T10:39:35Z
1397.89
2017-07-15T10:39:45Z
1396.93
2017-07-15T10:39:49Z
1396.45
2017-07-15T10:39:51Z
1394.53
2017-07-15T10:40:08Z
1393.57
2017-07-15T10:40:19Z
1392.13
2017-07-15T10:40:28Z
1391.17
2017-07-15T10:40:32Z
1389.72
2017-07-15T10:40:37Z
1387.8
2017-07-15T10:40:51Z
1386.36
2017-07-15T10:41:01Z
1385.88
2017-07-15T10:41:11Z
1384.92
2017-07-15T10:41:24Z
1382.51
2017-07-15T10:41:36Z
1380.59
2017-07-15T10:41:50Z
1379.15
2017-07-15T10:41:56Z
1378.19
2017-07-15T10:42:09Z
1378.19
2017-07-15T10:42:12Z
1377.71
2017-07-15T10:42:25Z
1377.23
2017-07-15T10:42:36Z
1377.23
2017-07-15T10:42:45Z
1376.26
2017-07-15T10:42:59Z
1376.26
2017-07-15T10:43:00Z
1376.26
2017-07-15T10:43:05Z
1376.26
2017-07-15T10:43:15Z
1376.26
2017-07-15T10:43:28Z
1376.26
2017-07-15T10:43:44Z
1376.26
2017-07-15T10:43:56Z
1376.26
2017-07-15T10:43:59Z
1374.82
2017-07-15T10:44:11Z
1374.82
2017-07-15T10:44:16Z
1374.82
2017-07-15T10:44:30Z
1374.34
2017-07-15T10:44:35Z
1375.3
2017-07-15T10:44:39Z
1376.26
2017-07-15T10:44:51Z
1377.23
2017-07-15T10:45:03Z
1377.23
2017-07-15T10:45:13Z
1377.23
2017-07-15T10:45:27Z
1377.23
2017-07-15T10:45:33Z
1377.23
2017-07-15T10:45:35Z
1377.71
2017-07-15T10:45:51Z
1377.71
2017-07-15T10:46:00Z
1377.71
2017-07-15T10:46:05Z
1377.71
2017-07-15T10:46:21Z
1379.15
2017-07-15T10:46:23Z
1377.71
2017-07-15T10:46:39Z
1377.71
2017-07-15T10:46:40Z
1377.71
2017-07-15T10:46:54Z
1377.71
2017-07-15T10:47:07Z
1378.19
2017-07-15T10:47:20Z
1378.19
2017-07-15T10:47:31Z
1378.67
2017-07-15T10:47:46Z
1379.15
2017-07-15T10:48:00Z
1379.15
2017-07-15T10:48:11Z
1379.63
2017-07-15T10:48:24Z
1379.63
2017-07-15T10:48:26Z
1379.63
2017-07-15T10:48:34Z
1380.11
2017-07-15T10:48:47Z
1379.15
2017-07-15T10:48:50Z
1378.67
2017-07-15T10:49:04Z
1378.67
2017-07-15T10:49:18Z
1380.11
2017-07-15T10:49:28Z
1380.11
2017-07-15T10:49:31Z
1380.11
2017-07-15T10:49:43Z
1380.11
2017-07-15T10:49:57Z
1380.11
2017-07-15T10:50:01Z
1380.11
2017-07-15T10:50:07Z
1380.59
2017-07-15T10:50:12Z
1380.59
2017-07-15T10:50:25Z
1381.07
2017-07-15T10:50:29Z
1379.63
2017-07-15T10:50:41Z
1379.15
2017-07-15T10:50:52Z
1378.67
2017-07-15T10:51:05Z
1378.67
2017-07-15T10:51:16Z
1380.11
2017-07-15T10:51:23Z
1381.07
2017-07-15T10:51:36Z
1381.55
2017-07-15T10:51:50Z
1381.55
2017-07-15T10:51:52Z
1382.51
2017-07-15T10:52:06Z
1381.07
2017-07-15T10:52:15Z
1381.07
2017-07-15T10:52:29Z
1381.07
2017-07-15T10:52:33Z
1381.07
2017-07-15T10:52:35Z
1382.99
2017-07-15T10:52:47Z
1382.99
2017-07-15T10:52:59Z
1383.47
2017-07-15T10:53:09Z
1381.55
2017-07-15T10:53:23Z
1381.55
2017-07-15T10:53:26Z
1380.59
2017-07-15T10:53:31Z
1382.99
2017-07-15T10:53:33Z
1383.96
2017-07-15T10:53:40Z
1382.99
2017-07-15T10:53:49Z
1382.51
2017-07-15T10:53:55Z
1382.51
2017-07-15T10:53:57Z
1382.03
2017-07-15T10:54:05Z
1382.03
2017-07-15T10:54:16Z
1383.47
2017-07-15T10:54:28Z
1383.47
2017-07-15T10:54:36Z
1383.47
2017-07-15T10:54:42Z
1383.47
2017-07-15T10:54:57Z
1383.96
2017-07-15T10:54:58Z
1384.92
2017-07-15T10:55:15Z
1384.92
2017-07-15T10:55:26Z
1384.92
2017-07-15T10:55:29Z
1385.4
2017-07-15T10:55:42Z
1385.4
2017-07-15T10:55:49Z
1385.88
2017-07-15T10:55:53Z
1386.36
2017-07-15T10:56:08Z
1387.32
2017-07-15T10:56:18Z
1387.8
2017-07-15T10:56:31Z
1389.24
2017-07-15T10:56:43Z
1390.2
2017-07-15T10:56:56Z
1390.2
2017-07-15T10:56:59Z
1390.68
2017-07-15T10:57:12Z
1391.17
2017-07-15T10:57:24Z
1391.17
2017-07-15T10:57:31Z
1391.17
2017-07-15T10:57:33Z
1391.65
2017-07-15T10:57:39Z
1392.61
2017-07-15T10:57:49Z
1393.57
2017-07-15T10:58:02Z
1394.05
2017-07-15T10:58:08Z
1394.53
2017-07-15T10:58:10Z
1395.01
2017-07-15T10:58:16Z
1395.01
2017-07-15T10:58:26Z
1395.01
2017-07-15T10:58:42Z
1394.05
2017-07-15T10:58:49Z
1394.05
2017-07-15T10:58:51Z
1394.05
2017-07-15T10:58:56Z
1393.09
2017-07-15T10:59:10Z
1393.09
2017-07-15T10:59:18Z
1393.09
2017-07-15T10:59:32Z
1393.09
2017-07-15T10:59:47Z
1392.61
2017-07-15T10:59:53Z
1392.61
2017-07-15T10:59:54Z
1392.61
2017-07-15T11:00:08Z
1394.05
2017-07-15T11:00:24Z
1394.05
2017-07-15T11:00:35Z
1394.05
2017-07-15T11:00:47Z
1394.05
2017-07-15T11:00:56Z
1394.05
2017-07-15T11:01:02Z
1394.05
2017-07-15T11:01:08Z
1392.61
2017-07-15T11:01:12Z
1392.13
2017-07-15T11:01:18Z
1392.13
2017-07-15T11:01:27Z
1392.13
2017-07-15T11:01:40Z
1392.13
2017-07-15T11:01:46Z
1392.13
2017-07-15T11:01:49Z
1392.13
2017-07-15T11:01:56Z
1392.13
2017-07-15T11:02:10Z
1391.65
2017-07-15T11:02:21Z
1391.65
2017-07-15T11:02:33Z
1391.65
2017-07-15T11:02:39Z
1391.65
2017-07-15T11:02:54Z
1391.65
2017-07-15T11:03:06Z
1392.61
2017-07-15T11:03:15Z
1392.61
2017-07-15T11:03:33Z
1388.76
2017-07-15T11:03:51Z
1393.57
2017-07-15T11:03:52Z
1393.57
2017-07-15T11:03:53Z
1391.65
2017-07-15T11:04:01Z
1391.17
2017-07-15T11:04:09Z
1391.17
2017-07-15T11:04:12Z
1391.17
2017-07-15T11:04:15Z
1391.17
2017-07-15T11:04:34Z
1391.17
2017-07-15T11:04:45Z
1391.17
2017-07-15T11:04:59Z
1390.68
2017-07-15T11:05:12Z
1390.2
2017-07-15T11:05:26Z
1390.2
2017-07-15T11:05:39Z
1390.2
2017-07-15T11:05:54Z
1390.2
2017-07-15T11:05:55Z
1393.09
2017-07-15T11:06:11Z
1393.57
2017-07-15T11:06:20Z
1396.45
2017-07-15T11:06:37Z
1398.37
2017-07-15T11:06:53Z
1400.3
2017-07-15T11:07:07Z
1400.3
2017-07-15T11:07:15Z
1400.3
2017-07-15T11:07:17Z
1401.26
2017-07-15T11:07:26Z
1402.7
2017-07-15T11:07:37Z
1402.7
2017-07-15T11:07:40Z
1403.18
2017-07-15T11:07:51Z
1403.18
2017-07-15T11:07:54Z
1403.66
2017-07-15T11:07:56Z
1403.66
2017-07-15T11:08:00Z
1406.07
2017-07-15T11:08:12Z
1406.07
2017-07-15T11:08:14Z
1407.51
2017-07-15T11:08:26Z
1407.99
2017-07-15T11:08:36Z
1410.39
2017-07-15T11:08:48Z
1410.87
2017-07-15T11:08:52Z
1412.31
2017-07-15T11:09:03Z
1413.76
2017-07-15T11:09:14Z
1414.24
2017-07-15T11:09:17Z
1415.2
2017-07-15T11:09:23Z
1415.68
2017-07-15T11:09:39Z
1415.68
2017-07-15T11:09:40Z
1414.24
2017-07-15T11:09:49Z
1414.24
2017-07-15T11:10:01Z
1414.24
2017-07-15T11:10:14Z
1414.24
2017-07-15T11:10:24Z
1414.24
2017-07-15T11:10:31Z
1414.24
2017-07-15T11:10:38Z
1414.24
2017-07-15T11:10:41Z
1415.68
2017-07-15T11:10:51Z
1416.64
2017-07-15T11:10:53Z
1418.08
2017-07-15T11:10:55Z
1415.2
2017-07-15T11:11:12Z
1415.2
2017-07-15T11:11:21Z
1415.2
2017-07-15T11:11:38Z
1416.64
2017-07-15T11:11:44Z
1417.6
2017-07-15T11:11:58Z
1419.52
2017-07-15T11:12:07Z
1421.45
2017-07-15T11:12:21Z
1422.41
2017-07-15T11:12:36Z
1423.85
2017-07-15T11:12:48Z
1423.85
2017-07-15T11:13:03Z
1425.77
2017-07-15T11:13:17Z
1426.73
2017-07-15T11:13:30Z
1426.73
2017-07-15T11:13:50Z
1426.73
2017-07-15T11:14:05Z
1427.7
2017-07-15T11:14:19Z
1426.73
2017-07-15T11:14:34Z
1427.7
2017-07-15T11:14:51Z
1425.29
2017-07-15T11:15:02Z
1424.81
2017-07-15T11:29:37Z
1427.21
2017-07-15T11:30:09Z
1430.1
2017-07-15T11:30:38Z
1430.1
2017-07-15T11:31:09Z
1430.1
2017-07-15T11:31:44Z
1429.14
2017-07-15T11:31:57Z
1430.1
2017-07-15T11:32:38Z
1429.14
2017-07-15T11:33:11Z
1429.14
2017-07-15T11:33:43Z
1430.1
2017-07-15T11:34:16Z
1430.1
2017-07-15T11:34:54Z
1430.1
2017-07-15T11:35:30Z
1430.1
2017-07-15T11:36:10Z
1428.66
2017-07-15T11:36:45Z
1429.62
2017-07-15T11:37:07Z
1428.66
2017-07-15T11:37:28Z
1429.14
2017-07-15T11:38:10Z
1429.62
2017-07-15T11:38:46Z
1429.62
2017-07-15T11:39:29Z
1430.58
2017-07-15T11:40:01Z
1430.58
2017-07-15T11:40:36Z
1429.62
2017-07-15T11:41:01Z
1427.7
2017-07-15T11:41:16Z
1430.58
2017-07-15T11:41:20Z
1429.62
2017-07-15T11:41:35Z
1429.14
2017-07-15T11:42:02Z
1429.14
2017-07-15T11:42:24Z
1427.7
2017-07-15T11:42:54Z
1428.66
2017-07-15T11:43:07Z
1427.21
2017-07-15T11:43:27Z
1428.18
2017-07-15T11:44:02Z
1428.66
2017-07-15T11:44:33Z
1429.14
2017-07-15T11:45:07Z
1429.14
2017-07-15T11:45:54Z
1430.58
2017-07-15T11:46:27Z
1429.14
2017-07-15T11:46:57Z
1430.1
2017-07-15T11:47:29Z
1430.1
2017-07-15T11:47:59Z
1429.14
2017-07-15T11:48:36Z
1429.14
2017-07-15T11:49:02Z
1430.1
2017-07-15T11:49:39Z
1430.58
2017-07-15T11:50:11Z
1429.62
2017-07-15T11:50:40Z
1430.58
2017-07-15T11:51:07Z
1429.62
2017-07-15T11:51:28Z
1430.1
2017-07-15T11:51:37Z
1430.58
2017-07-15T11:52:06Z
1429.14
2017-07-15T11:52:46Z
1428.66
2017-07-15T11:53:17Z
1430.1
2017-07-15T11:53:20Z
1428.66
2017-07-15T11:53:34Z
1427.7
2017-07-15T11:54:01Z
1428.66
2017-07-15T11:54:38Z
1429.14
2017-07-15T11:55:15Z
1427.7
2017-07-15T11:55:23Z
1428.66
2017-07-15T11:55:30Z
1427.7
2017-07-15T11:56:09Z
1428.66
2017-07-15T11:56:43Z
1428.66
2017-07-15T11:57:12Z
1427.7
2017-07-15T11:57:29Z
1429.14
2017-07-15T11:57:37Z
1427.7
2017-07-15T11:57:40Z
1428.18
2017-07-15T11:57:56Z
1427.21
2017-07-15T11:58:06Z
1428.18
2017-07-15T11:58:43Z
1428.66
2017-07-15T11:59:28Z
1427.21
2017-07-15T12:00:01Z
1427.21
2017-07-15T12:00:30Z
1428.66
2017-07-15T12:01:05Z
1429.14
2017-07-15T12:01:32Z
1427.7
2017-07-15T12:01:38Z
1428.66
2017-07-15T12:01:58Z
1429.14
2017-07-15T12:02:34Z
1427.7
2017-07-15T12:02:47Z
1429.14
2017-07-15T12:03:06Z
1428.66
2017-07-15T12:03:31Z
1428.18
2017-07-15T12:03:50Z
1429.14
2017-07-15T12:04:19Z
1429.14
2017-07-15T12:04:54Z
1429.14
2017-07-15T12:05:23Z
1428.66
2017-07-15T12:06:05Z
1428.66
2017-07-15T12:06:24Z
1428.18
2017-07-15T12:06:59Z
1428.18
2017-07-15T12:07:26Z
1427.21
2017-07-15T12:07:33Z
1428.18
2017-07-15T12:07:40Z
1427.21
2017-07-15T12:07:51Z
1427.21
2017-07-15T12:08:25Z
1427.21
2017-07-15T12:09:02Z
1428.66
2017-07-15T12:09:37Z
1427.21
2017-07-15T12:09:42Z
1428.18
2017-07-15T12:09:51Z
1427.21
2017-07-15T12:10:27Z
1427.21
2017-07-15T12:11:03Z
1426.73
2017-07-15T12:11:41Z
1427.7
2017-07-15T12:12:18Z
1427.7
2017-07-15T12:12:49Z
1426.25
2017-07-15T12:13:11Z
1428.18
2017-07-15T12:13:35Z
1428.18
2017-07-15T12:14:10Z
1427.7
2017-07-15T12:14:30Z
1428.66
2017-07-15T12:14:41Z
1428.66
2017-07-15T12:15:21Z
1427.7
2017-07-15T12:16:03Z
1429.14
2017-07-15T12:16:21Z
1427.7
2017-07-15T12:16:33Z
1429.14
2017-07-15T12:17:06Z
1428.18
2017-07-15T12:17:32Z
1428.18
2017-07-15T12:17:33Z
1428.18
2017-07-15T12:18:00Z
1428.18
2017-07-15T12:18:27Z
1429.14
2017-07-15T12:18:49Z
1429.14
2017-07-15T12:19:10Z
1427.7
2017-07-15T12:19:47Z
1429.62
2017-07-15T12:20:20Z
1428.18
2017-07-15T12:20:31Z
1429.14
2017-07-15T12:20:35Z
1427.7
2017-07-15T12:20:57Z
1428.66
2017-07-15T12:21:36Z
1427.7
2017-07-15T12:21:50Z
1427.7
2017-07-15T12:22:22Z
1429.14
2017-07-15T12:22:54Z
1429.14
2017-07-15T12:23:17Z
1428.18
2017-07-15T12:23:45Z
1429.14
2017-07-15T12:23:53Z
1429.14
2017-07-15T12:23:59Z
1553.63
2017-07-15T14:39:14Z
1553.63
2017-07-15T14:39:15Z
1550.26
2017-07-15T14:39:23Z
1550.26
2017-07-15T14:39:24Z
1547.86
2017-07-15T14:39:32Z
1546.42
2017-07-15T14:39:36Z
1543.53
2017-07-15T14:39:43Z
1542.09
2017-07-15T14:39:47Z
1541.61
2017-07-15T14:39:48Z
1543.05
2017-07-15T14:39:52Z
1543.53
2017-07-15T14:39:56Z
1544.01
2017-07-15T14:40:03Z
1541.61
2017-07-15T14:40:09Z
1540.17
2017-07-15T14:40:16Z
1539.21
2017-07-15T14:40:18Z
1537.29
2017-07-15T14:40:29Z
1537.29
2017-07-15T14:40:30Z
1539.21
2017-07-15T14:40:33Z
1537.29
2017-07-15T14:40:37Z
1537.29
2017-07-15T14:40:38Z
1536.8
2017-07-15T14:40:52Z
1535.84
2017-07-15T14:41:05Z
1536.32
2017-07-15T14:41:13Z
1534.88
2017-07-15T14:41:19Z
1534.4
2017-07-15T14:41:37Z
1533.92
2017-07-15T14:41:41Z
1532.48
2017-07-15T14:41:44Z
1533.92
2017-07-15T14:41:48Z
1532.48
2017-07-15T14:41:50Z
1531.04
2017-07-15T14:42:06Z
1530.08
2017-07-15T14:42:16Z
1529.59
2017-07-15T14:42:23Z
1529.59
2017-07-15T14:42:27Z
1529.11
2017-07-15T14:42:33Z
1527.67
2017-07-15T14:42:50Z
1526.71
2017-07-15T14:42:57Z
1525.75
2017-07-15T14:43:10Z
1525.75
2017-07-15T14:43:16Z
1524.31
2017-07-15T14:43:29Z
1523.35
2017-07-15T14:43:44Z
1522.87
2017-07-15T14:43:45Z
1522.39
2017-07-15T14:43:53Z
1520.94
2017-07-15T14:44:06Z
1520.46
2017-07-15T14:44:11Z
1519.5
2017-07-15T14:44:22Z
1519.5
2017-07-15T14:44:26Z
1518.54
2017-07-15T14:44:32Z
1518.54
2017-07-15T14:44:34Z
1517.58
2017-07-15T14:44:47Z
1516.62
2017-07-15T14:44:55Z
1515.18
2017-07-15T14:45:08Z
1515.66
2017-07-15T14:45:21Z
1513.73
2017-07-15T14:45:24Z
1513.73
2017-07-15T14:45:43Z
1510.37
2017-07-15T14:45:54Z
1510.85
2017-07-15T14:46:01Z
1510.37
2017-07-15T14:46:19Z
1507
2017-07-15T14:46:37Z
1507.97
2017-07-15T14:46:40Z
1507
2017-07-15T14:46:44Z
1505.56
2017-07-15T14:47:03Z
1502.68
2017-07-15T14:47:18Z
1503.64
2017-07-15T14:47:23Z
1501.72
2017-07-15T14:47:42Z
1500.76
2017-07-15T14:47:59Z
1497.87
2017-07-15T14:48:13Z
1496.91
2017-07-15T14:48:24Z
1494.99
2017-07-15T14:48:46Z
1492.1
2017-07-15T14:49:08Z
1490.18
2017-07-15T14:49:27Z
1493.06
2017-07-15T14:49:28Z
1489.7
2017-07-15T14:49:38Z
1491.14
2017-07-15T14:49:41Z
1491.62
2017-07-15T14:50:06Z
1491.62
2017-07-15T14:50:21Z
1489.7
2017-07-15T14:50:26Z
1488.26
2017-07-15T14:50:48Z
1486.82
2017-07-15T14:50:59Z
1485.37
2017-07-15T14:51:01Z
1483.45
2017-07-15T14:51:21Z
1482.49
2017-07-15T14:51:32Z
1480.57
2017-07-15T14:51:50Z
1478.16
2017-07-15T14:52:11Z
1476.24
2017-07-15T14:52:30Z
1473.84
2017-07-15T14:52:48Z
1473.84
2017-07-15T14:52:58Z
1471.44
2017-07-15T14:53:14Z
1469.99
2017-07-15T14:53:32Z
1469.99
2017-07-15T14:53:42Z
1468.07
2017-07-15T14:53:46Z
1467.59
2017-07-15T14:54:00Z
1466.63
2017-07-15T14:54:05Z
1466.15
2017-07-15T14:54:11Z
1463.74
2017-07-15T14:54:22Z
1460.38
2017-07-15T14:54:25Z
1463.26
2017-07-15T14:54:31Z
1462.3
2017-07-15T14:54:34Z
1461.82
2017-07-15T14:54:39Z
1461.34
2017-07-15T14:54:44Z
1460.86
2017-07-15T14:54:45Z
1460.86
2017-07-15T14:54:47Z
1460.86
2017-07-15T14:54:48Z
1459.42
2017-07-15T14:54:57Z
1457.5
2017-07-15T14:55:09Z
1456.05
2017-07-15T14:55:17Z
1454.61
2017-07-15T14:55:30Z
1452.21
2017-07-15T14:55:48Z
1452.21
2017-07-15T14:55:50Z
1451.73
2017-07-15T14:55:53Z
1448.84
2017-07-15T14:56:06Z
1448.84
2017-07-15T14:56:20Z
1448.84
2017-07-15T14:56:35Z
1450.29
2017-07-15T14:56:44Z
1450.29
2017-07-15T14:56:56Z
1449.32
2017-07-15T14:57:07Z
1450.29
2017-07-15T14:57:22Z
1451.25
2017-07-15T14:57:26Z
1450.29
2017-07-15T14:57:35Z
1451.73
2017-07-15T14:57:37Z
1452.21
2017-07-15T14:57:42Z
1452.21
2017-07-15T14:57:43Z
1450.77
2017-07-15T14:57:47Z
1452.21
2017-07-15T14:57:48Z
1451.25
2017-07-15T14:58:05Z
1453.17
2017-07-15T14:58:07Z
1453.65
2017-07-15T14:58:19Z
1452.21
2017-07-15T14:58:28Z
1454.13
2017-07-15T14:58:30Z
1454.13
2017-07-15T14:58:37Z
1454.13
2017-07-15T14:58:42Z
1454.61
2017-07-15T14:59:00Z
1452.69
2017-07-15T14:59:10Z
1455.09
2017-07-15T14:59:27Z
1455.09
2017-07-15T14:59:48Z
1455.09
2017-07-15T14:59:49Z
1456.05
2017-07-15T14:59:53Z
1454.13
2017-07-15T14:59:55Z
1455.09
2017-07-15T15:00:05Z
1456.53
2017-07-15T15:00:08Z
1455.57
2017-07-15T15:00:17Z
1457.02
2017-07-15T15:00:19Z
1455.09
2017-07-15T15:00:21Z
1457.02
2017-07-15T15:00:23Z
1455.57
2017-07-15T15:00:27Z
1457.5
2017-07-15T15:00:29Z
1457.02
2017-07-15T15:00:47Z
1455.57
2017-07-15T15:00:55Z
1457.98
2017-07-15T15:00:57Z
1456.53
2017-07-15T15:00:59Z
1457.98
2017-07-15T15:01:02Z
1456.05
2017-07-15T15:01:05Z
1458.46
2017-07-15T15:01:08Z
1457.02
2017-07-15T15:01:17Z
1457.98
2017-07-15T15:01:18Z
1457.98
2017-07-15T15:01:20Z
1458.94
2017-07-15T15:01:25Z
1457.5
2017-07-15T15:01:30Z
1459.42
2017-07-15T15:01:32Z
1457.02
2017-07-15T15:01:35Z
1458.94
2017-07-15T15:01:37Z
1457.5
2017-07-15T15:01:41Z
1457.5
2017-07-15T15:01:42Z
1458.94
2017-07-15T15:01:48Z
1459.42
2017-07-15T15:02:02Z
1460.38
2017-07-15T15:02:20Z
1460.38
2017-07-15T15:02:21Z
1460.38
2017-07-15T15:02:35Z
1460.38
2017-07-15T15:02:37Z
1460.38
2017-07-15T15:02:51Z
1460.38
2017-07-15T15:03:06Z
1460.38
2017-07-15T15:03:07Z
1460.38
2017-07-15T15:03:08Z
1460.38
2017-07-15T15:03:09Z
1459.9
2017-07-15T15:03:10Z
1459.42
2017-07-15T15:03:18Z
1459.42
2017-07-15T15:03:20Z
1460.86
2017-07-15T15:03:35Z
1462.3
2017-07-15T15:03:38Z
1462.78
2017-07-15T15:03:48Z
1463.74
2017-07-15T15:03:58Z
1464.71
2017-07-15T15:04:08Z
1465.67
2017-07-15T15:04:18Z
1466.15
2017-07-15T15:04:22Z
1466.15
2017-07-15T15:04:23Z
1467.59
2017-07-15T15:04:33Z
1468.55
2017-07-15T15:04:42Z
1469.03
2017-07-15T15:04:43Z
1469.03
2017-07-15T15:04:44Z
1468.55
2017-07-15T15:04:47Z
1469.03
2017-07-15T15:04:48Z
1469.03
2017-07-15T15:04:49Z
1470.47
2017-07-15T15:04:59Z
1471.44
2017-07-15T15:05:08Z
1472.88
2017-07-15T15:05:19Z
1473.84
2017-07-15T15:05:29Z
1475.28
2017-07-15T15:05:39Z
1476.24
2017-07-15T15:05:41Z
1476.24
2017-07-15T15:05:42Z
1476.24
2017-07-15T15:05:43Z
1477.68
2017-07-15T15:05:52Z
1477.68
2017-07-15T15:05:54Z
1478.65
2017-07-15T15:06:04Z
1480.57
2017-07-15T15:06:14Z
1480.57
2017-07-15T15:06:19Z
1481.05
2017-07-15T15:06:24Z
1481.05
2017-07-15T15:06:25Z
1483.45
2017-07-15T15:06:35Z
1484.41
2017-07-15T15:06:41Z
1484.41
2017-07-15T15:06:42Z
1483.93
2017-07-15T15:06:52Z
1483.93
2017-07-15T15:06:59Z
1483.93
2017-07-15T15:07:06Z
1483.93
2017-07-15T15:07:07Z
1486.34
2017-07-15T15:07:17Z
1487.3
2017-07-15T15:07:27Z
1488.74
2017-07-15T15:07:34Z
1489.7
2017-07-15T15:07:44Z
1490.66
2017-07-15T15:07:54Z
1491.62
2017-07-15T15:08:04Z
1491.62
2017-07-15T15:08:08Z
1492.1
2017-07-15T15:08:13Z
1492.58
2017-07-15T15:08:14Z
1492.58
2017-07-15T15:08:18Z
1493.55
2017-07-15T15:08:27Z
1494.99
2017-07-15T15:08:36Z
1494.99
2017-07-15T15:08:37Z
1495.95
2017-07-15T15:08:41Z
1495.95
2017-07-15T15:08:42Z
1496.43
2017-07-15T15:08:53Z
1496.91
2017-07-15T15:08:56Z
1498.35
2017-07-15T15:09:06Z
1499.79
2017-07-15T15:09:16Z
1500.27
2017-07-15T15:09:26Z
1500.27
2017-07-15T15:09:36Z
1500.76
2017-07-15T15:09:45Z
1501.24
2017-07-15T15:09:49Z
1501.24
2017-07-15T15:09:50Z
1501.24
2017-07-15T15:09:51Z
1501.24
2017-07-15T15:09:54Z
1501.24
2017-07-15T15:09:55Z
1503.16
2017-07-15T15:10:10Z
1503.16
2017-07-15T15:10:23Z
1502.2
2017-07-15T15:10:31Z
1502.2
2017-07-15T15:10:34Z
1505.08
2017-07-15T15:10:37Z
1506.04
2017-07-15T15:10:43Z
1506.04
2017-07-15T15:10:44Z
1506.04
2017-07-15T15:10:45Z
1504.6
2017-07-15T15:10:47Z
1504.6
2017-07-15T15:10:49Z
1504.6
2017-07-15T15:10:50Z
1504.6
2017-07-15T15:10:55Z
1504.6
2017-07-15T15:10:59Z
1506.04
2017-07-15T15:11:03Z
1507
2017-07-15T15:11:14Z
1507.97
2017-07-15T15:11:25Z
1508.93
2017-07-15T15:11:34Z
1509.41
2017-07-15T15:11:35Z
1509.41
2017-07-15T15:11:38Z
1509.41
2017-07-15T15:11:39Z
1509.41
2017-07-15T15:11:40Z
1510.37
2017-07-15T15:11:49Z
1512.29
2017-07-15T15:11:59Z
1510.85
2017-07-15T15:12:03Z
1511.81
2017-07-15T15:12:07Z
1511.33
2017-07-15T15:12:14Z
1512.29
2017-07-15T15:12:24Z
1512.29
2017-07-15T15:12:26Z
1512.29
2017-07-15T15:12:27Z
1512.29
2017-07-15T15:12:28Z
1515.18
2017-07-15T15:12:37Z
1515.18
2017-07-15T15:12:38Z
1515.18
2017-07-15T15:12:39Z
1515.66
2017-07-15T15:12:50Z
1516.14
2017-07-15T15:12:53Z
1516.62
2017-07-15T15:12:58Z
1516.62
2017-07-15T15:12:59Z
1518.54
2017-07-15T15:13:09Z
1519.02
2017-07-15T15:13:11Z
1519.5
2017-07-15T15:13:17Z
1520.46
2017-07-15T15:13:26Z
1520.94
2017-07-15T15:13:34Z
1520.94
2017-07-15T15:13:35Z
1521.9
2017-07-15T15:13:39Z
1522.39
2017-07-15T15:13:40Z
1522.39
2017-07-15T15:13:44Z
1523.35
2017-07-15T15:13:49Z
1523.35
2017-07-15T15:13:50Z
1523.83
2017-07-15T15:13:54Z
1523.83
2017-07-15T15:13:55Z
1523.83
2017-07-15T15:13:56Z
1524.31
2017-07-15T15:14:01Z
1524.79
2017-07-15T15:14:02Z
1525.27
2017-07-15T15:14:03Z
1526.23
2017-07-15T15:14:07Z
1526.23
2017-07-15T15:14:08Z
1526.71
2017-07-15T15:14:09Z
1527.19
2017-07-15T15:14:18Z
1527.19
2017-07-15T15:14:19Z
1527.19
2017-07-15T15:14:20Z
1527.19
2017-07-15T15:14:21Z
1527.19
2017-07-15T15:14:25Z
1527.67
2017-07-15T15:14:39Z
1527.67
2017-07-15T15:14:46Z
1527.67
2017-07-15T15:14:50Z
1527.67
2017-07-15T15:14:54Z
1528.15
2017-07-15T15:14:55Z
1529.11
2017-07-15T15:15:00Z
1529.11
2017-07-15T15:15:01Z
1529.11
2017-07-15T15:15:05Z
1530.56
2017-07-15T15:15:14Z
1531.04
2017-07-15T15:15:15Z
1530.08
2017-07-15T15:15:20Z
1530.08
2017-07-15T15:15:35Z
1531.04
2017-07-15T15:15:44Z
1532.48
2017-07-15T15:15:51Z
1532.96
2017-07-15T15:16:02Z
1534.88
2017-07-15T15:16:13Z
1534.88
2017-07-15T15:16:18Z
1533.44
2017-07-15T15:16:28Z
1535.36
2017-07-15T15:16:39Z
1536.8
2017-07-15T15:16:51Z
1536.8
2017-07-15T15:16:56Z
1538.73
2017-07-15T15:17:07Z
1539.21
2017-07-15T15:17:11Z
1539.69
2017-07-15T15:17:15Z
1538.73
2017-07-15T15:17:27Z
1538.73
2017-07-15T15:17:28Z
1540.17
2017-07-15T15:17:29Z
1540.17
2017-07-15T15:17:30Z
1541.13
2017-07-15T15:17:33Z
1541.13
2017-07-15T15:17:34Z
1541.13
2017-07-15T15:17:35Z
1541.13
2017-07-15T15:17:47Z
1542.09
2017-07-15T15:18:00Z
1543.05
2017-07-15T15:18:16Z
1543.05
2017-07-15T15:18:17Z
1542.09
2017-07-15T15:18:21Z
1542.09
2017-07-15T15:18:25Z
1542.09
2017-07-15T15:18:26Z
1543.53
2017-07-15T15:18:28Z
1543.53
2017-07-15T15:18:29Z
1543.53
2017-07-15T15:18:31Z
1543.53
2017-07-15T15:18:43Z
1543.53
2017-07-15T15:18:56Z
1544.01
2017-07-15T15:19:12Z
1544.01
2017-07-15T15:19:13Z
1545.46
2017-07-15T15:19:26Z
1543.53
2017-07-15T15:19:43Z
1543.53
2017-07-15T15:19:56Z
1544.98
2017-07-15T15:20:10Z
1544.98
2017-07-15T15:20:11Z
1545.46
2017-07-15T15:20:25Z
1545.46
2017-07-15T15:20:26Z
1545.46
2017-07-15T15:20:27Z
1545.46
2017-07-15T15:20:28Z
1546.42
2017-07-15T15:20:40Z
1546.42
2017-07-15T15:20:41Z
1546.42
2017-07-15T15:20:42Z
1546.42
2017-07-15T15:20:43Z
1546.42
2017-07-15T15:20:44Z
1548.82
2017-07-15T15:20:54Z
1549.3
2017-07-15T15:21:09Z
1549.78
2017-07-15T15:21:22Z
1550.26
2017-07-15T15:21:25Z
1550.26
2017-07-15T15:21:26Z
1549.78
2017-07-15T15:21:37Z
1549.78
2017-07-15T15:21:38Z
1551.71
2017-07-15T15:21:45Z
1551.71
2017-07-15T15:21:57Z
1550.74
2017-07-15T15:22:12Z
1552.19
2017-07-15T15:22:22Z
1552.19
2017-07-15T15:22:26Z
1552.19
2017-07-15T15:22:27Z
1552.19
2017-07-15T15:22:28Z
1552.19
2017-07-15T15:22:29Z
1551.71
2017-07-15T15:22:34Z
1551.71
2017-07-15T15:22:35Z
1550.74
2017-07-15T15:22:38Z
1552.19
2017-07-15T15:22:45Z
1550.74
2017-07-15T15:22:54Z
1551.22
2017-07-15T15:23:01Z
1552.67
2017-07-15T15:23:13Z
1551.22
2017-07-15T15:23:23Z
1550.74
2017-07-15T15:23:36Z
1553.15
2017-07-15T15:23:49Z
1553.63
2017-07-15T15:24:01Z
1554.59
2017-07-15T15:24:05Z
1555.55
2017-07-15T15:24:09Z
1555.55
2017-07-15T15:24:10Z
1554.11
2017-07-15T15:24:11Z
1554.11
2017-07-15T15:24:12Z
1554.11
2017-07-15T15:24:14Z
1555.07
2017-07-15T15:24:17Z
1556.51
2017-07-15T15:24:20Z
1557.95
2017-07-15T15:24:32Z
1556.51
2017-07-15T15:24:33Z
1556.51
2017-07-15T15:24:34Z
1555.07
2017-07-15T15:24:44Z
1554.59
2017-07-15T15:24:51Z
1556.51
2017-07-15T15:24:56Z
1555.55
2017-07-15T15:25:09Z
1556.03
2017-07-15T15:25:20Z
1556.51
2017-07-15T15:25:38Z
1556.99
2017-07-15T15:25:45Z
1556.99
2017-07-15T15:25:46Z
1555.07
2017-07-15T15:25:50Z
1555.07
2017-07-15T15:25:58Z
1556.51
2017-07-15T15:26:06Z
1556.51
2017-07-15T15:26:07Z
1556.99
2017-07-15T15:26:13Z
1555.55
2017-07-15T15:26:27Z
1555.55
2017-07-15T15:26:28Z
1557.47
2017-07-15T15:26:31Z
1556.03
2017-07-15T15:26:41Z
1558.92
2017-07-15T15:26:43Z
1559.4
2017-07-15T15:26:49Z
1557.95
2017-07-15T15:26:54Z
1557.95
2017-07-15T15:26:55Z
1560.84
2017-07-15T15:26:58Z
1558.43
2017-07-15T15:27:00Z
1555.07
2017-07-15T15:27:02Z
1559.88
2017-07-15T15:27:03Z
1559.4
2017-07-15T15:27:04Z
1557.95
2017-07-15T15:27:05Z
1560.84
2017-07-15T15:27:10Z
1560.84
2017-07-15T15:27:14Z
1558.92
2017-07-15T15:27:16Z
1559.88
2017-07-15T15:27:28Z
1558.43
2017-07-15T15:27:30Z
1560.36
2017-07-15T15:27:42Z
1563.24
2017-07-15T15:27:47Z
1560.36
2017-07-15T15:27:55Z
1559.4
2017-07-15T15:27:59Z
1558.43
2017-07-15T15:28:05Z
1560.36
2017-07-15T15:28:11Z
1559.88
2017-07-15T15:28:15Z
1558.43
2017-07-15T15:28:20Z
1560.36
2017-07-15T15:28:27Z
1560.84
2017-07-15T15:28:31Z
1559.4
2017-07-15T15:28:48Z
1560.84
2017-07-15T15:29:11Z
1559.88
2017-07-15T15:29:27Z
1559.88
2017-07-15T15:29:28Z
1559.4
2017-07-15T15:29:44Z
1559.4
2017-07-15T15:30:01Z
1559.88
2017-07-15T15:30:12Z
1559.88
2017-07-15T15:30:53Z
1560.84
2017-07-15T15:31:42Z
1559.4
2017-07-15T15:32:21Z
1559.4
2017-07-15T15:32:56Z
1559.88
2017-07-15T15:33:19Z
1559.88
2017-07-15T15:33:43Z
1560.36
2017-07-15T15:34:23Z
1559.4
2017-07-15T15:34:38Z
1560.36
2017-07-15T15:35:12Z
1560.36
2017-07-15T15:35:13Z
1561.32
2017-07-15T15:35:47Z
1560.36
2017-07-15T15:35:58Z
1558.92
2017-07-15T15:36:28Z
1560.36
2017-07-15T15:36:45Z
1560.36
2017-07-15T15:36:52Z
1561.8
2017-07-15T15:42:20Z
1561.8
2017-07-15T15:42:22Z
1561.32
2017-07-15T15:42:39Z
1559.88
2017-07-15T15:42:45Z
1561.8
2017-07-15T15:42:56Z
1560.36
2017-07-15T15:43:14Z
1558.92
2017-07-15T15:43:39Z
1558.92
2017-07-15T15:43:40Z
1558.92
2017-07-15T15:44:14Z
1558.92
2017-07-15T15:44:15Z
1560.84
2017-07-15T15:44:25Z
1559.4
2017-07-15T15:44:36Z
1559.4
2017-07-15T15:45:03Z
1560.36
2017-07-15T15:45:43Z
1559.88
2017-07-15T15:46:03Z
1558.92
2017-07-15T15:46:38Z
1559.4
2017-07-15T15:47:06Z
1560.36
2017-07-15T15:47:33Z
1560.36
2017-07-15T15:47:52Z
1559.88
2017-07-15T15:48:30Z
1558.43
2017-07-15T15:49:05Z
1218.61
2017-07-16T12:04:33Z
1223.9
2017-07-16T12:04:44Z
1228.7
2017-07-16T12:04:45Z
1233.51
2017-07-16T12:04:46Z
1237.83
2017-07-16T12:04:47Z
1242.16
2017-07-16T12:04:50Z
1246.49
2017-07-16T12:04:51Z
1250.33
2017-07-16T12:04:52Z
1254.18
2017-07-16T12:04:53Z
1257.54
2017-07-16T12:04:54Z
1400.3
2017-07-16T12:04:56Z
1358
2017-07-16T12:04:59Z
1358
2017-07-16T12:05:00Z
1357.52
2017-07-16T12:05:12Z
1356.56
2017-07-16T12:05:20Z
1355.6
2017-07-16T12:05:36Z
1355.12
2017-07-16T12:05:47Z
1354.15
2017-07-16T12:06:00Z
1353.19
2017-07-16T12:06:13Z
1351.75
2017-07-16T12:06:27Z
1351.27
2017-07-16T12:06:43Z
1349.83
2017-07-16T12:06:59Z
1346.94
2017-07-16T12:07:15Z
1346.94
2017-07-16T12:07:18Z
1344.54
2017-07-16T12:07:36Z
1341.66
2017-07-16T12:07:51Z
1340.7
2017-07-16T12:08:01Z
1340.22
2017-07-16T12:08:07Z
1341.66
2017-07-16T12:08:19Z
1342.14
2017-07-16T12:08:30Z
1342.62
2017-07-16T12:08:40Z
1342.62
2017-07-16T12:08:41Z
1343.1
2017-07-16T12:08:45Z
1343.58
2017-07-16T12:08:51Z
1344.54
2017-07-16T12:09:02Z
1344.54
2017-07-16T12:09:13Z
1344.54
2017-07-16T12:09:17Z
1345.02
2017-07-16T12:09:31Z
1344.54
2017-07-16T12:09:48Z
1344.06
2017-07-16T12:10:04Z
1343.1
2017-07-16T12:10:33Z
1342.14
2017-07-16T12:10:54Z
1340.7
2017-07-16T12:11:33Z
1339.73
2017-07-16T12:12:05Z
1338.77
2017-07-16T12:12:35Z
1337.33
2017-07-16T12:13:18Z
1336.37
2017-07-16T12:13:59Z
1335.41
2017-07-16T12:14:25Z
1334.93
2017-07-16T12:14:54Z
1333.49
2017-07-16T12:15:45Z
1332.04
2017-07-16T12:15:48Z
1332.04
2017-07-16T12:15:53Z
1332.04
2017-07-16T12:15:58Z
1331.56
2017-07-16T12:16:06Z
1331.56
2017-07-16T12:16:14Z
1331.56
2017-07-16T12:16:21Z
1332.04
2017-07-16T12:16:29Z
1332.52
2017-07-16T12:16:37Z
1333.01
2017-07-16T12:16:46Z
1334.45
2017-07-16T12:17:00Z
1334.45
2017-07-16T12:17:10Z
1335.41
2017-07-16T12:17:20Z
1336.85
2017-07-16T12:17:34Z
1336.85
2017-07-16T12:17:51Z
1336.85
2017-07-16T12:17:52Z
1336.37
2017-07-16T12:18:08Z
1335.41
2017-07-16T12:18:22Z
1335.41
2017-07-16T12:18:27Z
1333.97
2017-07-16T12:18:44Z
1333.97
2017-07-16T12:18:57Z
1333.49
2017-07-16T12:19:15Z
1332.52
2017-07-16T12:19:20Z
1332.52
2017-07-16T12:19:36Z
1332.04
2017-07-16T12:19:50Z
1331.56
2017-07-16T12:20:06Z
1331.08
2017-07-16T12:20:38Z
1330.6
2017-07-16T12:20:50Z
1330.6
2017-07-16T12:21:00Z
1330.12
2017-07-16T12:21:09Z
1331.08
2017-07-16T12:21:18Z
1330.6
2017-07-16T12:21:34Z
1331.08
2017-07-16T12:21:46Z
1330.6
2017-07-16T12:21:50Z
1330.6
2017-07-16T12:22:03Z
1330.12
2017-07-16T12:22:21Z
1330.12
2017-07-16T12:22:26Z
1329.64
2017-07-16T12:22:40Z
1329.64
2017-07-16T12:22:48Z
1329.16
2017-07-16T12:23:00Z
1328.68
2017-07-16T12:23:20Z
1327.72
2017-07-16T12:24:00Z
1327.24
2017-07-16T12:24:47Z
1326.76
2017-07-16T12:25:07Z
1326.76
2017-07-16T12:25:08Z
1326.76
2017-07-16T12:25:12Z
1326.28
2017-07-16T12:25:19Z
1326.76
2017-07-16T12:25:24Z
1327.72
2017-07-16T12:25:42Z
1328.2
2017-07-16T12:25:57Z
1328.2
2017-07-16T12:26:00Z
1328.68
2017-07-16T12:26:14Z
1329.64
2017-07-16T12:26:28Z
1329.64
2017-07-16T12:26:41Z
1330.6
2017-07-16T12:26:58Z
1331.56
2017-07-16T12:27:15Z
1332.52
2017-07-16T12:27:28Z
1333.49
2017-07-16T12:27:41Z
1333.49
2017-07-16T12:27:43Z
1333.49
2017-07-16T12:27:47Z
1333.97
2017-07-16T12:27:53Z
1334.93
2017-07-16T12:28:04Z
1335.89
2017-07-16T12:28:17Z
1336.37
2017-07-16T12:28:28Z
1337.33
2017-07-16T12:28:40Z
1338.29
2017-07-16T12:28:51Z
1339.25
2017-07-16T12:29:05Z
1339.73
2017-07-16T12:29:08Z
1341.18
2017-07-16T12:29:21Z
1341.66
2017-07-16T12:29:29Z
1343.1
2017-07-16T12:29:42Z
1344.54
2017-07-16T12:29:56Z
1346.46
2017-07-16T12:30:13Z
1346.46
2017-07-16T12:30:18Z
1347.91
2017-07-16T12:30:33Z
1348.39
2017-07-16T12:30:43Z
1349.35
2017-07-16T12:30:56Z
1350.31
2017-07-16T12:31:09Z
1350.79
2017-07-16T12:31:18Z
1351.75
2017-07-16T12:31:33Z
1352.71
2017-07-16T12:31:45Z
1353.19
2017-07-16T12:32:00Z
1353.19
2017-07-16T12:32:17Z
1353.19
2017-07-16T12:32:32Z
1352.71
2017-07-16T12:32:47Z
1351.75
2017-07-16T12:32:50Z
1350.79
2017-07-16T12:33:04Z
1350.79
2017-07-16T12:33:08Z
1350.31
2017-07-16T12:33:27Z
1349.83
2017-07-16T12:33:41Z
1348.39
2017-07-16T12:33:55Z
1346.46
2017-07-16T12:34:08Z
1345.02
2017-07-16T12:34:22Z
1344.54
2017-07-16T12:34:27Z
1344.06
2017-07-16T12:34:30Z
1341.66
2017-07-16T12:34:47Z
1340.22
2017-07-16T12:34:56Z
1339.25
2017-07-16T12:35:03Z
1338.29
2017-07-16T12:35:15Z
1335.89
2017-07-16T12:35:32Z
1333.97
2017-07-16T12:35:47Z
1331.56
2017-07-16T12:36:03Z
1329.16
2017-07-16T12:36:19Z
1327.24
2017-07-16T12:36:33Z
1324.83
2017-07-16T12:36:48Z
1323.87
2017-07-16T12:36:55Z
1322.43
2017-07-16T12:37:11Z
1321.47
2017-07-16T12:37:25Z
1320.51
2017-07-16T12:37:39Z
1318.59
2017-07-16T12:37:54Z
1317.14
2017-07-16T12:38:08Z
1316.18
2017-07-16T12:38:22Z
1316.18
2017-07-16T12:38:26Z
1315.22
2017-07-16T12:38:36Z
1313.78
2017-07-16T12:38:52Z
1312.82
2017-07-16T12:39:04Z
1311.86
2017-07-16T12:39:17Z
1309.93
2017-07-16T12:39:32Z
1308.49
2017-07-16T12:39:45Z
1307.05
2017-07-16T12:40:00Z
1306.57
2017-07-16T12:40:04Z
1305.61
2017-07-16T12:40:24Z
1304.17
2017-07-16T12:40:36Z
1305.13
2017-07-16T12:40:38Z
1303.69
2017-07-16T12:40:43Z
1303.69
2017-07-16T12:40:54Z
1302.24
2017-07-16T12:41:09Z
1301.28
2017-07-16T12:41:15Z
1300.8
2017-07-16T12:41:27Z
1300.32
2017-07-16T12:41:35Z
1298.88
2017-07-16T12:41:51Z
1296.96
2017-07-16T12:42:05Z
1295.99
2017-07-16T12:42:21Z
1294.07
2017-07-16T12:42:35Z
1291.67
2017-07-16T12:42:51Z
1291.67
2017-07-16T12:42:54Z
1289.75
2017-07-16T12:43:06Z
1288.3
2017-07-16T12:43:17Z
1286.38
2017-07-16T12:43:31Z
1284.46
2017-07-16T12:43:47Z
1282.06
2017-07-16T12:44:00Z
1280.61
2017-07-16T12:44:17Z
1279.65
2017-07-16T12:44:33Z
1278.21
2017-07-16T12:44:47Z
1276.29
2017-07-16T12:45:04Z
1274.36
2017-07-16T12:45:16Z
1272.44
2017-07-16T12:45:31Z
1270.52
2017-07-16T12:45:45Z
1270.52
2017-07-16T12:46:03Z
1269.56
2017-07-16T12:46:31Z
1268.12
2017-07-16T12:46:46Z
1266.67
2017-07-16T12:47:08Z
1265.23
2017-07-16T12:47:24Z
1264.27
2017-07-16T12:47:28Z
1261.87
2017-07-16T12:47:43Z
1259.46
2017-07-16T12:47:58Z
1257.06
2017-07-16T12:48:13Z
1254.66
2017-07-16T12:48:29Z
1253.22
2017-07-16T12:48:43Z
1251.77
2017-07-16T12:48:55Z
1250.33
2017-07-16T12:49:08Z
1247.45
2017-07-16T12:49:23Z
1246.01
2017-07-16T12:49:38Z
1245.04
2017-07-16T12:49:53Z
1243.6
2017-07-16T12:50:07Z
1241.2
2017-07-16T12:50:24Z
1240.24
2017-07-16T12:50:31Z
1237.35
2017-07-16T12:50:45Z
1234.95
2017-07-16T12:50:59Z
1234.47
2017-07-16T12:51:03Z
1232.55
2017-07-16T12:51:16Z
1231.11
2017-07-16T12:51:27Z
1228.7
2017-07-16T12:51:45Z
1226.78
2017-07-16T12:51:59Z
1224.38
2017-07-16T12:52:15Z
1224.38
2017-07-16T12:52:16Z
1223.9
2017-07-16T12:52:18Z
1220.05
2017-07-16T12:52:32Z
1218.13
2017-07-16T12:52:46Z
1216.69
2017-07-16T12:53:01Z
1216.69
2017-07-16T12:53:02Z
1216.69
2017-07-16T12:53:07Z
1215.72
2017-07-16T12:53:22Z
1215.72
2017-07-16T12:53:37Z
1215.24
2017-07-16T12:53:41Z
1216.69
2017-07-16T12:53:46Z
1216.69
2017-07-16T12:54:00Z
1216.21
2017-07-16T12:54:24Z
1216.21
2017-07-16T12:54:39Z
1216.21
2017-07-16T12:54:50Z
1215.72
2017-07-16T12:55:05Z
1215.72
2017-07-16T12:55:18Z
1215.72
2017-07-16T12:55:37Z
1215.72
2017-07-16T12:55:51Z
1215.72
2017-07-16T12:56:02Z
1215.72
2017-07-16T12:56:10Z
1215.24
2017-07-16T12:56:19Z
1215.24
2017-07-16T12:56:31Z
1215.72
2017-07-16T12:56:45Z
1215.72
2017-07-16T12:56:57Z
1215.72
2017-07-16T12:57:18Z
1215.24
2017-07-16T12:57:31Z
1214.28
2017-07-16T12:57:49Z
1214.28
2017-07-16T12:58:08Z
1214.28
2017-07-16T12:58:23Z
1213.8
2017-07-16T12:58:36Z
1213.32
2017-07-16T12:58:58Z
1212.84
2017-07-16T12:59:19Z
1212.84
2017-07-16T12:59:39Z
1212.84
2017-07-16T12:59:57Z
1214.28
2017-07-16T13:00:15Z
1214.28
2017-07-16T13:00:29Z
1214.28
2017-07-16T13:00:44Z
1212.84
2017-07-16T13:00:58Z
1212.36
2017-07-16T13:01:17Z
1211.88
2017-07-16T13:01:37Z
1211.88
2017-07-16T13:01:53Z
1210.92
2017-07-16T13:02:22Z
1209.96
2017-07-16T13:02:40Z
1208.03
2017-07-16T13:02:46Z
1205.63
2017-07-16T13:03:00Z
1204.19
2017-07-16T13:03:06Z
1201.79
2017-07-16T13:03:19Z
1202.75
2017-07-16T13:03:33Z
1203.23
2017-07-16T13:03:47Z
1202.27
2017-07-16T13:04:17Z
1201.79
2017-07-16T13:04:49Z
1203.23
2017-07-16T13:04:51Z
1201.79
2017-07-16T13:05:05Z
1202.27
2017-07-16T13:05:20Z
1202.27
2017-07-16T13:05:36Z
1202.27
2017-07-16T13:05:49Z
1203.23
2017-07-16T13:06:04Z
1203.23
2017-07-16T13:06:23Z
1204.19
2017-07-16T13:06:38Z
1205.15
2017-07-16T13:06:51Z
1205.63
2017-07-16T13:07:06Z
1205.63
2017-07-16T13:07:22Z
1206.11
2017-07-16T13:07:36Z
1206.59
2017-07-16T13:07:51Z
1207.07
2017-07-16T13:08:02Z
1207.55
2017-07-16T13:08:16Z
1205.15
2017-07-16T13:08:30Z
1204.19
2017-07-16T13:08:44Z
1204.19
2017-07-16T13:08:59Z
1205.63
2017-07-16T13:09:15Z
1208.03
2017-07-16T13:09:32Z
1209
2017-07-16T13:09:48Z
1209
2017-07-16T13:10:05Z
1210.44
2017-07-16T13:10:20Z
1211.88
2017-07-16T13:10:32Z
1213.8
2017-07-16T13:10:47Z
1215.72
2017-07-16T13:11:02Z
1217.65
2017-07-16T13:11:15Z
1218.61
2017-07-16T13:11:27Z
1219.57
2017-07-16T13:11:38Z
1220.53
2017-07-16T13:11:50Z
1220.53
2017-07-16T13:11:51Z
1220.05
2017-07-16T13:12:02Z
1220.05
2017-07-16T13:12:16Z
1216.69
2017-07-16T13:12:29Z
1214.76
2017-07-16T13:12:45Z
1214.76
2017-07-16T13:12:59Z
1216.21
2017-07-16T13:13:14Z
1217.65
2017-07-16T13:13:27Z
1217.17
2017-07-16T13:13:43Z
1218.13
2017-07-16T13:13:56Z
1218.61
2017-07-16T13:14:10Z
1219.09
2017-07-16T13:14:24Z
1219.57
2017-07-16T13:14:38Z
1220.05
2017-07-16T13:14:51Z
1220.05
2017-07-16T13:15:04Z
1220.05
2017-07-16T13:15:19Z
1219.09
2017-07-16T13:15:28Z
1219.09
2017-07-16T13:15:31Z
1219.09
2017-07-16T13:15:35Z
1221.01
2017-07-16T13:15:52Z
1221.97
2017-07-16T13:16:06Z
1221.97
2017-07-16T13:16:19Z
1221.97
2017-07-16T13:16:32Z
1221.49
2017-07-16T13:16:56Z
1221.49
2017-07-16T13:17:36Z
1221.97
2017-07-16T13:17:47Z
1223.42
2017-07-16T13:18:02Z
1223.42
2017-07-16T13:18:16Z
1224.86
2017-07-16T13:18:35Z
1226.3
2017-07-16T13:18:52Z
1226.78
2017-07-16T13:19:09Z
1227.74
2017-07-16T13:19:18Z
1226.78
2017-07-16T13:19:41Z
1228.22
2017-07-16T13:19:43Z
1229.66
2017-07-16T13:19:55Z
1229.18
2017-07-16T13:20:12Z
1230.62
2017-07-16T13:20:27Z
1230.62
2017-07-16T13:20:30Z
1231.11
2017-07-16T13:20:44Z
1232.07
2017-07-16T13:20:57Z
1232.07
2017-07-16T13:21:10Z
1233.03
2017-07-16T13:21:18Z
1233.51
2017-07-16T13:21:25Z
1233.99
2017-07-16T13:21:41Z
1233.99
2017-07-16T13:21:56Z
1233.99
2017-07-16T13:22:13Z
1233.51
2017-07-16T13:22:31Z
1233.51
2017-07-16T13:23:02Z
1233.99
2017-07-16T13:23:30Z
1232.55
2017-07-16T13:23:35Z
1232.55
2017-07-16T13:23:53Z
1234.95
2017-07-16T13:24:06Z
1236.87
2017-07-16T13:24:22Z
1239.76
2017-07-16T13:24:37Z
1242.64
2017-07-16T13:24:54Z
1245.04
2017-07-16T13:25:09Z
1245.53
2017-07-16T13:25:22Z
1242.64
2017-07-16T13:25:34Z
1241.2
2017-07-16T13:25:39Z
1239.28
2017-07-16T13:25:51Z
1239.28
2017-07-16T13:25:53Z
1238.32
2017-07-16T13:26:00Z
1238.32
2017-07-16T13:26:11Z
1239.76
2017-07-16T13:26:17Z
1239.76
2017-07-16T13:26:30Z
1240.24
2017-07-16T13:26:51Z
1240.72
2017-07-16T13:27:08Z
1240.72
2017-07-16T13:27:12Z
1241.68
2017-07-16T13:27:28Z
1241.68
2017-07-16T13:27:42Z
1243.6
2017-07-16T13:27:57Z
1244.56
2017-07-16T13:28:10Z
1246.01
2017-07-16T13:28:23Z
1246.97
2017-07-16T13:28:30Z
1245.04
2017-07-16T13:28:42Z
1244.56
2017-07-16T13:29:00Z
1244.56
2017-07-16T13:29:17Z
1246.49
2017-07-16T13:29:27Z
1246.49
2017-07-16T13:29:39Z
1246.49
2017-07-16T13:29:53Z
1245.53
2017-07-16T13:30:08Z
1247.45
2017-07-16T13:30:23Z
1249.37
2017-07-16T13:30:36Z
1249.85
2017-07-16T13:30:51Z
1249.85
2017-07-16T13:31:15Z
1250.81
2017-07-16T13:31:42Z
1250.33
2017-07-16T13:32:04Z
1250.33
2017-07-16T13:32:22Z
1251.77
2017-07-16T13:32:26Z
1252.74
2017-07-16T13:32:49Z
1252.25
2017-07-16T13:32:50Z
1250.81
2017-07-16T13:32:53Z
1252.74
2017-07-16T13:32:55Z
1251.29
2017-07-16T13:32:57Z
1252.74
2017-07-16T13:32:59Z
1251.29
2017-07-16T13:33:00Z
1253.22
2017-07-16T13:33:14Z
1254.18
2017-07-16T13:33:30Z
1254.66
2017-07-16T13:33:45Z
1256.1
2017-07-16T13:33:59Z
1257.06
2017-07-16T13:34:13Z
1258.02
2017-07-16T13:34:27Z
1258.98
2017-07-16T13:34:40Z
1259.46
2017-07-16T13:34:55Z
1260.91
2017-07-16T13:35:11Z
1261.87
2017-07-16T13:35:26Z
1262.83
2017-07-16T13:35:41Z
1262.83
2017-07-16T13:35:56Z
1261.87
2017-07-16T13:36:01Z
1261.87
2017-07-16T13:36:18Z
1263.79
2017-07-16T13:36:34Z
1263.79
2017-07-16T13:36:40Z
1263.79
2017-07-16T13:36:46Z
1264.75
2017-07-16T13:36:59Z
1265.71
2017-07-16T13:37:13Z
1266.19
2017-07-16T13:37:22Z
1266.67
2017-07-16T13:37:34Z
1267.64
2017-07-16T13:37:45Z
1268.12
2017-07-16T13:37:57Z
1268.6
2017-07-16T13:38:08Z
1269.56
2017-07-16T13:38:18Z
1270.52
2017-07-16T13:38:30Z
1271
2017-07-16T13:38:37Z
1271
2017-07-16T13:38:42Z
1271
2017-07-16T13:38:48Z
1271.96
2017-07-16T13:39:00Z
1272.44
2017-07-16T13:39:14Z
1272.44
2017-07-16T13:39:27Z
1272.44
2017-07-16T13:39:43Z
1272.92
2017-07-16T13:39:47Z
1272.92
2017-07-16T13:39:55Z
1273.4
2017-07-16T13:40:08Z
1273.4
2017-07-16T13:40:10Z
1273.88
2017-07-16T13:40:25Z
1273.88
2017-07-16T13:40:40Z
1274.36
2017-07-16T13:40:54Z
1274.36
2017-07-16T13:41:16Z
1274.36
2017-07-16T13:41:19Z
1274.36
2017-07-16T13:41:29Z
1274.36
2017-07-16T13:41:35Z
1274.36
2017-07-16T13:41:40Z
1275.33
2017-07-16T13:41:54Z
1275.33
2017-07-16T13:42:09Z
1275.81
2017-07-16T13:42:25Z
1276.29
2017-07-16T13:42:37Z
1276.77
2017-07-16T13:42:50Z
1276.77
2017-07-16T13:42:52Z
1276.77
2017-07-16T13:42:55Z
1276.77
2017-07-16T13:43:03Z
1276.77
2017-07-16T13:43:18Z
1277.25
2017-07-16T13:43:28Z
1277.25
2017-07-16T13:43:29Z
1277.25
2017-07-16T13:43:32Z
1277.25
2017-07-16T13:43:40Z
1277.73
2017-07-16T13:43:46Z
1278.21
2017-07-16T13:44:00Z
1278.21
2017-07-16T13:44:01Z
1278.69
2017-07-16T13:44:16Z
1278.69
2017-07-16T13:44:29Z
1279.17
2017-07-16T13:44:43Z
1280.13
2017-07-16T13:44:49Z
1280.13
2017-07-16T13:45:02Z
1280.13
2017-07-16T13:45:17Z
1280.13
2017-07-16T13:45:29Z
1281.09
2017-07-16T13:45:42Z
1281.09
2017-07-16T13:45:55Z
1281.57
2017-07-16T13:46:08Z
1281.57
2017-07-16T13:46:24Z
1282.54
2017-07-16T13:46:35Z
1282.54
2017-07-16T13:46:51Z
1282.54
2017-07-16T13:47:05Z
1282.54
2017-07-16T13:47:13Z
1282.54
2017-07-16T13:47:18Z
1283.5
2017-07-16T13:47:32Z
1283.5
2017-07-16T13:47:45Z
1283.98
2017-07-16T13:47:59Z
1283.98
2017-07-16T13:48:12Z
1283.98
2017-07-16T13:48:14Z
1284.46
2017-07-16T13:48:30Z
1284.94
2017-07-16T13:48:42Z
1284.94
2017-07-16T13:49:00Z
1284.94
2017-07-16T13:49:07Z
1285.42
2017-07-16T13:49:20Z
1286.38
2017-07-16T13:49:22Z
1286.86
2017-07-16T13:49:35Z
1286.86
2017-07-16T13:49:52Z
1286.86
2017-07-16T13:49:56Z
1287.34
2017-07-16T13:50:10Z
1287.34
2017-07-16T13:50:24Z
1287.82
2017-07-16T13:50:37Z
1287.82
2017-07-16T13:50:50Z
1288.3
2017-07-16T13:50:54Z
1288.3
2017-07-16T13:51:06Z
1288.3
2017-07-16T13:51:16Z
1288.78
2017-07-16T13:51:28Z
1289.27
2017-07-16T13:51:38Z
1289.27
2017-07-16T13:51:51Z
1289.75
2017-07-16T13:52:01Z
1289.75
2017-07-16T13:52:10Z
1290.23
2017-07-16T13:52:19Z
1290.71
2017-07-16T13:52:33Z
1290.71
2017-07-16T13:52:39Z
1290.71
2017-07-16T13:52:42Z
1291.19
2017-07-16T13:52:44Z
1291.19
2017-07-16T13:52:50Z
1291.67
2017-07-16T13:52:58Z
1291.67
2017-07-16T13:53:06Z
1291.67
2017-07-16T13:53:14Z
1291.67
2017-07-16T13:53:29Z
1291.67
2017-07-16T13:53:32Z
1291.67
2017-07-16T13:53:50Z
1291.67
2017-07-16T13:53:51Z
1291.67
2017-07-16T13:54:02Z
1292.63
2017-07-16T13:54:15Z
1292.63
2017-07-16T13:54:21Z
1292.63
2017-07-16T13:54:22Z
1292.63
2017-07-16T13:54:23Z
1292.63
2017-07-16T13:54:24Z
1292.63
2017-07-16T13:54:30Z
1293.59
2017-07-16T13:54:35Z
1293.59
2017-07-16T13:54:41Z
1293.59
2017-07-16T13:54:42Z
1293.59
2017-07-16T13:54:48Z
1293.59
2017-07-16T13:54:49Z
1294.55
2017-07-16T13:55:00Z
1294.55
2017-07-16T13:55:08Z
1295.03
2017-07-16T13:55:24Z
1295.03
2017-07-16T13:55:35Z
1295.99
2017-07-16T13:55:52Z
1295.99
2017-07-16T13:56:19Z
1295.99
2017-07-16T13:56:56Z
1295.99
2017-07-16T13:57:35Z
1295.99
2017-07-16T13:58:00Z
1295.51
2017-07-16T13:58:22Z
1295.51
2017-07-16T13:58:24Z
1295.51
2017-07-16T13:58:25Z
1294.55
2017-07-16T13:58:28Z
1294.55
2017-07-16T13:58:37Z
1294.55
2017-07-16T13:58:53Z
1294.55
2017-07-16T13:59:09Z
1294.55
2017-07-16T13:59:35Z
1294.55
2017-07-16T14:00:13Z
1295.03
2017-07-16T14:00:37Z
1294.55
2017-07-16T14:00:54Z
1294.55
2017-07-16T14:01:14Z
1294.55
2017-07-16T14:01:44Z
1295.03
2017-07-16T14:02:11Z
1295.03
2017-07-16T14:02:32Z
1295.03
2017-07-16T14:02:49Z
1295.03
2017-07-16T14:02:59Z
1295.03
2017-07-16T14:03:09Z
1295.03
2017-07-16T14:03:13Z
1295.03
2017-07-16T14:03:24Z
1295.03
2017-07-16T14:03:37Z
1295.03
2017-07-16T14:03:52Z
1295.03
2017-07-16T14:03:58Z
1295.03
2017-07-16T14:04:09Z
1295.03
2017-07-16T14:04:15Z
1295.03
2017-07-16T14:04:29Z
1296.48
2017-07-16T14:04:37Z
1296.48
2017-07-16T14:05:16Z
1296.48
2017-07-16T14:05:52Z