RSPG Randonnée les crêtes le col des Roux 1137.86 2015-10-22T07:36:34Z 1141.22 2015-10-22T07:36:38Z 1144.59 2015-10-22T07:36:42Z 1146.99 2015-10-22T07:36:45Z 1148.43 2015-10-22T07:36:47Z 1151.8 2015-10-22T07:36:52Z 1153.24 2015-10-22T07:36:54Z 1156.12 2015-10-22T07:37:00Z 1157.08 2015-10-22T07:37:02Z 1160.45 2015-10-22T07:37:11Z 1161.41 2015-10-22T07:37:16Z 1164.29 2015-10-22T07:37:28Z 1168.14 2015-10-22T07:37:42Z 1167.18 2015-10-22T07:37:52Z 1168.62 2015-10-22T07:38:06Z 1170.06 2015-10-22T07:38:17Z 1171.02 2015-10-22T07:38:28Z 1170.54 2015-10-22T07:38:40Z 1170.06 2015-10-22T07:38:46Z 1171.02 2015-10-22T07:38:56Z 1171.5 2015-10-22T07:39:09Z 1171.02 2015-10-22T07:39:21Z 1171.02 2015-10-22T07:39:37Z 1171.5 2015-10-22T07:40:00Z 1171.5 2015-10-22T07:40:15Z 1171.5 2015-10-22T07:40:35Z 1171.5 2015-10-22T07:40:46Z 1171.5 2015-10-22T07:41:02Z 1171.5 2015-10-22T07:41:14Z 1171.5 2015-10-22T07:41:24Z 1171.98 2015-10-22T07:41:33Z 1172.47 2015-10-22T07:41:39Z 1172.47 2015-10-22T07:41:43Z 1173.43 2015-10-22T07:41:53Z 1174.39 2015-10-22T07:42:07Z 1174.87 2015-10-22T07:42:11Z 1176.31 2015-10-22T07:42:23Z 1177.27 2015-10-22T07:42:36Z 1177.75 2015-10-22T07:42:40Z 1178.23 2015-10-22T07:42:45Z 1178.71 2015-10-22T07:42:52Z 1179.67 2015-10-22T07:42:59Z 1179.67 2015-10-22T07:43:02Z 1181.6 2015-10-22T07:43:15Z 1183.52 2015-10-22T07:43:29Z 1184.96 2015-10-22T07:43:43Z 1185.92 2015-10-22T07:43:51Z 1186.88 2015-10-22T07:43:59Z 1187.37 2015-10-22T07:44:03Z 1189.29 2015-10-22T07:44:18Z 1191.21 2015-10-22T07:44:33Z 1192.65 2015-10-22T07:44:45Z 1194.09 2015-10-22T07:44:58Z 1195.54 2015-10-22T07:45:11Z 1197.46 2015-10-22T07:45:23Z 1199.38 2015-10-22T07:45:37Z 1201.3 2015-10-22T07:45:52Z 1203.23 2015-10-22T07:46:04Z 1205.15 2015-10-22T07:46:19Z 1207.55 2015-10-22T07:46:35Z 1209 2015-10-22T07:46:50Z 1211.4 2015-10-22T07:47:06Z 1213.32 2015-10-22T07:47:18Z 1213.32 2015-10-22T07:47:19Z 1214.76 2015-10-22T07:47:30Z 1216.69 2015-10-22T07:47:43Z 1218.61 2015-10-22T07:47:57Z 1220.53 2015-10-22T07:48:12Z 1222.93 2015-10-22T07:48:25Z 1224.38 2015-10-22T07:48:37Z 1226.78 2015-10-22T07:48:52Z 1228.7 2015-10-22T07:49:07Z 1231.11 2015-10-22T07:49:22Z 1233.51 2015-10-22T07:49:36Z 1236.39 2015-10-22T07:49:48Z 1236.87 2015-10-22T07:50:01Z 1238.8 2015-10-22T07:50:14Z 1240.24 2015-10-22T07:50:28Z 1242.16 2015-10-22T07:50:43Z 1244.56 2015-10-22T07:50:57Z 1246.49 2015-10-22T07:51:12Z 1248.41 2015-10-22T07:51:26Z 1250.81 2015-10-22T07:51:43Z 1252.74 2015-10-22T07:51:56Z 1254.66 2015-10-22T07:52:10Z 1255.14 2015-10-22T07:52:15Z 1257.06 2015-10-22T07:52:29Z 1258.98 2015-10-22T07:52:42Z 1260.91 2015-10-22T07:52:57Z 1262.83 2015-10-22T07:53:11Z 1264.27 2015-10-22T07:53:23Z 1264.75 2015-10-22T07:53:27Z 1267.16 2015-10-22T07:53:43Z 1269.08 2015-10-22T07:53:56Z 1271 2015-10-22T07:54:09Z 1273.4 2015-10-22T07:54:23Z 1274.85 2015-10-22T07:54:34Z 1275.33 2015-10-22T07:54:44Z 1274.85 2015-10-22T07:54:53Z 1274.36 2015-10-22T07:55:22Z 1274.36 2015-10-22T07:56:01Z 1274.36 2015-10-22T07:56:40Z 1274.85 2015-10-22T07:57:21Z 1276.29 2015-10-22T07:57:48Z 1276.77 2015-10-22T07:58:01Z 1276.77 2015-10-22T07:58:16Z 1276.29 2015-10-22T07:58:48Z 1276.29 2015-10-22T07:59:18Z 1275.81 2015-10-22T07:59:47Z 1275.81 2015-10-22T08:00:23Z 1275.81 2015-10-22T08:00:45Z 1276.29 2015-10-22T08:01:06Z 1276.77 2015-10-22T08:01:25Z 1278.21 2015-10-22T08:01:37Z 1280.13 2015-10-22T08:01:50Z 1282.06 2015-10-22T08:02:04Z 1283.98 2015-10-22T08:02:17Z 1285.9 2015-10-22T08:02:30Z 1287.82 2015-10-22T08:02:45Z 1289.75 2015-10-22T08:02:58Z 1291.19 2015-10-22T08:03:12Z 1293.59 2015-10-22T08:03:27Z 1294.07 2015-10-22T08:03:29Z 1295.51 2015-10-22T08:03:42Z 1296.96 2015-10-22T08:03:54Z 1299.36 2015-10-22T08:04:08Z 1301.76 2015-10-22T08:04:20Z 1303.2 2015-10-22T08:04:31Z 1305.61 2015-10-22T08:04:45Z 1308.01 2015-10-22T08:04:59Z 1310.41 2015-10-22T08:05:12Z 1312.34 2015-10-22T08:05:25Z 1314.74 2015-10-22T08:05:39Z 1316.66 2015-10-22T08:05:55Z 1318.59 2015-10-22T08:06:10Z 1320.03 2015-10-22T08:06:19Z 1322.43 2015-10-22T08:06:33Z 1324.35 2015-10-22T08:06:46Z 1326.28 2015-10-22T08:07:00Z 1328.2 2015-10-22T08:07:12Z 1329.64 2015-10-22T08:07:23Z 1331.56 2015-10-22T08:07:35Z 1333.49 2015-10-22T08:07:47Z 1337.33 2015-10-22T08:07:57Z 1337.33 2015-10-22T08:08:10Z 1339.73 2015-10-22T08:08:24Z 1341.66 2015-10-22T08:08:36Z 1344.06 2015-10-22T08:08:48Z 1345.98 2015-10-22T08:09:01Z 1347.91 2015-10-22T08:09:13Z 1349.83 2015-10-22T08:09:26Z 1351.75 2015-10-22T08:09:37Z 1354.63 2015-10-22T08:09:52Z 1357.04 2015-10-22T08:10:06Z 1359.44 2015-10-22T08:10:23Z 1361.36 2015-10-22T08:10:37Z 1363.77 2015-10-22T08:10:50Z 1366.65 2015-10-22T08:11:08Z 1369.05 2015-10-22T08:11:20Z 1371.46 2015-10-22T08:11:34Z 1373.86 2015-10-22T08:11:48Z 1375.78 2015-10-22T08:12:01Z 1377.71 2015-10-22T08:12:12Z 1380.11 2015-10-22T08:12:25Z 1382.03 2015-10-22T08:12:36Z 1383.96 2015-10-22T08:12:47Z 1386.36 2015-10-22T08:12:58Z 1388.76 2015-10-22T08:13:12Z 1391.17 2015-10-22T08:13:25Z 1393.57 2015-10-22T08:13:36Z 1395.49 2015-10-22T08:13:49Z 1398.37 2015-10-22T08:14:01Z 1399.34 2015-10-22T08:14:13Z 1401.74 2015-10-22T08:14:29Z 1403.66 2015-10-22T08:14:42Z 1405.58 2015-10-22T08:14:57Z 1408.47 2015-10-22T08:15:14Z 1410.87 2015-10-22T08:15:28Z 1413.28 2015-10-22T08:15:42Z 1416.16 2015-10-22T08:15:50Z 1417.12 2015-10-22T08:16:02Z 1419.04 2015-10-22T08:16:13Z 1421.45 2015-10-22T08:16:25Z 1423.37 2015-10-22T08:16:37Z 1425.77 2015-10-22T08:16:49Z 1427.7 2015-10-22T08:17:04Z 1430.1 2015-10-22T08:17:17Z 1432.5 2015-10-22T08:17:32Z 1434.91 2015-10-22T08:17:46Z 1437.31 2015-10-22T08:18:02Z 1440.19 2015-10-22T08:18:17Z 1441.63 2015-10-22T08:18:33Z 1444.04 2015-10-22T08:18:50Z 1446.44 2015-10-22T08:19:06Z 1447.4 2015-10-22T08:19:24Z 1447.88 2015-10-22T08:19:32Z 1448.84 2015-10-22T08:19:44Z 1449.32 2015-10-22T08:19:47Z 1449.81 2015-10-22T08:20:01Z 1448.84 2015-10-22T08:20:21Z 1449.32 2015-10-22T08:20:41Z 1449.32 2015-10-22T08:21:02Z 1449.32 2015-10-22T08:21:21Z 1449.81 2015-10-22T08:21:43Z 1449.32 2015-10-22T08:22:02Z 1449.32 2015-10-22T08:22:27Z 1449.81 2015-10-22T08:22:50Z 1449.32 2015-10-22T08:23:21Z 1449.32 2015-10-22T08:23:42Z 1449.32 2015-10-22T08:24:03Z 1448.84 2015-10-22T08:24:28Z 1448.84 2015-10-22T08:24:50Z 1448.84 2015-10-22T08:25:12Z 1448.84 2015-10-22T08:25:32Z 1448.84 2015-10-22T08:25:56Z 1449.32 2015-10-22T08:26:19Z 1449.32 2015-10-22T08:26:36Z 1449.81 2015-10-22T08:26:55Z 1449.81 2015-10-22T08:27:23Z 1449.32 2015-10-22T08:27:45Z 1449.32 2015-10-22T08:28:04Z 1449.81 2015-10-22T08:28:26Z 1449.81 2015-10-22T08:28:46Z 1449.81 2015-10-22T08:29:13Z 1449.81 2015-10-22T08:29:30Z 1449.81 2015-10-22T08:29:47Z 1450.29 2015-10-22T08:30:13Z 1450.29 2015-10-22T08:30:37Z 1450.77 2015-10-22T08:30:58Z 1451.25 2015-10-22T08:31:14Z 1452.21 2015-10-22T08:31:28Z 1452.69 2015-10-22T08:31:40Z 1454.61 2015-10-22T08:31:54Z 1456.05 2015-10-22T08:32:06Z 1457.5 2015-10-22T08:32:19Z 1458.94 2015-10-22T08:32:34Z 1458.94 2015-10-22T08:32:35Z 1460.38 2015-10-22T08:32:51Z 1462.78 2015-10-22T08:33:02Z 1465.19 2015-10-22T08:33:18Z 1466.63 2015-10-22T08:33:31Z 1468.55 2015-10-22T08:33:42Z 1469.99 2015-10-22T08:33:52Z 1471.44 2015-10-22T08:34:07Z 1472.4 2015-10-22T08:34:21Z 1473.36 2015-10-22T08:34:35Z 1474.32 2015-10-22T08:34:50Z 1476.72 2015-10-22T08:35:03Z 1478.16 2015-10-22T08:35:17Z 1479.13 2015-10-22T08:35:28Z 1481.05 2015-10-22T08:35:43Z 1482.97 2015-10-22T08:35:58Z 1483.93 2015-10-22T08:36:12Z 1484.89 2015-10-22T08:36:22Z 1486.34 2015-10-22T08:36:38Z 1488.26 2015-10-22T08:36:54Z 1489.7 2015-10-22T08:37:09Z 1491.14 2015-10-22T08:37:24Z 1493.06 2015-10-22T08:37:39Z 1494.51 2015-10-22T08:37:54Z 1496.43 2015-10-22T08:38:12Z 1497.87 2015-10-22T08:38:29Z 1499.31 2015-10-22T08:38:40Z 1501.24 2015-10-22T08:38:56Z 1503.16 2015-10-22T08:39:13Z 1504.6 2015-10-22T08:39:27Z 1506.04 2015-10-22T08:39:41Z 1507.48 2015-10-22T08:39:57Z 1508.45 2015-10-22T08:40:10Z 1510.85 2015-10-22T08:40:26Z 1512.77 2015-10-22T08:40:41Z 1514.69 2015-10-22T08:40:56Z 1515.66 2015-10-22T08:41:08Z 1517.58 2015-10-22T08:41:21Z 1519.5 2015-10-22T08:41:37Z 1520.94 2015-10-22T08:41:51Z 1521.9 2015-10-22T08:42:05Z 1523.35 2015-10-22T08:42:20Z 1525.27 2015-10-22T08:42:33Z 1526.23 2015-10-22T08:42:48Z 1528.63 2015-10-22T08:43:04Z 1530.56 2015-10-22T08:43:19Z 1532.48 2015-10-22T08:43:35Z 1534.4 2015-10-22T08:43:52Z 1536.32 2015-10-22T08:44:08Z 1537.77 2015-10-22T08:44:22Z 1539.69 2015-10-22T08:44:35Z 1541.61 2015-10-22T08:44:49Z 1542.57 2015-10-22T08:45:04Z 1544.01 2015-10-22T08:45:17Z 1545.46 2015-10-22T08:45:32Z 1546.9 2015-10-22T08:45:43Z 1548.34 2015-10-22T08:45:58Z 1549.78 2015-10-22T08:46:13Z 1552.19 2015-10-22T08:46:30Z 1554.11 2015-10-22T08:46:46Z 1555.07 2015-10-22T08:47:00Z 1555.07 2015-10-22T08:47:11Z 1556.99 2015-10-22T08:47:25Z 1558.43 2015-10-22T08:47:40Z 1559.88 2015-10-22T08:47:54Z 1560.36 2015-10-22T08:48:05Z 1561.32 2015-10-22T08:48:21Z 1564.2 2015-10-22T08:48:39Z 1566.12 2015-10-22T08:48:55Z 1567.57 2015-10-22T08:49:09Z 1567.57 2015-10-22T08:49:15Z 1568.53 2015-10-22T08:49:30Z 1569.97 2015-10-22T08:49:44Z 1572.37 2015-10-22T08:49:58Z 1572.85 2015-10-22T08:50:12Z 1574.78 2015-10-22T08:50:26Z 1575.74 2015-10-22T08:50:40Z 1578.14 2015-10-22T08:50:54Z 1580.06 2015-10-22T08:51:07Z 1582.47 2015-10-22T08:51:24Z 1583.91 2015-10-22T08:51:38Z 1585.83 2015-10-22T08:51:52Z 1587.75 2015-10-22T08:52:06Z 1589.2 2015-10-22T08:52:20Z 1590.64 2015-10-22T08:52:33Z 1591.6 2015-10-22T08:52:46Z 1592.56 2015-10-22T08:53:00Z 1594 2015-10-22T08:53:13Z 1596.41 2015-10-22T08:53:25Z 1597.85 2015-10-22T08:53:40Z 1599.77 2015-10-22T08:53:54Z 1602.66 2015-10-22T08:54:09Z 1603.14 2015-10-22T08:54:23Z 1603.62 2015-10-22T08:54:34Z 1606.5 2015-10-22T08:54:52Z 1608.42 2015-10-22T08:55:06Z 1610.83 2015-10-22T08:55:23Z 1611.31 2015-10-22T08:55:34Z 1611.79 2015-10-22T08:55:48Z 1612.75 2015-10-22T08:56:00Z 1614.19 2015-10-22T08:56:13Z 1615.63 2015-10-22T08:56:26Z 1618.52 2015-10-22T08:56:42Z 1619.96 2015-10-22T08:56:58Z 1621.88 2015-10-22T08:57:11Z 1623.8 2015-10-22T08:57:23Z 1624.77 2015-10-22T08:57:39Z 1626.69 2015-10-22T08:57:53Z 1628.61 2015-10-22T08:58:06Z 1631.98 2015-10-22T08:58:26Z 1633.42 2015-10-22T08:58:38Z 1634.86 2015-10-22T08:58:48Z 1636.78 2015-10-22T08:59:01Z 1639.19 2015-10-22T08:59:17Z 1640.63 2015-10-22T08:59:28Z 1641.11 2015-10-22T08:59:42Z 1641.11 2015-10-22T08:59:54Z 1641.11 2015-10-22T09:00:20Z 1641.11 2015-10-22T09:00:46Z 1641.11 2015-10-22T09:01:13Z 1641.11 2015-10-22T09:01:30Z 1641.59 2015-10-22T09:01:50Z 1641.59 2015-10-22T09:02:11Z 1641.59 2015-10-22T09:02:35Z 1640.63 2015-10-22T09:02:47Z 1640.63 2015-10-22T09:03:11Z 1641.59 2015-10-22T09:03:22Z 1642.07 2015-10-22T09:03:32Z 1642.07 2015-10-22T09:03:54Z 1641.59 2015-10-22T09:04:17Z 1641.59 2015-10-22T09:04:51Z 1643.03 2015-10-22T09:05:14Z 1643.03 2015-10-22T09:05:25Z 1643.99 2015-10-22T09:05:38Z 1645.43 2015-10-22T09:05:52Z 1648.8 2015-10-22T09:06:07Z 1649.76 2015-10-22T09:06:19Z 1652.64 2015-10-22T09:06:34Z 1654.09 2015-10-22T09:06:49Z 1655.05 2015-10-22T09:07:01Z 1657.93 2015-10-22T09:07:17Z 1659.85 2015-10-22T09:07:33Z 1662.26 2015-10-22T09:07:49Z 1664.18 2015-10-22T09:08:02Z 1667.54 2015-10-22T09:08:17Z 1668.51 2015-10-22T09:08:31Z 1670.91 2015-10-22T09:08:47Z 1673.31 2015-10-22T09:09:03Z 1675.23 2015-10-22T09:09:16Z 1677.64 2015-10-22T09:09:33Z 1679.56 2015-10-22T09:09:50Z 1682.93 2015-10-22T09:10:10Z 1684.37 2015-10-22T09:10:26Z 1683.89 2015-10-22T09:10:40Z 1686.77 2015-10-22T09:10:56Z 1688.69 2015-10-22T09:11:11Z 1690.62 2015-10-22T09:11:24Z 1693.02 2015-10-22T09:11:41Z 1694.94 2015-10-22T09:11:57Z 1696.86 2015-10-22T09:12:11Z 1698.31 2015-10-22T09:12:25Z 1698.79 2015-10-22T09:12:30Z 1700.71 2015-10-22T09:12:48Z 1702.63 2015-10-22T09:13:02Z 1704.55 2015-10-22T09:13:17Z 1706.96 2015-10-22T09:13:32Z 1708.88 2015-10-22T09:13:46Z 1710.8 2015-10-22T09:14:00Z 1713.69 2015-10-22T09:14:17Z 1716.09 2015-10-22T09:14:31Z 1717.53 2015-10-22T09:14:47Z 1719.46 2015-10-22T09:15:00Z 1720.9 2015-10-22T09:15:12Z 1723.3 2015-10-22T09:15:28Z 1725.22 2015-10-22T09:15:42Z 1727.63 2015-10-22T09:15:59Z 1730.03 2015-10-22T09:16:11Z 1732.91 2015-10-22T09:16:22Z 1733.88 2015-10-22T09:16:40Z 1736.28 2015-10-22T09:16:54Z 1738.2 2015-10-22T09:17:07Z 1740.12 2015-10-22T09:17:23Z 1742.05 2015-10-22T09:17:35Z 1743.49 2015-10-22T09:17:49Z 1743.49 2015-10-22T09:18:01Z 1743.49 2015-10-22T09:18:18Z 1743.49 2015-10-22T09:18:49Z 1743.49 2015-10-22T09:19:16Z 1743.49 2015-10-22T09:19:41Z 1743.01 2015-10-22T09:20:07Z 1743.01 2015-10-22T09:20:30Z 1742.53 2015-10-22T09:20:55Z 1742.53 2015-10-22T09:21:13Z 1743.01 2015-10-22T09:21:35Z 1743.49 2015-10-22T09:22:03Z 1743.01 2015-10-22T09:22:33Z 1743.01 2015-10-22T09:23:07Z 1743.49 2015-10-22T09:23:36Z 1742.53 2015-10-22T09:24:01Z 1743.97 2015-10-22T09:24:27Z 1742.53 2015-10-22T09:24:55Z 1743.01 2015-10-22T09:25:18Z 1743.01 2015-10-22T09:25:44Z 1743.01 2015-10-22T09:26:10Z 1743.01 2015-10-22T09:26:27Z 1741.57 2015-10-22T09:26:33Z 1741.08 2015-10-22T09:26:35Z 1741.57 2015-10-22T09:26:52Z 1741.08 2015-10-22T09:27:11Z 1743.49 2015-10-22T09:27:26Z 1745.41 2015-10-22T09:27:40Z 1747.33 2015-10-22T09:27:52Z 1749.74 2015-10-22T09:28:08Z 1751.66 2015-10-22T09:28:21Z 1753.1 2015-10-22T09:28:34Z 1755.5 2015-10-22T09:28:50Z 1757.43 2015-10-22T09:29:03Z 1759.83 2015-10-22T09:29:16Z 1761.75 2015-10-22T09:29:28Z 1763.2 2015-10-22T09:29:41Z 1765.12 2015-10-22T09:29:52Z 1768.48 2015-10-22T09:30:09Z 1770.41 2015-10-22T09:30:20Z 1773.77 2015-10-22T09:30:30Z 1774.25 2015-10-22T09:30:44Z 1776.17 2015-10-22T09:30:57Z 1778.58 2015-10-22T09:31:09Z 1780.98 2015-10-22T09:31:24Z 1783.38 2015-10-22T09:31:37Z 1785.79 2015-10-22T09:31:50Z 1787.71 2015-10-22T09:32:04Z 1790.59 2015-10-22T09:32:21Z 1793.48 2015-10-22T09:32:31Z 1792.52 2015-10-22T09:32:35Z 1792.52 2015-10-22T09:32:51Z 1793 2015-10-22T09:33:05Z 1796.36 2015-10-22T09:33:19Z 1798.76 2015-10-22T09:33:33Z 1801.17 2015-10-22T09:33:45Z 1804.05 2015-10-22T09:34:01Z 1805.49 2015-10-22T09:34:16Z 1807.42 2015-10-22T09:34:28Z 1808.86 2015-10-22T09:34:42Z 1811.74 2015-10-22T09:34:55Z 1813.18 2015-10-22T09:35:10Z 1813.18 2015-10-22T09:35:26Z 1814.15 2015-10-22T09:35:40Z 1814.15 2015-10-22T09:35:55Z 1816.55 2015-10-22T09:36:09Z 1817.99 2015-10-22T09:36:24Z 1818.95 2015-10-22T09:36:34Z 1819.91 2015-10-22T09:36:47Z 1821.84 2015-10-22T09:37:02Z 1823.76 2015-10-22T09:37:16Z 1825.68 2015-10-22T09:37:27Z 1828.08 2015-10-22T09:37:41Z 1830.01 2015-10-22T09:37:55Z 1832.89 2015-10-22T09:38:11Z 1835.29 2015-10-22T09:38:25Z 1838.18 2015-10-22T09:38:42Z 1840.1 2015-10-22T09:38:54Z 1842.5 2015-10-22T09:39:07Z 1844.91 2015-10-22T09:39:20Z 1847.31 2015-10-22T09:39:33Z 1849.71 2015-10-22T09:39:47Z 1852.6 2015-10-22T09:40:01Z 1855 2015-10-22T09:40:12Z 1856.92 2015-10-22T09:40:23Z 1859.81 2015-10-22T09:40:35Z 1858.85 2015-10-22T09:40:48Z 1859.33 2015-10-22T09:41:02Z 1861.25 2015-10-22T09:41:17Z 1864.13 2015-10-22T09:41:33Z 1866.06 2015-10-22T09:41:44Z 1867.98 2015-10-22T09:41:56Z 1869.9 2015-10-22T09:42:10Z 1871.82 2015-10-22T09:42:26Z 1873.75 2015-10-22T09:42:38Z 1876.15 2015-10-22T09:42:53Z 1878.07 2015-10-22T09:43:07Z 1880.48 2015-10-22T09:43:23Z 1881.92 2015-10-22T09:43:39Z 1883.84 2015-10-22T09:43:54Z 1885.28 2015-10-22T09:44:06Z 1887.69 2015-10-22T09:44:24Z 1892.01 2015-10-22T09:44:38Z 1891.53 2015-10-22T09:44:52Z 1892.01 2015-10-22T09:45:08Z 1892.97 2015-10-22T09:45:22Z 1893.45 2015-10-22T09:45:38Z 1894.42 2015-10-22T09:45:49Z 1896.34 2015-10-22T09:46:04Z 1896.34 2015-10-22T09:46:19Z 1897.78 2015-10-22T09:46:34Z 1899.22 2015-10-22T09:46:49Z 1900.18 2015-10-22T09:47:03Z 1899.7 2015-10-22T09:47:19Z 1899.7 2015-10-22T09:47:47Z 1899.7 2015-10-22T09:48:16Z 1899.22 2015-10-22T09:48:45Z 1899.22 2015-10-22T09:49:19Z 1899.22 2015-10-22T09:49:39Z 1899.22 2015-10-22T09:50:06Z 1899.22 2015-10-22T09:50:36Z 1899.22 2015-10-22T09:51:02Z 1898.74 2015-10-22T09:51:26Z 1898.74 2015-10-22T09:51:53Z 1898.74 2015-10-22T09:52:27Z 1899.22 2015-10-22T09:52:59Z 1898.74 2015-10-22T09:53:29Z 1898.74 2015-10-22T09:53:50Z 1898.74 2015-10-22T09:54:24Z 1898.74 2015-10-22T09:54:51Z 1898.74 2015-10-22T09:55:11Z 1897.78 2015-10-22T09:55:25Z 1896.82 2015-10-22T09:55:39Z 1896.34 2015-10-22T09:55:56Z 1895.86 2015-10-22T09:56:09Z 1896.34 2015-10-22T09:56:28Z 1897.3 2015-10-22T09:56:45Z 1895.86 2015-10-22T09:57:08Z 1895.86 2015-10-22T09:57:26Z 1895.38 2015-10-22T09:57:41Z 1895.38 2015-10-22T09:58:04Z 1894.9 2015-10-22T09:58:20Z 1894.9 2015-10-22T09:58:40Z 1893.45 2015-10-22T09:58:55Z 1892.97 2015-10-22T09:59:20Z 1892.97 2015-10-22T09:59:54Z 1894.42 2015-10-22T10:00:06Z 1894.42 2015-10-22T10:00:17Z 1894.42 2015-10-22T10:00:33Z 1896.34 2015-10-22T10:00:47Z 1895.38 2015-10-22T10:00:51Z 1897.78 2015-10-22T10:01:05Z 1899.7 2015-10-22T10:01:18Z 1900.66 2015-10-22T10:01:33Z 1902.11 2015-10-22T10:01:48Z 1903.07 2015-10-22T10:02:02Z 1904.51 2015-10-22T10:02:18Z 1905.95 2015-10-22T10:02:32Z 1908.83 2015-10-22T10:02:47Z 1911.72 2015-10-22T10:03:03Z 1914.12 2015-10-22T10:03:18Z 1916.04 2015-10-22T10:03:32Z 1918.93 2015-10-22T10:03:45Z 1921.33 2015-10-22T10:03:58Z 1923.25 2015-10-22T10:04:12Z 1925.66 2015-10-22T10:04:26Z 1927.58 2015-10-22T10:04:40Z 1929.02 2015-10-22T10:04:55Z 1930.46 2015-10-22T10:05:07Z 1932.87 2015-10-22T10:05:22Z 1934.79 2015-10-22T10:05:37Z 1936.71 2015-10-22T10:05:50Z 1938.64 2015-10-22T10:06:04Z 1941.52 2015-10-22T10:06:20Z 1943.92 2015-10-22T10:06:36Z 1947.29 2015-10-22T10:06:50Z 1947.29 2015-10-22T10:07:02Z 1949.21 2015-10-22T10:07:14Z 1950.65 2015-10-22T10:07:27Z 1952.09 2015-10-22T10:07:40Z 1953.54 2015-10-22T10:07:52Z 1955.94 2015-10-22T10:08:05Z 1955.94 2015-10-22T10:08:25Z 1957.38 2015-10-22T10:08:44Z 1956.42 2015-10-22T10:09:06Z 1956.42 2015-10-22T10:09:37Z 1956.9 2015-10-22T10:09:58Z 1957.38 2015-10-22T10:10:05Z 1959.3 2015-10-22T10:10:19Z 1961.23 2015-10-22T10:10:32Z 1962.19 2015-10-22T10:10:44Z 1963.63 2015-10-22T10:11:00Z 1964.59 2015-10-22T10:11:15Z 1965.55 2015-10-22T10:11:31Z 1967.48 2015-10-22T10:11:44Z 1968.44 2015-10-22T10:11:59Z 1970.84 2015-10-22T10:12:14Z 1971.8 2015-10-22T10:12:26Z 1972.28 2015-10-22T10:12:39Z 1973.24 2015-10-22T10:12:55Z 1975.65 2015-10-22T10:13:09Z 1977.09 2015-10-22T10:13:22Z 1978.53 2015-10-22T10:13:34Z 1979.01 2015-10-22T10:13:48Z 1979.49 2015-10-22T10:14:03Z 1981.9 2015-10-22T10:14:16Z 1984.78 2015-10-22T10:14:30Z 1986.22 2015-10-22T10:14:46Z 1987.18 2015-10-22T10:15:00Z 1988.14 2015-10-22T10:15:13Z 1989.59 2015-10-22T10:15:28Z 1990.55 2015-10-22T10:15:42Z 1990.07 2015-10-22T10:15:52Z 1991.51 2015-10-22T10:16:06Z 1991.03 2015-10-22T10:16:20Z 1990.55 2015-10-22T10:16:35Z 1991.03 2015-10-22T10:16:51Z 1990.55 2015-10-22T10:17:04Z 1990.07 2015-10-22T10:17:17Z 1991.51 2015-10-22T10:17:33Z 1992.47 2015-10-22T10:17:50Z 1991.99 2015-10-22T10:18:05Z 1991.03 2015-10-22T10:18:21Z 1988.14 2015-10-22T10:18:35Z 1987.66 2015-10-22T10:18:49Z 1988.62 2015-10-22T10:19:05Z 1988.14 2015-10-22T10:19:09Z 1988.14 2015-10-22T10:19:15Z 1989.59 2015-10-22T10:19:30Z 1989.1 2015-10-22T10:19:48Z 1988.62 2015-10-22T10:20:03Z 1988.62 2015-10-22T10:20:18Z 1988.62 2015-10-22T10:20:32Z 1989.1 2015-10-22T10:20:48Z 1989.59 2015-10-22T10:21:00Z 1989.1 2015-10-22T10:21:13Z 1989.1 2015-10-22T10:21:36Z 1989.1 2015-10-22T10:21:59Z 1988.62 2015-10-22T10:22:14Z 1989.1 2015-10-22T10:22:28Z 1989.1 2015-10-22T10:22:43Z 1989.1 2015-10-22T10:23:06Z 1988.62 2015-10-22T10:23:24Z 1988.62 2015-10-22T10:23:49Z 1988.62 2015-10-22T10:24:19Z 1989.1 2015-10-22T10:24:36Z 1989.1 2015-10-22T10:24:56Z 1988.62 2015-10-22T10:25:15Z 1989.1 2015-10-22T10:25:38Z 1988.62 2015-10-22T10:26:01Z 1988.14 2015-10-22T10:26:16Z 1988.62 2015-10-22T10:26:43Z 1988.62 2015-10-22T10:27:02Z 1989.1 2015-10-22T10:27:20Z 1989.1 2015-10-22T10:27:54Z 1988.62 2015-10-22T10:28:25Z 1989.1 2015-10-22T10:29:05Z 1989.1 2015-10-22T10:29:42Z 1989.1 2015-10-22T10:30:10Z 1988.62 2015-10-22T10:30:38Z 1989.1 2015-10-22T10:30:52Z 1989.1 2015-10-22T10:31:25Z 1989.1 2015-10-22T10:31:59Z 1989.1 2015-10-22T10:32:25Z 1988.62 2015-10-22T10:32:52Z 1989.1 2015-10-22T10:33:23Z 1989.1 2015-10-22T10:33:45Z 1988.62 2015-10-22T10:34:11Z 1988.62 2015-10-22T10:34:26Z 1986.7 2015-10-22T10:34:40Z 1984.3 2015-10-22T10:34:51Z 1981.9 2015-10-22T10:35:03Z 1979.97 2015-10-22T10:35:15Z 1977.57 2015-10-22T10:35:31Z 1976.61 2015-10-22T10:35:48Z 1975.17 2015-10-22T10:35:59Z 1973.72 2015-10-22T10:36:18Z 1971.32 2015-10-22T10:36:31Z 1969.4 2015-10-22T10:36:43Z 1966.51 2015-10-22T10:36:56Z 1965.55 2015-10-22T10:37:00Z 1964.11 2015-10-22T10:37:06Z 1962.19 2015-10-22T10:37:18Z 1960.75 2015-10-22T10:37:28Z 1957.86 2015-10-22T10:37:41Z 1954.98 2015-10-22T10:37:55Z 1951.61 2015-10-22T10:38:05Z 1951.61 2015-10-22T10:38:28Z 1952.09 2015-10-22T10:38:51Z 1952.09 2015-10-22T10:39:07Z 1952.09 2015-10-22T10:39:23Z 1952.09 2015-10-22T10:39:43Z 1952.09 2015-10-22T10:40:00Z 1951.61 2015-10-22T10:40:15Z 1951.13 2015-10-22T10:40:37Z 1949.69 2015-10-22T10:40:47Z 1948.25 2015-10-22T10:40:59Z 1944.88 2015-10-22T10:41:09Z 1942.96 2015-10-22T10:41:17Z 1940.08 2015-10-22T10:41:30Z 1937.19 2015-10-22T10:41:42Z 1933.83 2015-10-22T10:41:53Z 1930.95 2015-10-22T10:42:04Z 1927.58 2015-10-22T10:42:15Z 1924.22 2015-10-22T10:42:26Z 1921.33 2015-10-22T10:42:36Z 1917.97 2015-10-22T10:42:47Z 1917.01 2015-10-22T10:42:51Z 1913.16 2015-10-22T10:43:03Z 1910.28 2015-10-22T10:43:15Z 1906.91 2015-10-22T10:43:28Z 1904.03 2015-10-22T10:43:38Z 1900.66 2015-10-22T10:43:47Z 1898.74 2015-10-22T10:44:01Z 1896.34 2015-10-22T10:44:20Z 1893.45 2015-10-22T10:44:33Z 1892.97 2015-10-22T10:44:47Z 1890.57 2015-10-22T10:44:59Z 1888.17 2015-10-22T10:45:10Z 1884.8 2015-10-22T10:45:23Z 1881.44 2015-10-22T10:45:35Z 1879.03 2015-10-22T10:45:48Z 1878.07 2015-10-22T10:46:02Z 1875.19 2015-10-22T10:46:16Z 1872.79 2015-10-22T10:46:30Z 1871.82 2015-10-22T10:46:35Z 1870.38 2015-10-22T10:46:49Z 1870.86 2015-10-22T10:47:03Z 1868.46 2015-10-22T10:47:13Z 1867.98 2015-10-22T10:47:26Z 1867.5 2015-10-22T10:47:47Z 1867.5 2015-10-22T10:48:00Z 1866.06 2015-10-22T10:48:14Z 1866.06 2015-10-22T10:48:27Z 1866.06 2015-10-22T10:48:40Z 1865.09 2015-10-22T10:48:55Z 1865.09 2015-10-22T10:49:10Z 1865.09 2015-10-22T10:49:24Z 1864.61 2015-10-22T10:49:37Z 1864.61 2015-10-22T10:50:06Z 1864.61 2015-10-22T10:50:39Z 1864.61 2015-10-22T10:51:07Z 1864.13 2015-10-22T10:51:26Z 1865.09 2015-10-22T10:52:04Z 1865.58 2015-10-22T10:52:20Z 1865.09 2015-10-22T10:52:39Z 1865.58 2015-10-22T10:53:15Z 1866.06 2015-10-22T10:53:53Z 1865.58 2015-10-22T10:54:25Z 1866.06 2015-10-22T10:54:58Z 1866.06 2015-10-22T10:55:33Z 1865.58 2015-10-22T10:56:02Z 1867.02 2015-10-22T10:56:39Z 1867.02 2015-10-22T10:57:10Z 1867.02 2015-10-22T10:57:41Z 1866.54 2015-10-22T10:58:08Z 1866.54 2015-10-22T10:58:35Z 1867.02 2015-10-22T10:59:09Z 1867.02 2015-10-22T10:59:44Z 1867.02 2015-10-22T11:00:19Z 1867.02 2015-10-22T11:00:50Z 1867.02 2015-10-22T11:01:21Z 1866.54 2015-10-22T11:01:53Z 1866.54 2015-10-22T11:02:28Z 1867.02 2015-10-22T11:03:02Z 1867.02 2015-10-22T11:03:35Z 1867.5 2015-10-22T11:04:07Z 1867.02 2015-10-22T11:04:40Z 1867.5 2015-10-22T11:05:23Z 1867.5 2015-10-22T11:06:01Z 1867.02 2015-10-22T11:06:35Z 1867.02 2015-10-22T11:07:09Z 1866.54 2015-10-22T11:07:49Z 1867.02 2015-10-22T11:08:31Z 1867.02 2015-10-22T11:09:06Z 1867.02 2015-10-22T11:09:36Z 1867.02 2015-10-22T11:10:16Z 1866.54 2015-10-22T11:10:53Z 1866.54 2015-10-22T11:11:22Z 1866.06 2015-10-22T11:11:59Z 1866.06 2015-10-22T11:12:32Z 1866.06 2015-10-22T11:13:07Z 1866.06 2015-10-22T11:13:40Z 1866.06 2015-10-22T11:14:15Z 1866.06 2015-10-22T11:14:56Z 1866.06 2015-10-22T11:15:37Z 1866.06 2015-10-22T11:16:04Z 1866.06 2015-10-22T11:16:37Z 1866.06 2015-10-22T11:17:06Z 1866.06 2015-10-22T11:17:52Z 1866.54 2015-10-22T11:18:30Z 1866.54 2015-10-22T11:19:00Z 1866.54 2015-10-22T11:19:31Z 1866.54 2015-10-22T11:20:04Z 1866.06 2015-10-22T11:20:35Z 1866.54 2015-10-22T11:21:15Z 1866.06 2015-10-22T11:21:52Z 1866.54 2015-10-22T11:22:26Z 1866.06 2015-10-22T11:23:07Z 1866.54 2015-10-22T11:23:46Z 1866.54 2015-10-22T11:24:20Z 1866.54 2015-10-22T11:24:51Z 1867.5 2015-10-22T11:25:24Z 1866.06 2015-10-22T11:25:58Z 1866.06 2015-10-22T11:26:38Z 1866.06 2015-10-22T11:27:18Z 1866.06 2015-10-22T11:27:59Z 1866.06 2015-10-22T11:28:36Z 1866.06 2015-10-22T11:29:08Z 1866.06 2015-10-22T11:29:38Z 1865.58 2015-10-22T11:30:10Z 1866.06 2015-10-22T11:30:37Z 1865.58 2015-10-22T11:31:10Z 1865.58 2015-10-22T11:31:38Z 1865.09 2015-10-22T11:32:09Z 1865.58 2015-10-22T11:32:45Z 1866.54 2015-10-22T11:33:29Z 1865.58 2015-10-22T11:33:57Z 1865.58 2015-10-22T11:34:30Z 1865.58 2015-10-22T11:35:11Z 1865.58 2015-10-22T11:35:46Z 1865.58 2015-10-22T11:36:21Z 1865.58 2015-10-22T11:36:56Z 1865.58 2015-10-22T11:37:30Z 1866.06 2015-10-22T11:37:58Z 1865.09 2015-10-22T11:38:23Z 1865.09 2015-10-22T11:38:53Z 1865.58 2015-10-22T11:39:31Z 1865.58 2015-10-22T11:40:05Z 1866.54 2015-10-22T11:40:20Z 1866.54 2015-10-22T11:40:39Z 1866.54 2015-10-22T11:40:54Z 1866.54 2015-10-22T11:41:24Z 1866.06 2015-10-22T11:41:57Z 1866.54 2015-10-22T11:42:21Z 1866.54 2015-10-22T11:42:42Z 1867.5 2015-10-22T11:43:09Z 1868.94 2015-10-22T11:43:35Z 1867.5 2015-10-22T11:43:56Z 1867.5 2015-10-22T11:44:15Z 1867.5 2015-10-22T11:44:32Z 1867.98 2015-10-22T11:44:47Z 1867.98 2015-10-22T11:45:01Z 1867.98 2015-10-22T11:45:15Z 1867.98 2015-10-22T11:45:26Z 1867.98 2015-10-22T11:45:38Z 1867.98 2015-10-22T11:45:50Z 1868.94 2015-10-22T11:46:01Z 1868.46 2015-10-22T11:46:14Z 1867.5 2015-10-22T11:46:31Z 1866.06 2015-10-22T11:46:44Z 1864.61 2015-10-22T11:46:59Z 1864.61 2015-10-22T11:47:14Z 1862.69 2015-10-22T11:47:28Z 1862.21 2015-10-22T11:47:51Z 1862.21 2015-10-22T11:48:08Z 1861.73 2015-10-22T11:48:31Z 1860.29 2015-10-22T11:48:44Z 1856.92 2015-10-22T11:48:57Z 1854.04 2015-10-22T11:49:09Z 1850.68 2015-10-22T11:49:25Z 1847.79 2015-10-22T11:49:39Z 1844.91 2015-10-22T11:49:52Z 1842.5 2015-10-22T11:50:04Z 1839.14 2015-10-22T11:50:16Z 1836.26 2015-10-22T11:50:31Z 1832.89 2015-10-22T11:50:44Z 1830.49 2015-10-22T11:50:55Z 1828.08 2015-10-22T11:51:08Z 1825.2 2015-10-22T11:51:20Z 1822.8 2015-10-22T11:51:31Z 1819.43 2015-10-22T11:51:43Z 1816.55 2015-10-22T11:51:55Z 1813.18 2015-10-22T11:52:06Z 1811.26 2015-10-22T11:52:19Z 1808.38 2015-10-22T11:52:31Z 1805.01 2015-10-22T11:52:44Z 1802.13 2015-10-22T11:52:55Z 1798.76 2015-10-22T11:53:06Z 1795.88 2015-10-22T11:53:16Z 1793 2015-10-22T11:53:29Z 1789.63 2015-10-22T11:53:42Z 1788.19 2015-10-22T11:53:49Z 1784.82 2015-10-22T11:53:59Z 1781.94 2015-10-22T11:54:08Z 1779.54 2015-10-22T11:54:22Z 1776.65 2015-10-22T11:54:35Z 1773.29 2015-10-22T11:54:45Z 1770.89 2015-10-22T11:54:56Z 1767.04 2015-10-22T11:55:06Z 1767.04 2015-10-22T11:55:07Z 1763.68 2015-10-22T11:55:17Z 1760.79 2015-10-22T11:55:27Z 1757.43 2015-10-22T11:55:38Z 1757.43 2015-10-22T11:55:40Z 1756.47 2015-10-22T11:55:44Z 1753.58 2015-10-22T11:55:57Z 1750.22 2015-10-22T11:56:10Z 1748.29 2015-10-22T11:56:25Z 1747.33 2015-10-22T11:56:40Z 1746.85 2015-10-22T11:57:07Z 1744.45 2015-10-22T11:57:21Z 1744.45 2015-10-22T11:57:44Z 1741.57 2015-10-22T11:57:59Z 1739.64 2015-10-22T11:58:12Z 1736.76 2015-10-22T11:58:24Z 1735.8 2015-10-22T11:58:35Z 1732.43 2015-10-22T11:58:48Z 1729.07 2015-10-22T11:58:59Z 1725.7 2015-10-22T11:59:12Z 1722.34 2015-10-22T11:59:25Z 1719.94 2015-10-22T11:59:38Z 1717.05 2015-10-22T11:59:51Z 1714.17 2015-10-22T12:00:03Z 1713.69 2015-10-22T12:00:16Z 1712.73 2015-10-22T12:00:28Z 1709.84 2015-10-22T12:00:43Z 1708.4 2015-10-22T12:00:59Z 1707.92 2015-10-22T12:01:14Z 1707.92 2015-10-22T12:01:34Z 1707.92 2015-10-22T12:01:54Z 1707.92 2015-10-22T12:02:17Z 1707.44 2015-10-22T12:02:42Z 1707.92 2015-10-22T12:03:03Z 1707.92 2015-10-22T12:03:24Z 1707.92 2015-10-22T12:03:43Z 1707.92 2015-10-22T12:04:04Z 1707.92 2015-10-22T12:04:33Z 1707.92 2015-10-22T12:04:46Z 1707.92 2015-10-22T12:05:05Z 1707.92 2015-10-22T12:05:25Z 1706.96 2015-10-22T12:05:38Z 1704.07 2015-10-22T12:05:53Z 1700.71 2015-10-22T12:06:05Z 1697.83 2015-10-22T12:06:19Z 1694.46 2015-10-22T12:06:32Z 1692.54 2015-10-22T12:06:44Z 1690.14 2015-10-22T12:06:56Z 1687.25 2015-10-22T12:07:09Z 1683.89 2015-10-22T12:07:24Z 1680.52 2015-10-22T12:07:37Z 1677.64 2015-10-22T12:07:52Z 1674.75 2015-10-22T12:08:05Z 1671.87 2015-10-22T12:08:16Z 1668.99 2015-10-22T12:08:30Z 1666.1 2015-10-22T12:08:44Z 1664.18 2015-10-22T12:08:55Z 1663.22 2015-10-22T12:09:08Z 1659.85 2015-10-22T12:09:21Z 1656.49 2015-10-22T12:09:33Z 1655.53 2015-10-22T12:09:46Z 1654.09 2015-10-22T12:10:01Z 1651.68 2015-10-22T12:10:15Z 1649.28 2015-10-22T12:10:30Z 1646.4 2015-10-22T12:10:46Z 1643.99 2015-10-22T12:10:57Z 1641.59 2015-10-22T12:11:10Z 1638.7 2015-10-22T12:11:24Z 1635.34 2015-10-22T12:11:40Z 1633.42 2015-10-22T12:11:53Z 1630.53 2015-10-22T12:12:05Z 1628.13 2015-10-22T12:12:20Z 1625.25 2015-10-22T12:12:32Z 1622.36 2015-10-22T12:12:46Z 1619.96 2015-10-22T12:12:58Z 1619 2015-10-22T12:13:15Z 1619 2015-10-22T12:13:32Z 1619 2015-10-22T12:13:49Z 1618.52 2015-10-22T12:14:04Z 1618.52 2015-10-22T12:14:26Z 1618.52 2015-10-22T12:14:50Z 1618.52 2015-10-22T12:15:17Z 1619 2015-10-22T12:15:45Z 1619.48 2015-10-22T12:16:21Z 1619.96 2015-10-22T12:16:38Z 1620.44 2015-10-22T12:16:56Z 1619.96 2015-10-22T12:17:17Z 1619 2015-10-22T12:17:31Z 1619 2015-10-22T12:17:48Z 1619.48 2015-10-22T12:17:52Z 1619.96 2015-10-22T12:18:08Z 1619.96 2015-10-22T12:18:22Z 1619.96 2015-10-22T12:18:39Z 1619.48 2015-10-22T12:18:53Z 1619.96 2015-10-22T12:19:09Z 1620.92 2015-10-22T12:19:23Z 1622.36 2015-10-22T12:19:38Z 1623.32 2015-10-22T12:19:50Z 1624.28 2015-10-22T12:20:07Z 1625.73 2015-10-22T12:20:19Z 1626.21 2015-10-22T12:20:31Z 1627.17 2015-10-22T12:20:45Z 1628.13 2015-10-22T12:21:01Z 1628.13 2015-10-22T12:21:13Z 1629.09 2015-10-22T12:21:29Z 1630.53 2015-10-22T12:21:43Z 1632.46 2015-10-22T12:21:57Z 1633.9 2015-10-22T12:22:11Z 1634.86 2015-10-22T12:22:24Z 1635.82 2015-10-22T12:22:37Z 1637.74 2015-10-22T12:22:50Z 1639.19 2015-10-22T12:23:05Z 1640.63 2015-10-22T12:23:19Z 1641.59 2015-10-22T12:23:35Z 1642.55 2015-10-22T12:23:52Z 1644.47 2015-10-22T12:24:08Z 1646.4 2015-10-22T12:24:27Z 1647.36 2015-10-22T12:24:41Z 1648.32 2015-10-22T12:24:56Z 1649.76 2015-10-22T12:25:09Z 1651.68 2015-10-22T12:25:26Z 1653.6 2015-10-22T12:25:41Z 1656.49 2015-10-22T12:25:57Z 1656.97 2015-10-22T12:26:12Z 1658.89 2015-10-22T12:26:27Z 1660.81 2015-10-22T12:26:41Z 1662.74 2015-10-22T12:26:56Z 1664.66 2015-10-22T12:27:11Z 1666.58 2015-10-22T12:27:28Z 1668.02 2015-10-22T12:27:42Z 1669.47 2015-10-22T12:27:55Z 1670.43 2015-10-22T12:28:03Z 1671.87 2015-10-22T12:28:17Z 1673.31 2015-10-22T12:28:32Z 1675.23 2015-10-22T12:28:47Z 1675.72 2015-10-22T12:29:02Z 1676.2 2015-10-22T12:29:19Z 1677.16 2015-10-22T12:29:33Z 1677.16 2015-10-22T12:29:45Z 1677.64 2015-10-22T12:30:02Z 1677.64 2015-10-22T12:30:24Z 1677.64 2015-10-22T12:30:38Z 1677.64 2015-10-22T12:30:53Z 1677.64 2015-10-22T12:31:12Z 1677.64 2015-10-22T12:31:30Z 1677.16 2015-10-22T12:31:47Z 1677.16 2015-10-22T12:32:15Z 1677.16 2015-10-22T12:32:32Z 1677.16 2015-10-22T12:32:51Z 1677.16 2015-10-22T12:33:08Z 1677.16 2015-10-22T12:33:31Z 1677.16 2015-10-22T12:34:03Z 1676.68 2015-10-22T12:34:33Z 1676.68 2015-10-22T12:34:57Z 1676.68 2015-10-22T12:35:15Z 1677.16 2015-10-22T12:35:37Z 1676.68 2015-10-22T12:36:07Z 1676.68 2015-10-22T12:36:28Z 1676.68 2015-10-22T12:36:50Z 1676.2 2015-10-22T12:37:05Z 1676.68 2015-10-22T12:37:13Z 1678.12 2015-10-22T12:37:29Z 1679.08 2015-10-22T12:37:42Z 1680.04 2015-10-22T12:37:56Z 1681.48 2015-10-22T12:38:13Z 1682.44 2015-10-22T12:38:28Z 1682.44 2015-10-22T12:38:44Z 1681.48 2015-10-22T12:38:59Z 1681.48 2015-10-22T12:39:15Z 1680.52 2015-10-22T12:39:33Z 1679.56 2015-10-22T12:39:48Z 1678.6 2015-10-22T12:40:03Z 1678.12 2015-10-22T12:40:18Z 1677.64 2015-10-22T12:40:35Z 1677.64 2015-10-22T12:40:50Z 1678.12 2015-10-22T12:41:03Z 1678.12 2015-10-22T12:41:17Z 1678.6 2015-10-22T12:41:32Z 1678.6 2015-10-22T12:41:46Z 1679.08 2015-10-22T12:42:01Z 1680.04 2015-10-22T12:42:15Z 1680.04 2015-10-22T12:42:29Z 1681 2015-10-22T12:42:43Z 1682.44 2015-10-22T12:42:56Z 1682.44 2015-10-22T12:43:11Z 1682.44 2015-10-22T12:43:26Z 1682.93 2015-10-22T12:43:41Z 1682.93 2015-10-22T12:43:46Z 1682.93 2015-10-22T12:43:53Z 1683.41 2015-10-22T12:43:56Z 1683.41 2015-10-22T12:44:03Z 1683.89 2015-10-22T12:44:07Z 1683.89 2015-10-22T12:44:11Z 1684.37 2015-10-22T12:44:23Z 1684.85 2015-10-22T12:44:28Z 1684.85 2015-10-22T12:44:32Z 1685.33 2015-10-22T12:44:34Z 1685.33 2015-10-22T12:44:45Z 1685.81 2015-10-22T12:44:56Z 1685.81 2015-10-22T12:45:04Z 1685.33 2015-10-22T12:45:17Z 1684.85 2015-10-22T12:45:32Z 1684.85 2015-10-22T12:45:38Z 1685.81 2015-10-22T12:45:51Z 1685.81 2015-10-22T12:46:03Z 1686.29 2015-10-22T12:46:07Z 1686.29 2015-10-22T12:46:19Z 1686.29 2015-10-22T12:46:21Z 1687.25 2015-10-22T12:46:30Z 1688.69 2015-10-22T12:46:44Z 1689.17 2015-10-22T12:46:46Z 1688.21 2015-10-22T12:46:54Z 1687.73 2015-10-22T12:47:02Z 1686.77 2015-10-22T12:47:15Z 1687.25 2015-10-22T12:47:16Z 1687.25 2015-10-22T12:47:18Z 1687.25 2015-10-22T12:47:21Z 1687.25 2015-10-22T12:47:32Z 1687.73 2015-10-22T12:47:36Z 1687.73 2015-10-22T12:47:48Z 1688.69 2015-10-22T12:47:59Z 1688.69 2015-10-22T12:48:04Z 1689.17 2015-10-22T12:48:08Z 1690.14 2015-10-22T12:48:17Z 1690.14 2015-10-22T12:48:21Z 1691.1 2015-10-22T12:48:37Z 1691.58 2015-10-22T12:48:39Z 1691.58 2015-10-22T12:48:55Z 1691.58 2015-10-22T12:49:11Z 1692.06 2015-10-22T12:49:22Z 1691.58 2015-10-22T12:49:25Z 1691.58 2015-10-22T12:49:32Z 1692.06 2015-10-22T12:49:35Z 1693.02 2015-10-22T12:49:44Z 1695.9 2015-10-22T12:49:57Z 1694.94 2015-10-22T12:50:03Z 1695.42 2015-10-22T12:50:18Z 1695.9 2015-10-22T12:50:33Z 1695.9 2015-10-22T12:50:34Z 1696.38 2015-10-22T12:50:49Z 1696.38 2015-10-22T12:51:03Z 1696.38 2015-10-22T12:51:04Z 1696.38 2015-10-22T12:51:06Z 1696.38 2015-10-22T12:51:22Z 1696.38 2015-10-22T12:51:35Z 1696.38 2015-10-22T12:51:43Z 1696.38 2015-10-22T12:51:45Z 1696.86 2015-10-22T12:52:01Z 1696.86 2015-10-22T12:52:03Z 1696.86 2015-10-22T12:52:20Z 1697.34 2015-10-22T12:52:33Z 1698.31 2015-10-22T12:52:50Z 1698.79 2015-10-22T12:52:54Z 1699.27 2015-10-22T12:52:59Z 1700.71 2015-10-22T12:53:15Z 1701.67 2015-10-22T12:53:30Z 1702.15 2015-10-22T12:53:44Z 1702.63 2015-10-22T12:53:58Z 1704.07 2015-10-22T12:54:11Z 1706 2015-10-22T12:54:25Z 1707.44 2015-10-22T12:54:37Z 1707.92 2015-10-22T12:54:41Z 1708.4 2015-10-22T12:54:46Z 1709.84 2015-10-22T12:54:58Z 1711.28 2015-10-22T12:55:13Z 1711.28 2015-10-22T12:55:16Z 1711.28 2015-10-22T12:55:23Z 1711.28 2015-10-22T12:55:34Z 1711.76 2015-10-22T12:55:42Z 1712.25 2015-10-22T12:55:52Z 1712.25 2015-10-22T12:55:59Z 1713.21 2015-10-22T12:56:11Z 1714.65 2015-10-22T12:56:22Z 1717.53 2015-10-22T12:56:35Z 1719.46 2015-10-22T12:56:46Z 1721.86 2015-10-22T12:57:01Z 1724.74 2015-10-22T12:57:15Z 1728.11 2015-10-22T12:57:30Z 1730.51 2015-10-22T12:57:44Z 1732.43 2015-10-22T12:57:57Z 1732.43 2015-10-22T12:57:58Z 1732.91 2015-10-22T12:58:12Z 1733.39 2015-10-22T12:58:27Z 1734.84 2015-10-22T12:58:40Z 1735.8 2015-10-22T12:58:49Z 1735.8 2015-10-22T12:58:51Z 1735.32 2015-10-22T12:58:58Z 1733.39 2015-10-22T12:59:13Z 1735.32 2015-10-22T12:59:30Z 1736.28 2015-10-22T12:59:45Z 1734.84 2015-10-22T13:00:00Z 1733.88 2015-10-22T13:00:05Z 1732.43 2015-10-22T13:00:24Z 1731.47 2015-10-22T13:00:38Z 1728.59 2015-10-22T13:00:55Z 1726.18 2015-10-22T13:01:11Z 1723.78 2015-10-22T13:01:28Z 1720.9 2015-10-22T13:01:45Z 1718.97 2015-10-22T13:01:53Z 1716.09 2015-10-22T13:02:03Z 1713.21 2015-10-22T13:02:16Z 1710.32 2015-10-22T13:02:27Z 1709.84 2015-10-22T13:02:33Z 1706 2015-10-22T13:02:46Z 1703.11 2015-10-22T13:02:57Z 1699.75 2015-10-22T13:03:14Z 1698.79 2015-10-22T13:03:19Z 1696.38 2015-10-22T13:03:26Z 1693.5 2015-10-22T13:03:39Z 1690.62 2015-10-22T13:03:53Z 1687.25 2015-10-22T13:04:08Z 1684.85 2015-10-22T13:04:25Z 1681.96 2015-10-22T13:04:36Z 1680.52 2015-10-22T13:04:45Z 1679.08 2015-10-22T13:04:50Z 1676.68 2015-10-22T13:05:02Z 1675.72 2015-10-22T13:05:08Z 1672.83 2015-10-22T13:05:19Z 1671.39 2015-10-22T13:05:23Z 1670.43 2015-10-22T13:05:26Z 1667.06 2015-10-22T13:05:37Z 1664.18 2015-10-22T13:05:49Z 1660.81 2015-10-22T13:06:00Z 1660.33 2015-10-22T13:06:02Z 1659.37 2015-10-22T13:06:15Z 1657.45 2015-10-22T13:06:18Z 1655.53 2015-10-22T13:06:31Z 1652.16 2015-10-22T13:06:42Z 1651.68 2015-10-22T13:06:43Z 1650.24 2015-10-22T13:06:51Z 1649.76 2015-10-22T13:06:55Z 1648.8 2015-10-22T13:06:59Z 1645.43 2015-10-22T13:07:10Z 1644.47 2015-10-22T13:07:13Z 1642.07 2015-10-22T13:07:24Z 1641.11 2015-10-22T13:07:28Z 1638.7 2015-10-22T13:07:37Z 1637.26 2015-10-22T13:07:48Z 1636.78 2015-10-22T13:07:59Z 1636.78 2015-10-22T13:08:08Z 1636.78 2015-10-22T13:08:12Z 1635.82 2015-10-22T13:08:24Z 1635.82 2015-10-22T13:08:32Z 1636.3 2015-10-22T13:08:38Z 1636.3 2015-10-22T13:08:40Z 1635.82 2015-10-22T13:08:47Z 1636.3 2015-10-22T13:09:01Z 1636.3 2015-10-22T13:09:18Z 1636.3 2015-10-22T13:09:51Z 1636.3 2015-10-22T13:10:13Z 1635.82 2015-10-22T13:10:38Z 1635.82 2015-10-22T13:10:59Z 1635.34 2015-10-22T13:11:19Z 1635.34 2015-10-22T13:11:37Z 1635.82 2015-10-22T13:12:01Z 1635.82 2015-10-22T13:12:27Z 1635.34 2015-10-22T13:12:43Z 1635.34 2015-10-22T13:13:06Z 1635.82 2015-10-22T13:13:24Z 1635.82 2015-10-22T13:13:37Z 1636.3 2015-10-22T13:13:54Z 1637.26 2015-10-22T13:14:18Z 1635.82 2015-10-22T13:14:46Z 1635.34 2015-10-22T13:15:11Z 1634.86 2015-10-22T13:15:24Z 1635.34 2015-10-22T13:15:57Z 1636.3 2015-10-22T13:16:19Z 1636.3 2015-10-22T13:16:30Z 1636.3 2015-10-22T13:16:48Z 1636.3 2015-10-22T13:17:24Z 1635.82 2015-10-22T13:17:27Z 1634.38 2015-10-22T13:17:33Z 1631.01 2015-10-22T13:17:48Z 1627.65 2015-10-22T13:18:00Z 1627.65 2015-10-22T13:18:02Z 1624.28 2015-10-22T13:18:14Z 1620.92 2015-10-22T13:18:24Z 1620.92 2015-10-22T13:18:25Z 1618.52 2015-10-22T13:18:42Z 1616.59 2015-10-22T13:18:50Z 1616.11 2015-10-22T13:18:53Z 1615.63 2015-10-22T13:18:58Z 1612.75 2015-10-22T13:19:10Z 1609.86 2015-10-22T13:19:24Z 1608.9 2015-10-22T13:19:31Z 1606.5 2015-10-22T13:19:47Z 1606.5 2015-10-22T13:19:48Z 1603.62 2015-10-22T13:19:58Z 1600.73 2015-10-22T13:20:11Z 1599.77 2015-10-22T13:20:16Z 1598.33 2015-10-22T13:20:31Z 1595.93 2015-10-22T13:20:43Z 1595.45 2015-10-22T13:20:47Z 1594 2015-10-22T13:20:55Z 1591.6 2015-10-22T13:21:09Z 1590.64 2015-10-22T13:21:13Z 1588.24 2015-10-22T13:21:28Z 1586.79 2015-10-22T13:21:41Z 1584.87 2015-10-22T13:21:54Z 1583.91 2015-10-22T13:21:58Z 1581.51 2015-10-22T13:22:13Z 1579.1 2015-10-22T13:22:25Z 1575.74 2015-10-22T13:22:39Z 1572.85 2015-10-22T13:22:48Z 1570.45 2015-10-22T13:23:04Z 1569.49 2015-10-22T13:23:09Z 1569.01 2015-10-22T13:23:11Z 1568.53 2015-10-22T13:23:14Z 1568.05 2015-10-22T13:23:21Z 1567.09 2015-10-22T13:23:27Z 1566.12 2015-10-22T13:23:30Z 1565.64 2015-10-22T13:23:34Z 1563.24 2015-10-22T13:23:50Z 1563.72 2015-10-22T13:23:53Z 1561.32 2015-10-22T13:24:10Z 1558.43 2015-10-22T13:24:25Z 1556.99 2015-10-22T13:24:33Z 1556.51 2015-10-22T13:24:45Z 1553.63 2015-10-22T13:25:01Z 1553.63 2015-10-22T13:25:02Z 1551.22 2015-10-22T13:25:21Z 1548.34 2015-10-22T13:25:36Z 1545.94 2015-10-22T13:25:50Z 1545.46 2015-10-22T13:25:51Z 1542.57 2015-10-22T13:26:07Z 1540.17 2015-10-22T13:26:25Z 1537.77 2015-10-22T13:26:38Z 1534.4 2015-10-22T13:26:54Z 1533.92 2015-10-22T13:27:00Z 1530.56 2015-10-22T13:27:15Z 1529.59 2015-10-22T13:27:19Z 1526.23 2015-10-22T13:27:35Z 1522.87 2015-10-22T13:27:47Z 1521.9 2015-10-22T13:27:53Z 1518.54 2015-10-22T13:28:08Z 1517.58 2015-10-22T13:28:24Z 1514.69 2015-10-22T13:28:41Z 1511.33 2015-10-22T13:28:53Z 1511.33 2015-10-22T13:28:54Z 1507.97 2015-10-22T13:29:10Z 1507.48 2015-10-22T13:29:23Z 1506.52 2015-10-22T13:29:39Z 1504.6 2015-10-22T13:29:52Z 1503.64 2015-10-22T13:30:05Z 1501.24 2015-10-22T13:30:21Z 1499.31 2015-10-22T13:30:37Z 1498.35 2015-10-22T13:30:45Z 1495.95 2015-10-22T13:31:01Z 1495.47 2015-10-22T13:31:06Z 1493.55 2015-10-22T13:31:23Z 1491.14 2015-10-22T13:31:40Z 1488.74 2015-10-22T13:31:58Z 1487.3 2015-10-22T13:32:15Z 1484.89 2015-10-22T13:32:30Z 1482.97 2015-10-22T13:32:43Z 1480.57 2015-10-22T13:33:00Z 1478.65 2015-10-22T13:33:15Z 1478.65 2015-10-22T13:33:29Z 1478.16 2015-10-22T13:33:46Z 1477.68 2015-10-22T13:33:59Z 1477.68 2015-10-22T13:34:33Z 1477.2 2015-10-22T13:35:05Z 1477.2 2015-10-22T13:35:32Z 1477.68 2015-10-22T13:36:00Z 1477.68 2015-10-22T13:36:25Z 1477.68 2015-10-22T13:36:50Z 1477.68 2015-10-22T13:37:13Z 1477.68 2015-10-22T13:37:50Z 1477.68 2015-10-22T13:38:19Z 1477.68 2015-10-22T13:38:50Z 1478.16 2015-10-22T13:39:19Z 1478.65 2015-10-22T13:39:51Z 1479.13 2015-10-22T13:40:24Z 1479.13 2015-10-22T13:40:52Z 1479.13 2015-10-22T13:41:13Z 1479.61 2015-10-22T13:41:26Z 1479.13 2015-10-22T13:41:44Z 1478.65 2015-10-22T13:41:47Z 1476.24 2015-10-22T13:42:01Z 1473.36 2015-10-22T13:42:16Z 1472.4 2015-10-22T13:42:20Z 1471.92 2015-10-22T13:42:28Z 1471.44 2015-10-22T13:42:33Z 1470.95 2015-10-22T13:42:36Z 1470.95 2015-10-22T13:42:39Z 1468.55 2015-10-22T13:42:56Z 1467.59 2015-10-22T13:43:10Z 1466.63 2015-10-22T13:43:15Z 1463.26 2015-10-22T13:43:32Z 1461.34 2015-10-22T13:43:42Z 1459.42 2015-10-22T13:43:51Z 1457.02 2015-10-22T13:44:08Z 1456.53 2015-10-22T13:44:10Z 1455.57 2015-10-22T13:44:16Z 1453.65 2015-10-22T13:44:31Z 1451.73 2015-10-22T13:44:40Z 1448.36 2015-10-22T13:44:57Z 1446.44 2015-10-22T13:45:12Z 1443.08 2015-10-22T13:45:26Z 1440.19 2015-10-22T13:45:39Z 1440.19 2015-10-22T13:45:40Z 1437.79 2015-10-22T13:45:48Z 1436.83 2015-10-22T13:45:52Z 1433.46 2015-10-22T13:46:02Z 1430.1 2015-10-22T13:46:13Z 1427.21 2015-10-22T13:46:24Z 1426.25 2015-10-22T13:46:28Z 1423.85 2015-10-22T13:46:35Z 1420.97 2015-10-22T13:46:45Z 1418.56 2015-10-22T13:46:52Z 1414.72 2015-10-22T13:47:03Z 1411.35 2015-10-22T13:47:12Z 1408.47 2015-10-22T13:47:23Z 1405.1 2015-10-22T13:47:33Z 1401.74 2015-10-22T13:47:43Z 1399.82 2015-10-22T13:47:55Z 1396.45 2015-10-22T13:48:03Z 1393.09 2015-10-22T13:48:12Z 1389.72 2015-10-22T13:48:21Z 1386.84 2015-10-22T13:48:30Z 1383.47 2015-10-22T13:48:39Z 1380.11 2015-10-22T13:48:48Z 1377.23 2015-10-22T13:48:57Z 1373.86 2015-10-22T13:49:07Z 1370.5 2015-10-22T13:49:16Z 1370.02 2015-10-22T13:49:17Z 1366.65 2015-10-22T13:49:27Z 1363.77 2015-10-22T13:49:36Z 1360.88 2015-10-22T13:49:46Z 1357.52 2015-10-22T13:49:55Z 1354.63 2015-10-22T13:50:05Z 1351.27 2015-10-22T13:50:13Z 1348.39 2015-10-22T13:50:23Z 1345.02 2015-10-22T13:50:35Z 1344.54 2015-10-22T13:50:37Z 1341.18 2015-10-22T13:50:46Z 1338.29 2015-10-22T13:50:55Z 1334.93 2015-10-22T13:51:06Z 1333.97 2015-10-22T13:51:08Z 1331.08 2015-10-22T13:51:19Z 1327.72 2015-10-22T13:51:31Z 1324.83 2015-10-22T13:51:42Z 1321.95 2015-10-22T13:51:52Z 1319.07 2015-10-22T13:52:04Z 1315.7 2015-10-22T13:52:14Z 1312.82 2015-10-22T13:52:26Z 1309.45 2015-10-22T13:52:38Z 1306.09 2015-10-22T13:52:49Z 1305.61 2015-10-22T13:52:51Z 1302.24 2015-10-22T13:53:06Z 1299.84 2015-10-22T13:53:21Z 1296.96 2015-10-22T13:53:32Z 1294.07 2015-10-22T13:53:48Z 1290.71 2015-10-22T13:54:04Z 1288.3 2015-10-22T13:54:20Z 1285.42 2015-10-22T13:54:35Z 1284.94 2015-10-22T13:54:37Z 1283.5 2015-10-22T13:54:41Z 1283.02 2015-10-22T13:54:47Z 1279.65 2015-10-22T13:55:04Z 1277.25 2015-10-22T13:55:21Z 1274.36 2015-10-22T13:55:37Z 1271 2015-10-22T13:55:54Z 1269.56 2015-10-22T13:55:58Z 1266.67 2015-10-22T13:56:17Z 1264.27 2015-10-22T13:56:31Z 1262.83 2015-10-22T13:56:38Z 1259.94 2015-10-22T13:56:54Z 1257.54 2015-10-22T13:57:10Z 1255.14 2015-10-22T13:57:26Z 1253.7 2015-10-22T13:57:35Z 1253.22 2015-10-22T13:57:38Z 1250.33 2015-10-22T13:57:54Z 1247.45 2015-10-22T13:58:07Z 1245.53 2015-10-22T13:58:20Z 1244.08 2015-10-22T13:58:24Z 1241.68 2015-10-22T13:58:36Z 1238.32 2015-10-22T13:58:53Z 1234.95 2015-10-22T13:59:07Z 1232.07 2015-10-22T13:59:18Z 1230.14 2015-10-22T13:59:26Z 1226.3 2015-10-22T13:59:41Z 1223.42 2015-10-22T13:59:55Z 1222.45 2015-10-22T14:00:00Z 1219.57 2015-10-22T14:00:15Z 1217.17 2015-10-22T14:00:26Z 1214.28 2015-10-22T14:00:42Z 1212.36 2015-10-22T14:00:50Z 1209.48 2015-10-22T14:01:06Z 1206.11 2015-10-22T14:01:22Z 1202.75 2015-10-22T14:01:37Z 1200.34 2015-10-22T14:01:54Z 1197.46 2015-10-22T14:02:10Z 1195.06 2015-10-22T14:02:26Z 1192.65 2015-10-22T14:02:43Z 1190.73 2015-10-22T14:02:58Z 1189.77 2015-10-22T14:03:04Z 1189.29 2015-10-22T14:03:10Z 1187.85 2015-10-22T14:03:22Z 1187.37 2015-10-22T14:03:37Z 1185.44 2015-10-22T14:03:50Z 1184 2015-10-22T14:04:04Z 1181.6 2015-10-22T14:04:22Z 1180.16 2015-10-22T14:04:36Z 1179.67 2015-10-22T14:04:48Z 1178.71 2015-10-22T14:04:53Z 1177.27 2015-10-22T14:05:04Z 1175.83 2015-10-22T14:05:20Z 1175.35 2015-10-22T14:05:31Z 1174.39 2015-10-22T14:05:46Z 1173.91 2015-10-22T14:05:59Z 1173.91 2015-10-22T14:06:11Z 1173.91 2015-10-22T14:06:29Z 1173.91 2015-10-22T14:06:41Z 1173.43 2015-10-22T14:06:55Z 1173.43 2015-10-22T14:07:15Z 1173.91 2015-10-22T14:07:49Z 1173.43 2015-10-22T14:08:24Z 1173.91 2015-10-22T14:09:05Z 1173.91 2015-10-22T14:09:50Z 1174.39 2015-10-22T14:10:18Z 1174.39 2015-10-22T14:10:42Z