Jour 21 - Le Chemin Sauvage 125.11 2026-05-22T04:02:39Z 125.11 2026-05-22T04:02:40Z 124.63 2026-05-22T04:03:08Z 126.07 2026-05-22T04:03:24Z 126.55 2026-05-22T04:04:01Z 127.03 2026-05-22T04:04:15Z 129.43 2026-05-22T04:04:29Z 131.84 2026-05-22T04:04:44Z 132.8 2026-05-22T04:04:49Z 131.36 2026-05-22T04:04:52Z 132.8 2026-05-22T04:04:59Z 133.76 2026-05-22T04:05:12Z 135.68 2026-05-22T04:05:27Z 137.61 2026-05-22T04:05:39Z 138.09 2026-05-22T04:05:41Z 140.01 2026-05-22T04:05:55Z 142.89 2026-05-22T04:06:10Z 144.82 2026-05-22T04:06:20Z 147.22 2026-05-22T04:06:31Z 149.62 2026-05-22T04:06:43Z 152.03 2026-05-22T04:06:57Z 153.95 2026-05-22T04:07:09Z 156.35 2026-05-22T04:07:23Z 159.24 2026-05-22T04:07:36Z 161.16 2026-05-22T04:07:51Z 163.56 2026-05-22T04:08:04Z 165 2026-05-22T04:08:18Z 166.93 2026-05-22T04:08:31Z 166.93 2026-05-22T04:08:33Z 168.37 2026-05-22T04:08:42Z 170.29 2026-05-22T04:08:56Z 171.73 2026-05-22T04:09:06Z 171.73 2026-05-22T04:09:10Z 172.21 2026-05-22T04:09:12Z 172.21 2026-05-22T04:09:23Z 172.69 2026-05-22T04:09:29Z 173.66 2026-05-22T04:09:41Z 173.66 2026-05-22T04:09:43Z 175.58 2026-05-22T04:10:02Z 176.06 2026-05-22T04:10:18Z 176.06 2026-05-22T04:10:22Z 175.58 2026-05-22T04:10:33Z 174.62 2026-05-22T04:10:48Z 174.14 2026-05-22T04:11:01Z 174.14 2026-05-22T04:11:12Z 174.14 2026-05-22T04:11:24Z 174.14 2026-05-22T04:11:31Z 174.14 2026-05-22T04:11:32Z 174.62 2026-05-22T04:11:45Z 174.62 2026-05-22T04:11:53Z 174.62 2026-05-22T04:11:54Z 174.62 2026-05-22T04:11:55Z 175.58 2026-05-22T04:11:58Z 176.54 2026-05-22T04:12:11Z 176.54 2026-05-22T04:12:14Z 176.54 2026-05-22T04:12:15Z 177.5 2026-05-22T04:12:29Z 175.58 2026-05-22T04:12:40Z 177.5 2026-05-22T04:12:53Z 177.98 2026-05-22T04:12:54Z 177.98 2026-05-22T04:12:55Z 177.98 2026-05-22T04:12:56Z 178.46 2026-05-22T04:13:10Z 178.94 2026-05-22T04:13:22Z 180.38 2026-05-22T04:13:36Z 181.35 2026-05-22T04:13:49Z 181.35 2026-05-22T04:14:01Z 181.83 2026-05-22T04:14:15Z 182.31 2026-05-22T04:14:27Z 182.31 2026-05-22T04:14:39Z 182.31 2026-05-22T04:14:51Z 182.79 2026-05-22T04:15:03Z 183.75 2026-05-22T04:15:15Z 184.23 2026-05-22T04:15:28Z 185.67 2026-05-22T04:15:40Z 187.59 2026-05-22T04:15:55Z 189.04 2026-05-22T04:16:08Z 189.52 2026-05-22T04:16:11Z 190 2026-05-22T04:16:23Z 188.56 2026-05-22T04:16:32Z 188.08 2026-05-22T04:16:44Z 186.63 2026-05-22T04:16:56Z 186.63 2026-05-22T04:17:08Z 186.15 2026-05-22T04:17:21Z 186.15 2026-05-22T04:17:34Z 185.67 2026-05-22T04:17:46Z 184.71 2026-05-22T04:18:01Z 184.23 2026-05-22T04:18:14Z 183.75 2026-05-22T04:18:29Z 183.27 2026-05-22T04:18:46Z 182.31 2026-05-22T04:18:55Z 182.31 2026-05-22T04:18:56Z 182.31 2026-05-22T04:18:57Z 182.31 2026-05-22T04:18:58Z 181.83 2026-05-22T04:18:59Z 181.83 2026-05-22T04:19:00Z 179.42 2026-05-22T04:19:13Z 177.98 2026-05-22T04:19:27Z 176.06 2026-05-22T04:19:39Z 175.1 2026-05-22T04:19:52Z 174.14 2026-05-22T04:20:05Z 172.69 2026-05-22T04:20:17Z 171.25 2026-05-22T04:20:30Z 169.33 2026-05-22T04:20:44Z 168.37 2026-05-22T04:20:56Z 165.96 2026-05-22T04:21:10Z 164.52 2026-05-22T04:21:24Z 163.56 2026-05-22T04:21:39Z 161.64 2026-05-22T04:21:52Z 160.68 2026-05-22T04:22:05Z 160.68 2026-05-22T04:22:39Z 160.68 2026-05-22T04:23:00Z 159.24 2026-05-22T04:23:13Z 158.75 2026-05-22T04:23:23Z 156.35 2026-05-22T04:23:37Z 153.95 2026-05-22T04:23:54Z 152.99 2026-05-22T04:23:59Z 152.99 2026-05-22T04:24:00Z 152.03 2026-05-22T04:24:09Z 152.03 2026-05-22T04:24:10Z 150.1 2026-05-22T04:24:27Z 149.14 2026-05-22T04:24:44Z 149.14 2026-05-22T04:24:46Z 149.14 2026-05-22T04:24:47Z 149.14 2026-05-22T04:24:48Z 149.14 2026-05-22T04:24:49Z 149.14 2026-05-22T04:24:50Z 149.14 2026-05-22T04:25:00Z 149.62 2026-05-22T04:25:02Z 151.06 2026-05-22T04:25:18Z 151.54 2026-05-22T04:25:34Z 152.51 2026-05-22T04:25:50Z 152.51 2026-05-22T04:26:04Z 152.51 2026-05-22T04:26:05Z 152.99 2026-05-22T04:26:22Z 152.99 2026-05-22T04:26:40Z 153.95 2026-05-22T04:27:14Z 154.91 2026-05-22T04:27:44Z 155.87 2026-05-22T04:28:00Z 156.83 2026-05-22T04:28:19Z 155.87 2026-05-22T04:28:34Z 157.31 2026-05-22T04:28:46Z 158.75 2026-05-22T04:29:01Z 159.72 2026-05-22T04:29:09Z 161.64 2026-05-22T04:29:26Z 164.04 2026-05-22T04:29:46Z 165.48 2026-05-22T04:29:58Z 165.96 2026-05-22T04:30:00Z 165.96 2026-05-22T04:30:01Z 167.89 2026-05-22T04:30:15Z 169.33 2026-05-22T04:30:32Z 171.25 2026-05-22T04:30:51Z 173.66 2026-05-22T04:31:08Z 175.1 2026-05-22T04:31:22Z 176.06 2026-05-22T04:31:41Z 177.98 2026-05-22T04:31:57Z 179.42 2026-05-22T04:32:11Z 181.35 2026-05-22T04:32:27Z 184.23 2026-05-22T04:32:44Z 186.63 2026-05-22T04:33:00Z 187.59 2026-05-22T04:33:08Z 189.04 2026-05-22T04:33:20Z 191.92 2026-05-22T04:33:35Z 193.84 2026-05-22T04:33:50Z 196.25 2026-05-22T04:34:05Z 198.17 2026-05-22T04:34:19Z 200.57 2026-05-22T04:34:38Z 203.94 2026-05-22T04:34:55Z 206.34 2026-05-22T04:35:12Z 208.74 2026-05-22T04:35:29Z 211.15 2026-05-22T04:35:48Z 214.03 2026-05-22T04:36:03Z 215.95 2026-05-22T04:36:17Z 218.36 2026-05-22T04:36:33Z 220.28 2026-05-22T04:36:48Z 222.2 2026-05-22T04:37:03Z 224.61 2026-05-22T04:37:20Z 227.01 2026-05-22T04:37:35Z 228.45 2026-05-22T04:37:52Z 230.37 2026-05-22T04:38:08Z 232.3 2026-05-22T04:38:23Z 234.22 2026-05-22T04:38:37Z 234.7 2026-05-22T04:39:05Z 235.18 2026-05-22T04:39:22Z 235.18 2026-05-22T04:39:37Z 235.66 2026-05-22T04:39:45Z 236.14 2026-05-22T04:40:02Z 236.14 2026-05-22T04:40:09Z 237.1 2026-05-22T04:40:24Z 237.1 2026-05-22T04:40:25Z 238.06 2026-05-22T04:40:39Z 239.02 2026-05-22T04:40:57Z 239.51 2026-05-22T04:41:13Z 239.99 2026-05-22T04:41:20Z 239.99 2026-05-22T04:41:21Z 240.47 2026-05-22T04:41:31Z 240.47 2026-05-22T04:41:32Z 240.47 2026-05-22T04:41:36Z 240.47 2026-05-22T04:41:37Z 240.47 2026-05-22T04:41:39Z 240.47 2026-05-22T04:41:40Z 240.47 2026-05-22T04:41:44Z 239.51 2026-05-22T04:41:54Z 238.54 2026-05-22T04:42:11Z 238.54 2026-05-22T04:42:26Z 238.54 2026-05-22T04:42:27Z 238.54 2026-05-22T04:42:28Z 239.99 2026-05-22T04:42:42Z 240.95 2026-05-22T04:42:59Z 241.43 2026-05-22T04:43:12Z 241.43 2026-05-22T04:43:13Z 241.91 2026-05-22T04:43:28Z 242.87 2026-05-22T04:43:43Z 243.35 2026-05-22T04:43:49Z 243.35 2026-05-22T04:43:50Z 244.31 2026-05-22T04:44:05Z 244.31 2026-05-22T04:44:20Z 244.31 2026-05-22T04:44:29Z 244.31 2026-05-22T04:44:31Z 242.87 2026-05-22T04:44:35Z 242.39 2026-05-22T04:44:49Z 242.39 2026-05-22T04:44:59Z 241.91 2026-05-22T04:45:12Z 241.91 2026-05-22T04:45:26Z 242.39 2026-05-22T04:45:41Z 242.39 2026-05-22T04:45:42Z 242.39 2026-05-22T04:46:00Z 243.83 2026-05-22T04:46:03Z 243.83 2026-05-22T04:46:25Z 244.79 2026-05-22T04:46:43Z 245.27 2026-05-22T04:46:59Z 245.75 2026-05-22T04:47:13Z 246.23 2026-05-22T04:47:23Z 246.23 2026-05-22T04:47:29Z 244.79 2026-05-22T04:47:41Z 244.31 2026-05-22T04:47:49Z 244.31 2026-05-22T04:48:03Z 243.83 2026-05-22T04:48:18Z 243.83 2026-05-22T04:48:34Z 244.31 2026-05-22T04:48:48Z 243.83 2026-05-22T04:49:02Z 243.83 2026-05-22T04:49:19Z 244.31 2026-05-22T04:49:35Z 244.31 2026-05-22T04:49:38Z 245.75 2026-05-22T04:49:40Z 247.2 2026-05-22T04:49:55Z 247.2 2026-05-22T04:50:09Z 247.2 2026-05-22T04:50:14Z 247.2 2026-05-22T04:50:23Z 247.2 2026-05-22T04:50:26Z 247.68 2026-05-22T04:50:41Z 247.68 2026-05-22T04:50:55Z 247.68 2026-05-22T04:51:01Z 247.68 2026-05-22T04:51:17Z 247.68 2026-05-22T04:51:22Z 247.68 2026-05-22T04:51:26Z 247.68 2026-05-22T04:51:41Z 247.68 2026-05-22T04:51:53Z 246.72 2026-05-22T04:52:08Z 246.23 2026-05-22T04:52:23Z 246.23 2026-05-22T04:52:39Z 246.23 2026-05-22T04:52:41Z 246.23 2026-05-22T04:52:55Z 246.23 2026-05-22T04:53:09Z 246.23 2026-05-22T04:53:10Z 246.23 2026-05-22T04:53:25Z 245.75 2026-05-22T04:53:38Z 245.75 2026-05-22T04:53:52Z 245.75 2026-05-22T04:53:59Z 245.75 2026-05-22T04:54:00Z 245.75 2026-05-22T04:54:01Z 245.75 2026-05-22T04:54:15Z 245.75 2026-05-22T04:54:19Z 247.2 2026-05-22T04:54:36Z 247.2 2026-05-22T04:54:50Z 245.27 2026-05-22T04:55:05Z 243.83 2026-05-22T04:55:20Z 243.35 2026-05-22T04:55:36Z 243.35 2026-05-22T04:55:37Z 243.35 2026-05-22T04:55:47Z 243.35 2026-05-22T04:55:48Z 243.35 2026-05-22T04:55:49Z 243.35 2026-05-22T04:56:05Z 244.79 2026-05-22T04:56:21Z 244.79 2026-05-22T04:56:39Z 244.79 2026-05-22T04:56:54Z 243.83 2026-05-22T04:57:07Z 242.39 2026-05-22T04:57:18Z 242.39 2026-05-22T04:57:19Z 241.43 2026-05-22T04:57:28Z 240.95 2026-05-22T04:57:29Z 239.99 2026-05-22T04:57:38Z 239.99 2026-05-22T04:57:39Z 239.02 2026-05-22T04:57:49Z 238.54 2026-05-22T04:57:50Z 238.06 2026-05-22T04:57:51Z 238.06 2026-05-22T04:57:52Z 238.06 2026-05-22T04:57:53Z 238.06 2026-05-22T04:57:54Z 238.06 2026-05-22T04:57:55Z 238.06 2026-05-22T04:58:00Z 237.58 2026-05-22T04:58:01Z 237.58 2026-05-22T04:58:11Z 237.1 2026-05-22T04:58:12Z 237.1 2026-05-22T04:58:13Z 236.62 2026-05-22T04:58:24Z 236.62 2026-05-22T04:58:25Z 236.62 2026-05-22T04:58:26Z 236.14 2026-05-22T04:58:41Z 236.62 2026-05-22T04:58:57Z 236.62 2026-05-22T04:59:10Z 236.62 2026-05-22T04:59:26Z 236.62 2026-05-22T04:59:41Z 235.18 2026-05-22T04:59:54Z 232.78 2026-05-22T05:00:08Z 231.81 2026-05-22T05:00:21Z 229.89 2026-05-22T05:00:33Z 227.49 2026-05-22T05:00:49Z 225.09 2026-05-22T05:01:02Z 224.12 2026-05-22T05:01:08Z 221.24 2026-05-22T05:01:22Z 217.88 2026-05-22T05:01:35Z 217.88 2026-05-22T05:01:37Z 215.47 2026-05-22T05:01:52Z 213.07 2026-05-22T05:02:04Z 211.15 2026-05-22T05:02:17Z 209.22 2026-05-22T05:02:33Z 206.82 2026-05-22T05:02:52Z 206.34 2026-05-22T05:02:59Z 204.42 2026-05-22T05:03:09Z 204.42 2026-05-22T05:03:10Z 203.46 2026-05-22T05:03:27Z 202.49 2026-05-22T05:03:59Z 200.09 2026-05-22T05:04:13Z 198.17 2026-05-22T05:04:26Z 197.69 2026-05-22T05:04:27Z 196.25 2026-05-22T05:04:37Z 195.77 2026-05-22T05:04:38Z 194.32 2026-05-22T05:04:48Z 193.84 2026-05-22T05:04:49Z 193.84 2026-05-22T05:04:50Z 190.48 2026-05-22T05:05:04Z 188.56 2026-05-22T05:05:16Z 186.63 2026-05-22T05:05:31Z 184.23 2026-05-22T05:05:48Z 181.35 2026-05-22T05:06:04Z 179.42 2026-05-22T05:06:20Z 180.87 2026-05-22T05:06:23Z 179.42 2026-05-22T05:06:26Z 178.94 2026-05-22T05:06:34Z 178.94 2026-05-22T05:06:35Z 178.46 2026-05-22T05:06:48Z 178.46 2026-05-22T05:06:53Z 178.46 2026-05-22T05:06:54Z 177.98 2026-05-22T05:06:58Z 177.5 2026-05-22T05:06:59Z 177.5 2026-05-22T05:07:00Z 177.5 2026-05-22T05:07:01Z 174.14 2026-05-22T05:07:15Z 173.17 2026-05-22T05:07:22Z 169.81 2026-05-22T05:07:34Z 169.81 2026-05-22T05:07:36Z 169.81 2026-05-22T05:07:37Z 166.45 2026-05-22T05:07:47Z 164.52 2026-05-22T05:08:01Z 164.04 2026-05-22T05:08:03Z 164.04 2026-05-22T05:08:04Z 163.56 2026-05-22T05:08:07Z 163.08 2026-05-22T05:08:12Z 162.6 2026-05-22T05:08:13Z 162.6 2026-05-22T05:08:14Z 162.6 2026-05-22T05:08:15Z 162.6 2026-05-22T05:08:16Z 162.6 2026-05-22T05:08:17Z 162.6 2026-05-22T05:08:18Z 162.12 2026-05-22T05:08:19Z 160.68 2026-05-22T05:08:25Z 160.2 2026-05-22T05:08:30Z 159.72 2026-05-22T05:08:35Z 159.24 2026-05-22T05:08:36Z 158.27 2026-05-22T05:08:50Z 156.83 2026-05-22T05:09:05Z 156.35 2026-05-22T05:09:14Z 156.35 2026-05-22T05:09:15Z 155.87 2026-05-22T05:09:20Z 155.87 2026-05-22T05:09:21Z 155.39 2026-05-22T05:09:28Z 155.39 2026-05-22T05:09:29Z 154.43 2026-05-22T05:09:44Z 153.95 2026-05-22T05:09:58Z 152.99 2026-05-22T05:10:11Z 152.51 2026-05-22T05:10:26Z 152.99 2026-05-22T05:10:34Z 153.47 2026-05-22T05:10:50Z 153.47 2026-05-22T05:11:03Z 152.03 2026-05-22T05:11:09Z 152.03 2026-05-22T05:11:26Z 152.03 2026-05-22T05:11:42Z 151.54 2026-05-22T05:11:57Z 151.54 2026-05-22T05:12:11Z 151.54 2026-05-22T05:12:21Z 151.54 2026-05-22T05:12:36Z 152.99 2026-05-22T05:12:53Z 152.99 2026-05-22T05:13:05Z 152.99 2026-05-22T05:13:07Z 153.95 2026-05-22T05:13:19Z 153.95 2026-05-22T05:13:25Z 153.95 2026-05-22T05:13:26Z 153.95 2026-05-22T05:13:27Z 153.95 2026-05-22T05:13:28Z 153.95 2026-05-22T05:13:29Z 153.95 2026-05-22T05:13:30Z 155.39 2026-05-22T05:13:43Z 156.83 2026-05-22T05:13:57Z 158.27 2026-05-22T05:14:09Z 159.24 2026-05-22T05:14:22Z 159.72 2026-05-22T05:14:25Z 159.72 2026-05-22T05:14:26Z 159.72 2026-05-22T05:14:27Z 160.68 2026-05-22T05:14:40Z 162.12 2026-05-22T05:14:55Z 163.08 2026-05-22T05:15:03Z 163.08 2026-05-22T05:15:04Z 163.08 2026-05-22T05:15:19Z 163.08 2026-05-22T05:15:34Z 163.56 2026-05-22T05:15:50Z 164.04 2026-05-22T05:15:57Z 165 2026-05-22T05:16:13Z 165.96 2026-05-22T05:16:28Z 165.96 2026-05-22T05:16:29Z 167.41 2026-05-22T05:16:44Z 167.89 2026-05-22T05:16:52Z 169.33 2026-05-22T05:16:58Z 170.29 2026-05-22T05:17:12Z 171.73 2026-05-22T05:17:29Z 173.66 2026-05-22T05:17:49Z 175.58 2026-05-22T05:18:09Z 177.98 2026-05-22T05:18:26Z 180.38 2026-05-22T05:18:41Z 181.83 2026-05-22T05:18:54Z 183.27 2026-05-22T05:19:07Z 184.71 2026-05-22T05:19:13Z 186.63 2026-05-22T05:19:27Z 188.56 2026-05-22T05:19:43Z 190 2026-05-22T05:19:52Z 190.96 2026-05-22T05:19:56Z 190.96 2026-05-22T05:19:57Z 193.36 2026-05-22T05:20:10Z 193.36 2026-05-22T05:20:12Z 193.36 2026-05-22T05:20:17Z 193.36 2026-05-22T05:20:18Z 194.32 2026-05-22T05:20:30Z 194.8 2026-05-22T05:20:45Z 194.8 2026-05-22T05:20:48Z 194.8 2026-05-22T05:20:49Z 194.8 2026-05-22T05:20:50Z 194.8 2026-05-22T05:20:51Z 194.8 2026-05-22T05:20:52Z 195.28 2026-05-22T05:21:05Z 195.77 2026-05-22T05:21:06Z 195.77 2026-05-22T05:21:07Z 195.77 2026-05-22T05:21:08Z 194.32 2026-05-22T05:21:21Z 196.25 2026-05-22T05:21:43Z 194.8 2026-05-22T05:21:45Z 194.8 2026-05-22T05:21:51Z 194.8 2026-05-22T05:21:52Z 194.8 2026-05-22T05:21:54Z 194.8 2026-05-22T05:21:56Z 194.8 2026-05-22T05:21:57Z 196.25 2026-05-22T05:22:10Z 196.25 2026-05-22T05:22:13Z 196.73 2026-05-22T05:22:14Z 196.73 2026-05-22T05:22:15Z 197.69 2026-05-22T05:22:29Z 199.13 2026-05-22T05:22:44Z 200.09 2026-05-22T05:22:59Z 200.57 2026-05-22T05:23:14Z 202.49 2026-05-22T05:23:32Z 202.98 2026-05-22T05:23:39Z 202.98 2026-05-22T05:23:40Z 203.94 2026-05-22T05:23:49Z 203.94 2026-05-22T05:23:50Z 204.42 2026-05-22T05:23:55Z 204.42 2026-05-22T05:23:56Z 203.46 2026-05-22T05:24:08Z 202.98 2026-05-22T05:24:11Z 202.49 2026-05-22T05:24:12Z 202.01 2026-05-22T05:24:20Z 201.53 2026-05-22T05:24:21Z 200.57 2026-05-22T05:24:36Z 199.13 2026-05-22T05:24:49Z 197.69 2026-05-22T05:25:01Z 197.69 2026-05-22T05:25:02Z 197.69 2026-05-22T05:25:03Z 197.69 2026-05-22T05:25:04Z 197.69 2026-05-22T05:25:05Z 195.77 2026-05-22T05:25:21Z 195.77 2026-05-22T05:25:22Z 195.28 2026-05-22T05:25:23Z 195.28 2026-05-22T05:25:24Z 195.28 2026-05-22T05:25:25Z 193.36 2026-05-22T05:25:37Z 192.4 2026-05-22T05:25:50Z 190.48 2026-05-22T05:26:03Z 188.08 2026-05-22T05:26:16Z 186.63 2026-05-22T05:26:28Z 185.19 2026-05-22T05:26:41Z 183.75 2026-05-22T05:26:53Z 182.31 2026-05-22T05:27:06Z 180.87 2026-05-22T05:27:20Z 179.9 2026-05-22T05:27:33Z 178.94 2026-05-22T05:27:46Z 177.98 2026-05-22T05:27:58Z 177.02 2026-05-22T05:28:12Z 176.06 2026-05-22T05:28:24Z 176.06 2026-05-22T05:28:31Z 176.06 2026-05-22T05:28:32Z 176.06 2026-05-22T05:28:33Z 176.06 2026-05-22T05:28:34Z 175.58 2026-05-22T05:28:35Z 175.58 2026-05-22T05:28:36Z 175.58 2026-05-22T05:28:37Z 175.1 2026-05-22T05:28:41Z 174.62 2026-05-22T05:28:42Z 174.62 2026-05-22T05:28:43Z 174.62 2026-05-22T05:28:44Z 174.62 2026-05-22T05:28:45Z 174.62 2026-05-22T05:28:50Z 174.62 2026-05-22T05:28:51Z 175.1 2026-05-22T05:29:03Z 176.54 2026-05-22T05:29:05Z 176.54 2026-05-22T05:29:18Z 176.54 2026-05-22T05:29:34Z 176.54 2026-05-22T05:29:36Z 176.54 2026-05-22T05:29:37Z 175.58 2026-05-22T05:29:41Z 175.58 2026-05-22T05:29:42Z 175.58 2026-05-22T05:29:43Z 175.1 2026-05-22T05:29:44Z 175.1 2026-05-22T05:29:45Z 175.1 2026-05-22T05:29:46Z 174.62 2026-05-22T05:29:47Z 174.62 2026-05-22T05:29:48Z 174.62 2026-05-22T05:29:49Z 174.62 2026-05-22T05:29:53Z 174.62 2026-05-22T05:29:54Z 176.06 2026-05-22T05:29:56Z 176.06 2026-05-22T05:29:57Z 176.06 2026-05-22T05:30:01Z 176.06 2026-05-22T05:30:02Z 176.06 2026-05-22T05:30:03Z 176.06 2026-05-22T05:30:16Z 176.06 2026-05-22T05:30:17Z 176.06 2026-05-22T05:30:18Z 176.06 2026-05-22T05:30:36Z 176.54 2026-05-22T05:30:52Z 176.54 2026-05-22T05:30:57Z 176.54 2026-05-22T05:30:58Z 176.54 2026-05-22T05:30:59Z 177.02 2026-05-22T05:31:00Z 177.02 2026-05-22T05:31:01Z 177.02 2026-05-22T05:31:02Z 177.02 2026-05-22T05:31:03Z 177.5 2026-05-22T05:31:19Z 177.98 2026-05-22T05:31:34Z 178.46 2026-05-22T05:31:50Z 178.94 2026-05-22T05:32:05Z 179.42 2026-05-22T05:32:10Z 179.42 2026-05-22T05:32:11Z 179.42 2026-05-22T05:32:12Z 180.38 2026-05-22T05:32:29Z 180.38 2026-05-22T05:32:44Z 180.87 2026-05-22T05:33:00Z 181.35 2026-05-22T05:33:12Z 181.83 2026-05-22T05:33:30Z 182.31 2026-05-22T05:33:48Z 183.27 2026-05-22T05:34:03Z 183.27 2026-05-22T05:34:15Z 183.75 2026-05-22T05:34:16Z 183.75 2026-05-22T05:34:33Z 185.19 2026-05-22T05:34:50Z 185.19 2026-05-22T05:35:05Z 186.15 2026-05-22T05:35:22Z 186.63 2026-05-22T05:35:35Z 186.63 2026-05-22T05:35:36Z 186.63 2026-05-22T05:35:37Z 186.63 2026-05-22T05:35:38Z 187.11 2026-05-22T05:35:39Z 187.11 2026-05-22T05:35:40Z 187.11 2026-05-22T05:35:41Z 187.11 2026-05-22T05:35:42Z 187.59 2026-05-22T05:35:55Z 189.04 2026-05-22T05:36:12Z 190 2026-05-22T05:36:25Z 190.96 2026-05-22T05:36:33Z 190.96 2026-05-22T05:36:34Z 190.96 2026-05-22T05:36:35Z 191.92 2026-05-22T05:36:45Z 191.92 2026-05-22T05:36:46Z 192.88 2026-05-22T05:36:59Z 193.84 2026-05-22T05:37:13Z 194.8 2026-05-22T05:37:28Z 195.77 2026-05-22T05:37:41Z 196.25 2026-05-22T05:37:51Z 196.25 2026-05-22T05:37:52Z 196.25 2026-05-22T05:37:53Z 196.25 2026-05-22T05:37:54Z 196.73 2026-05-22T05:37:55Z 196.73 2026-05-22T05:37:56Z 196.73 2026-05-22T05:37:57Z 196.73 2026-05-22T05:37:58Z 197.69 2026-05-22T05:38:13Z 198.65 2026-05-22T05:38:29Z 200.09 2026-05-22T05:38:46Z 201.05 2026-05-22T05:39:00Z 201.05 2026-05-22T05:39:01Z 201.53 2026-05-22T05:39:11Z 202.01 2026-05-22T05:39:12Z 202.49 2026-05-22T05:39:20Z 202.49 2026-05-22T05:39:21Z 202.49 2026-05-22T05:39:22Z 202.49 2026-05-22T05:39:23Z 202.49 2026-05-22T05:39:24Z 202.49 2026-05-22T05:39:25Z 202.98 2026-05-22T05:39:26Z 202.98 2026-05-22T05:39:27Z 203.94 2026-05-22T05:39:41Z 203.94 2026-05-22T05:39:46Z 205.38 2026-05-22T05:39:59Z 206.34 2026-05-22T05:40:13Z 206.34 2026-05-22T05:40:26Z 206.82 2026-05-22T05:40:30Z 207.3 2026-05-22T05:40:31Z 208.26 2026-05-22T05:40:41Z 208.26 2026-05-22T05:40:42Z 208.74 2026-05-22T05:40:54Z 210.67 2026-05-22T05:41:09Z 210.67 2026-05-22T05:41:23Z 212.11 2026-05-22T05:41:36Z 213.07 2026-05-22T05:41:51Z 214.03 2026-05-22T05:42:05Z 214.51 2026-05-22T05:42:18Z 215.47 2026-05-22T05:42:33Z 216.91 2026-05-22T05:42:48Z 216.91 2026-05-22T05:42:52Z 217.4 2026-05-22T05:43:08Z 217.88 2026-05-22T05:43:18Z 217.88 2026-05-22T05:43:19Z 217.88 2026-05-22T05:43:20Z 217.88 2026-05-22T05:43:21Z 217.88 2026-05-22T05:43:22Z 217.88 2026-05-22T05:43:23Z 218.36 2026-05-22T05:43:38Z 218.84 2026-05-22T05:43:49Z 218.84 2026-05-22T05:43:52Z 219.32 2026-05-22T05:43:54Z 219.32 2026-05-22T05:43:55Z 219.32 2026-05-22T05:43:56Z 219.32 2026-05-22T05:44:09Z 219.8 2026-05-22T05:44:25Z 220.28 2026-05-22T05:44:34Z 220.28 2026-05-22T05:44:50Z 220.28 2026-05-22T05:44:51Z 220.76 2026-05-22T05:45:04Z 220.76 2026-05-22T05:45:08Z 220.76 2026-05-22T05:45:09Z 220.76 2026-05-22T05:45:10Z 220.76 2026-05-22T05:45:23Z 220.76 2026-05-22T05:45:24Z 221.24 2026-05-22T05:45:38Z 222.2 2026-05-22T05:45:52Z 223.64 2026-05-22T05:46:08Z 224.12 2026-05-22T05:46:09Z 225.09 2026-05-22T05:46:20Z 225.09 2026-05-22T05:46:21Z 225.09 2026-05-22T05:46:22Z 225.09 2026-05-22T05:46:23Z 225.57 2026-05-22T05:46:24Z 225.57 2026-05-22T05:46:25Z 226.53 2026-05-22T05:46:40Z 228.45 2026-05-22T05:46:56Z 228.45 2026-05-22T05:47:00Z 228.93 2026-05-22T05:47:01Z 228.93 2026-05-22T05:47:02Z 229.89 2026-05-22T05:47:11Z 229.89 2026-05-22T05:47:15Z 230.85 2026-05-22T05:47:25Z 230.85 2026-05-22T05:47:26Z 232.3 2026-05-22T05:47:41Z 233.74 2026-05-22T05:47:58Z 235.18 2026-05-22T05:48:14Z 236.14 2026-05-22T05:48:16Z 236.14 2026-05-22T05:48:17Z 236.14 2026-05-22T05:48:18Z 237.58 2026-05-22T05:48:33Z 238.54 2026-05-22T05:48:47Z 239.99 2026-05-22T05:48:59Z 240.47 2026-05-22T05:49:07Z 240.47 2026-05-22T05:49:09Z 240.95 2026-05-22T05:49:11Z 240.95 2026-05-22T05:49:12Z 242.39 2026-05-22T05:49:25Z 243.35 2026-05-22T05:49:40Z 244.31 2026-05-22T05:49:52Z 244.31 2026-05-22T05:49:53Z 244.79 2026-05-22T05:49:54Z 246.72 2026-05-22T05:50:11Z 247.2 2026-05-22T05:50:19Z 247.2 2026-05-22T05:50:20Z 247.68 2026-05-22T05:50:33Z 249.12 2026-05-22T05:50:46Z 250.56 2026-05-22T05:51:01Z 252 2026-05-22T05:51:16Z 253.44 2026-05-22T05:51:33Z 253.93 2026-05-22T05:51:40Z 254.41 2026-05-22T05:51:48Z 254.41 2026-05-22T05:51:49Z 254.41 2026-05-22T05:51:50Z 254.89 2026-05-22T05:51:51Z 254.89 2026-05-22T05:51:52Z 255.37 2026-05-22T05:51:57Z 255.37 2026-05-22T05:51:59Z 255.85 2026-05-22T05:52:00Z 256.81 2026-05-22T05:52:13Z 257.29 2026-05-22T05:52:18Z 258.25 2026-05-22T05:52:35Z 258.73 2026-05-22T05:52:45Z 259.69 2026-05-22T05:52:55Z 260.17 2026-05-22T05:52:56Z 261.62 2026-05-22T05:53:09Z 262.1 2026-05-22T05:53:16Z 262.1 2026-05-22T05:53:17Z 262.58 2026-05-22T05:53:33Z 262.58 2026-05-22T05:53:51Z 262.58 2026-05-22T05:54:15Z 263.06 2026-05-22T05:54:18Z 263.06 2026-05-22T05:54:27Z 263.54 2026-05-22T05:54:33Z 264.02 2026-05-22T05:54:48Z 264.02 2026-05-22T05:55:09Z 261.62 2026-05-22T05:55:24Z 260.65 2026-05-22T05:55:31Z 260.17 2026-05-22T05:55:41Z 260.17 2026-05-22T05:55:42Z 259.69 2026-05-22T05:55:56Z 258.73 2026-05-22T05:56:11Z 258.25 2026-05-22T05:56:16Z 258.25 2026-05-22T05:56:17Z 258.25 2026-05-22T05:56:18Z 258.25 2026-05-22T05:56:30Z 258.25 2026-05-22T05:56:31Z 257.77 2026-05-22T05:56:47Z 257.29 2026-05-22T05:57:04Z 257.29 2026-05-22T05:57:13Z 257.29 2026-05-22T05:57:14Z 257.29 2026-05-22T05:57:15Z 257.29 2026-05-22T05:57:16Z 257.29 2026-05-22T05:57:17Z 256.33 2026-05-22T05:57:29Z 255.37 2026-05-22T05:57:45Z 254.89 2026-05-22T05:58:01Z 254.89 2026-05-22T05:58:17Z 255.37 2026-05-22T05:58:32Z 256.81 2026-05-22T05:58:46Z 256.81 2026-05-22T05:59:05Z 255.85 2026-05-22T05:59:21Z 254.89 2026-05-22T05:59:35Z 252 2026-05-22T05:59:51Z 250.56 2026-05-22T06:00:06Z 250.08 2026-05-22T06:00:10Z 249.6 2026-05-22T06:00:11Z 247.68 2026-05-22T06:00:28Z 244.79 2026-05-22T06:00:46Z 242.87 2026-05-22T06:01:02Z 239.99 2026-05-22T06:01:19Z 239.51 2026-05-22T06:01:24Z 236.14 2026-05-22T06:01:39Z 236.14 2026-05-22T06:01:42Z 236.14 2026-05-22T06:01:43Z 236.14 2026-05-22T06:01:44Z 235.18 2026-05-22T06:01:50Z 234.7 2026-05-22T06:01:56Z 234.7 2026-05-22T06:01:57Z 233.74 2026-05-22T06:02:01Z 231.33 2026-05-22T06:02:17Z 231.33 2026-05-22T06:02:21Z 230.85 2026-05-22T06:02:22Z 230.37 2026-05-22T06:02:23Z 230.37 2026-05-22T06:02:24Z 229.89 2026-05-22T06:02:25Z 227.01 2026-05-22T06:02:39Z 224.12 2026-05-22T06:02:53Z 221.72 2026-05-22T06:03:03Z 221.72 2026-05-22T06:03:04Z 221.72 2026-05-22T06:03:05Z 220.28 2026-05-22T06:03:20Z 220.76 2026-05-22T06:03:58Z 218.84 2026-05-22T06:04:12Z 217.88 2026-05-22T06:04:18Z 215.47 2026-05-22T06:04:35Z 213.07 2026-05-22T06:04:51Z 211.63 2026-05-22T06:05:05Z 208.26 2026-05-22T06:05:20Z 206.34 2026-05-22T06:05:26Z 202.98 2026-05-22T06:05:36Z 200.09 2026-05-22T06:05:49Z 200.09 2026-05-22T06:05:50Z 197.21 2026-05-22T06:06:05Z 197.69 2026-05-22T06:06:27Z 196.25 2026-05-22T06:06:42Z 195.28 2026-05-22T06:07:00Z 194.8 2026-05-22T06:07:03Z 193.84 2026-05-22T06:07:12Z 193.36 2026-05-22T06:07:13Z 192.4 2026-05-22T06:07:30Z 191.92 2026-05-22T06:07:35Z 191.92 2026-05-22T06:07:51Z 193.36 2026-05-22T06:08:04Z 193.36 2026-05-22T06:08:05Z 193.36 2026-05-22T06:08:10Z 194.8 2026-05-22T06:08:23Z 196.25 2026-05-22T06:08:37Z 196.25 2026-05-22T06:08:51Z 196.25 2026-05-22T06:08:54Z 196.25 2026-05-22T06:08:55Z 196.25 2026-05-22T06:09:00Z 196.25 2026-05-22T06:09:04Z 196.73 2026-05-22T06:09:16Z 197.69 2026-05-22T06:09:25Z 197.69 2026-05-22T06:09:30Z 198.65 2026-05-22T06:09:42Z 199.61 2026-05-22T06:10:01Z 201.53 2026-05-22T06:10:19Z 202.49 2026-05-22T06:10:34Z 203.94 2026-05-22T06:10:51Z 205.86 2026-05-22T06:11:08Z 208.26 2026-05-22T06:11:27Z 209.7 2026-05-22T06:11:42Z 211.15 2026-05-22T06:11:56Z 213.55 2026-05-22T06:12:14Z 214.03 2026-05-22T06:12:17Z 214.03 2026-05-22T06:12:21Z 214.03 2026-05-22T06:12:22Z 214.03 2026-05-22T06:12:23Z 214.03 2026-05-22T06:12:27Z 214.51 2026-05-22T06:12:28Z 215.95 2026-05-22T06:12:42Z 218.36 2026-05-22T06:12:58Z 219.8 2026-05-22T06:13:08Z 221.24 2026-05-22T06:13:19Z 224.12 2026-05-22T06:13:35Z 224.61 2026-05-22T06:13:36Z 224.61 2026-05-22T06:13:40Z 224.61 2026-05-22T06:13:41Z 224.61 2026-05-22T06:13:42Z 225.57 2026-05-22T06:13:53Z 226.05 2026-05-22T06:14:03Z 226.05 2026-05-22T06:14:25Z 226.05 2026-05-22T06:14:46Z 226.53 2026-05-22T06:15:02Z 227.01 2026-05-22T06:15:14Z 229.41 2026-05-22T06:15:30Z 231.33 2026-05-22T06:15:46Z 232.3 2026-05-22T06:16:05Z 232.3 2026-05-22T06:16:12Z 233.26 2026-05-22T06:16:24Z 233.74 2026-05-22T06:16:29Z 233.74 2026-05-22T06:16:31Z 234.22 2026-05-22T06:16:32Z 234.7 2026-05-22T06:16:36Z 234.7 2026-05-22T06:16:37Z 235.18 2026-05-22T06:16:48Z 235.66 2026-05-22T06:16:49Z 235.66 2026-05-22T06:16:50Z 235.66 2026-05-22T06:16:51Z 235.66 2026-05-22T06:16:52Z 236.62 2026-05-22T06:17:03Z 238.06 2026-05-22T06:17:16Z 238.06 2026-05-22T06:17:18Z 238.06 2026-05-22T06:17:19Z 238.06 2026-05-22T06:17:26Z 238.54 2026-05-22T06:17:27Z 238.54 2026-05-22T06:17:28Z 239.51 2026-05-22T06:17:41Z 240.47 2026-05-22T06:17:52Z 241.43 2026-05-22T06:17:58Z 241.43 2026-05-22T06:17:59Z 241.43 2026-05-22T06:18:00Z 242.87 2026-05-22T06:18:12Z 242.87 2026-05-22T06:18:13Z 242.87 2026-05-22T06:18:14Z 242.87 2026-05-22T06:18:15Z 244.31 2026-05-22T06:18:26Z 245.27 2026-05-22T06:18:38Z 246.23 2026-05-22T06:18:50Z 247.68 2026-05-22T06:19:03Z 249.6 2026-05-22T06:19:18Z 251.04 2026-05-22T06:19:30Z 251.52 2026-05-22T06:19:42Z 252.48 2026-05-22T06:19:55Z 253.44 2026-05-22T06:20:08Z 253.44 2026-05-22T06:20:09Z 253.93 2026-05-22T06:20:23Z 254.41 2026-05-22T06:20:39Z 254.41 2026-05-22T06:20:56Z 254.41 2026-05-22T06:21:11Z 254.89 2026-05-22T06:21:25Z 255.37 2026-05-22T06:21:39Z 255.85 2026-05-22T06:21:56Z 256.81 2026-05-22T06:22:11Z 256.81 2026-05-22T06:22:13Z 256.81 2026-05-22T06:22:14Z 256.81 2026-05-22T06:22:15Z 258.25 2026-05-22T06:22:29Z 258.73 2026-05-22T06:22:41Z 259.21 2026-05-22T06:22:45Z 259.21 2026-05-22T06:22:58Z 259.21 2026-05-22T06:23:05Z 259.21 2026-05-22T06:23:06Z 259.21 2026-05-22T06:23:07Z 259.21 2026-05-22T06:23:08Z 259.21 2026-05-22T06:23:09Z 258.73 2026-05-22T06:23:24Z 258.73 2026-05-22T06:23:25Z 258.73 2026-05-22T06:23:26Z 258.73 2026-05-22T06:23:27Z 259.69 2026-05-22T06:23:44Z 260.65 2026-05-22T06:24:02Z 261.14 2026-05-22T06:24:10Z 261.62 2026-05-22T06:24:31Z 261.62 2026-05-22T06:24:52Z 261.62 2026-05-22T06:24:54Z 261.62 2026-05-22T06:25:11Z 261.62 2026-05-22T06:25:29Z 260.17 2026-05-22T06:25:42Z 260.17 2026-05-22T06:25:43Z 260.17 2026-05-22T06:25:44Z 260.17 2026-05-22T06:25:59Z 259.69 2026-05-22T06:26:04Z 259.69 2026-05-22T06:26:05Z 259.69 2026-05-22T06:26:20Z 260.17 2026-05-22T06:26:38Z 260.17 2026-05-22T06:26:54Z 260.17 2026-05-22T06:27:09Z 259.69 2026-05-22T06:27:23Z 259.69 2026-05-22T06:27:39Z 259.21 2026-05-22T06:27:54Z 259.21 2026-05-22T06:28:06Z 259.21 2026-05-22T06:28:19Z 258.73 2026-05-22T06:28:20Z 258.73 2026-05-22T06:28:21Z 257.77 2026-05-22T06:28:36Z 257.29 2026-05-22T06:28:50Z 255.85 2026-05-22T06:29:09Z 254.89 2026-05-22T06:29:26Z 254.41 2026-05-22T06:29:42Z 253.93 2026-05-22T06:29:59Z 253.44 2026-05-22T06:30:16Z 252.96 2026-05-22T06:30:30Z 252.96 2026-05-22T06:30:47Z 252.96 2026-05-22T06:30:49Z 252.96 2026-05-22T06:30:51Z 251.04 2026-05-22T06:31:07Z 248.64 2026-05-22T06:31:24Z 247.2 2026-05-22T06:31:42Z 246.23 2026-05-22T06:31:59Z 246.23 2026-05-22T06:32:35Z 246.72 2026-05-22T06:32:42Z 245.27 2026-05-22T06:32:55Z 243.83 2026-05-22T06:33:08Z 243.83 2026-05-22T06:33:11Z 243.83 2026-05-22T06:33:12Z 243.83 2026-05-22T06:33:13Z 241.91 2026-05-22T06:33:28Z 240.95 2026-05-22T06:33:44Z 240.95 2026-05-22T06:33:54Z 240.47 2026-05-22T06:34:08Z 240.47 2026-05-22T06:34:09Z 240.47 2026-05-22T06:34:10Z 240.47 2026-05-22T06:34:11Z 240.47 2026-05-22T06:34:12Z 239.51 2026-05-22T06:34:18Z 239.51 2026-05-22T06:34:19Z 239.51 2026-05-22T06:34:20Z 238.54 2026-05-22T06:34:33Z 236.62 2026-05-22T06:34:49Z 234.7 2026-05-22T06:35:07Z 233.74 2026-05-22T06:35:21Z 232.78 2026-05-22T06:35:38Z 232.3 2026-05-22T06:35:50Z 232.3 2026-05-22T06:35:53Z 232.3 2026-05-22T06:35:54Z 231.81 2026-05-22T06:36:12Z 231.81 2026-05-22T06:36:25Z 231.81 2026-05-22T06:36:27Z 231.81 2026-05-22T06:36:37Z 231.81 2026-05-22T06:36:40Z 231.81 2026-05-22T06:36:41Z 228.93 2026-05-22T06:36:57Z 226.05 2026-05-22T06:37:11Z 224.12 2026-05-22T06:37:20Z 224.12 2026-05-22T06:37:21Z 222.68 2026-05-22T06:37:29Z 222.68 2026-05-22T06:37:30Z 220.28 2026-05-22T06:37:42Z 217.4 2026-05-22T06:37:58Z 215.47 2026-05-22T06:38:12Z 214.51 2026-05-22T06:38:22Z 214.51 2026-05-22T06:38:23Z 214.51 2026-05-22T06:38:24Z 214.03 2026-05-22T06:38:34Z 213.55 2026-05-22T06:38:52Z 213.55 2026-05-22T06:39:12Z 213.07 2026-05-22T06:39:38Z 212.11 2026-05-22T06:39:52Z 211.15 2026-05-22T06:40:05Z 210.67 2026-05-22T06:40:09Z 210.67 2026-05-22T06:40:10Z 210.67 2026-05-22T06:40:11Z 210.19 2026-05-22T06:40:12Z 210.19 2026-05-22T06:40:13Z 210.19 2026-05-22T06:40:14Z 210.19 2026-05-22T06:40:15Z 209.7 2026-05-22T06:40:16Z 209.22 2026-05-22T06:40:17Z 207.3 2026-05-22T06:40:31Z 205.86 2026-05-22T06:40:38Z 202.49 2026-05-22T06:40:51Z 199.61 2026-05-22T06:41:04Z 196.73 2026-05-22T06:41:16Z 196.73 2026-05-22T06:41:17Z 196.25 2026-05-22T06:41:18Z 194.32 2026-05-22T06:41:29Z 194.32 2026-05-22T06:41:30Z 193.84 2026-05-22T06:41:31Z 192.4 2026-05-22T06:41:39Z 188.56 2026-05-22T06:41:54Z 185.67 2026-05-22T06:42:08Z 181.83 2026-05-22T06:42:20Z 179.42 2026-05-22T06:42:34Z 176.06 2026-05-22T06:42:47Z 173.66 2026-05-22T06:42:57Z 172.21 2026-05-22T06:43:09Z 171.73 2026-05-22T06:43:10Z 171.25 2026-05-22T06:43:13Z 169.81 2026-05-22T06:43:26Z 169.33 2026-05-22T06:43:29Z 169.33 2026-05-22T06:43:30Z 168.85 2026-05-22T06:43:44Z 168.37 2026-05-22T06:43:47Z 168.37 2026-05-22T06:43:48Z 168.37 2026-05-22T06:43:49Z 168.37 2026-05-22T06:44:06Z 168.37 2026-05-22T06:44:22Z 168.37 2026-05-22T06:44:31Z 168.37 2026-05-22T06:44:46Z 168.37 2026-05-22T06:45:02Z 168.37 2026-05-22T06:45:19Z 169.33 2026-05-22T06:45:31Z 169.33 2026-05-22T06:45:40Z 169.33 2026-05-22T06:45:41Z 169.33 2026-05-22T06:45:56Z 169.33 2026-05-22T06:46:12Z 169.33 2026-05-22T06:46:27Z 169.33 2026-05-22T06:46:43Z 169.33 2026-05-22T06:46:57Z 169.33 2026-05-22T06:47:12Z 167.89 2026-05-22T06:47:17Z 167.41 2026-05-22T06:47:33Z 167.41 2026-05-22T06:47:49Z 166.93 2026-05-22T06:48:07Z 166.93 2026-05-22T06:48:22Z 166.93 2026-05-22T06:48:38Z 166.93 2026-05-22T06:48:52Z 166.45 2026-05-22T06:49:08Z 166.45 2026-05-22T06:49:22Z 166.45 2026-05-22T06:49:38Z 166.45 2026-05-22T06:49:56Z 167.41 2026-05-22T06:50:13Z 167.89 2026-05-22T06:50:31Z 167.89 2026-05-22T06:50:50Z 168.37 2026-05-22T06:51:06Z 168.37 2026-05-22T06:51:24Z 168.85 2026-05-22T06:51:41Z 168.85 2026-05-22T06:51:45Z 168.85 2026-05-22T06:52:02Z 169.33 2026-05-22T06:52:19Z 169.33 2026-05-22T06:52:34Z 169.33 2026-05-22T06:52:46Z 169.33 2026-05-22T06:53:03Z 169.33 2026-05-22T06:53:06Z 169.33 2026-05-22T06:53:07Z 169.33 2026-05-22T06:53:12Z 169.33 2026-05-22T06:53:13Z 169.33 2026-05-22T06:53:28Z 169.33 2026-05-22T06:53:43Z 169.81 2026-05-22T06:53:57Z 169.81 2026-05-22T06:54:06Z 169.81 2026-05-22T06:54:21Z 169.33 2026-05-22T06:54:36Z 169.33 2026-05-22T06:54:43Z 169.33 2026-05-22T06:55:00Z 169.33 2026-05-22T06:55:08Z 169.33 2026-05-22T06:55:12Z 169.33 2026-05-22T06:55:13Z 169.33 2026-05-22T06:55:14Z 169.33 2026-05-22T06:55:15Z 169.33 2026-05-22T06:55:16Z 169.33 2026-05-22T06:55:17Z 169.33 2026-05-22T06:55:18Z 169.33 2026-05-22T06:55:19Z 169.33 2026-05-22T06:55:20Z 169.33 2026-05-22T06:55:34Z 167.89 2026-05-22T06:55:49Z 167.89 2026-05-22T06:56:03Z 167.89 2026-05-22T06:56:19Z 167.41 2026-05-22T06:56:36Z 166.93 2026-05-22T06:56:51Z 166.93 2026-05-22T06:57:04Z 166.93 2026-05-22T06:57:19Z 166.93 2026-05-22T06:57:36Z 166.93 2026-05-22T06:57:51Z 166.93 2026-05-22T06:58:06Z 167.89 2026-05-22T06:58:10Z 167.89 2026-05-22T06:58:19Z 167.89 2026-05-22T06:58:33Z 167.89 2026-05-22T06:58:46Z 167.89 2026-05-22T06:58:51Z 167.89 2026-05-22T06:58:52Z 167.89 2026-05-22T06:58:53Z 167.89 2026-05-22T06:58:54Z 167.89 2026-05-22T06:58:55Z 168.37 2026-05-22T06:59:10Z 168.37 2026-05-22T06:59:22Z 168.85 2026-05-22T06:59:55Z 168.37 2026-05-22T07:00:34Z 168.37 2026-05-22T07:01:07Z 168.37 2026-05-22T07:01:27Z 168.37 2026-05-22T07:01:47Z 167.89 2026-05-22T07:02:16Z 168.85 2026-05-22T07:02:30Z 169.81 2026-05-22T07:02:46Z 171.73 2026-05-22T07:03:04Z 173.66 2026-05-22T07:03:20Z 175.58 2026-05-22T07:03:37Z 177.5 2026-05-22T07:03:54Z 179.42 2026-05-22T07:04:11Z 182.31 2026-05-22T07:04:30Z 184.71 2026-05-22T07:04:51Z 187.11 2026-05-22T07:05:09Z 189.04 2026-05-22T07:05:26Z 191.92 2026-05-22T07:05:45Z 193.84 2026-05-22T07:06:05Z 195.28 2026-05-22T07:06:28Z 198.17 2026-05-22T07:06:46Z 200.09 2026-05-22T07:07:05Z 201.53 2026-05-22T07:07:23Z 202.49 2026-05-22T07:07:39Z 203.94 2026-05-22T07:07:54Z 203.46 2026-05-22T07:08:10Z 203.46 2026-05-22T07:08:27Z 204.9 2026-05-22T07:08:31Z 204.9 2026-05-22T07:08:33Z 205.38 2026-05-22T07:08:40Z 205.86 2026-05-22T07:08:54Z 205.86 2026-05-22T07:09:09Z 207.3 2026-05-22T07:09:25Z 208.26 2026-05-22T07:09:39Z 210.67 2026-05-22T07:09:55Z 213.07 2026-05-22T07:10:11Z 214.99 2026-05-22T07:10:24Z 216.43 2026-05-22T07:10:39Z 217.88 2026-05-22T07:10:52Z 220.76 2026-05-22T07:11:05Z 221.72 2026-05-22T07:11:21Z 222.2 2026-05-22T07:11:22Z 224.12 2026-05-22T07:11:37Z 226.05 2026-05-22T07:11:49Z 227.49 2026-05-22T07:12:03Z 229.41 2026-05-22T07:12:16Z 231.81 2026-05-22T07:12:31Z 233.26 2026-05-22T07:12:42Z 235.18 2026-05-22T07:12:57Z 239.02 2026-05-22T07:13:14Z 240.47 2026-05-22T07:13:31Z 241.91 2026-05-22T07:13:50Z 243.83 2026-05-22T07:14:04Z 245.27 2026-05-22T07:14:17Z 246.72 2026-05-22T07:14:30Z 248.64 2026-05-22T07:14:43Z 249.12 2026-05-22T07:14:48Z 249.6 2026-05-22T07:14:49Z 250.56 2026-05-22T07:15:01Z 251.52 2026-05-22T07:15:14Z 251.52 2026-05-22T07:15:38Z 252.48 2026-05-22T07:15:52Z 252.48 2026-05-22T07:16:03Z 252.48 2026-05-22T07:16:04Z 252.48 2026-05-22T07:16:05Z 252.48 2026-05-22T07:16:06Z 253.44 2026-05-22T07:16:17Z 253.93 2026-05-22T07:16:18Z 253.93 2026-05-22T07:16:19Z 253.93 2026-05-22T07:16:24Z 254.41 2026-05-22T07:16:30Z 254.41 2026-05-22T07:16:31Z 254.89 2026-05-22T07:16:37Z 254.89 2026-05-22T07:16:38Z 257.29 2026-05-22T07:16:52Z 258.25 2026-05-22T07:17:05Z 259.69 2026-05-22T07:17:19Z 261.14 2026-05-22T07:17:31Z 261.62 2026-05-22T07:17:32Z 262.58 2026-05-22T07:17:43Z 264.02 2026-05-22T07:17:57Z 264.5 2026-05-22T07:18:14Z 265.46 2026-05-22T07:18:27Z 267.38 2026-05-22T07:18:45Z 267.86 2026-05-22T07:19:00Z 267.86 2026-05-22T07:19:12Z 268.83 2026-05-22T07:19:25Z 268.83 2026-05-22T07:19:27Z 269.79 2026-05-22T07:19:38Z 270.75 2026-05-22T07:19:48Z 270.75 2026-05-22T07:19:49Z 270.75 2026-05-22T07:19:50Z 269.31 2026-05-22T07:19:56Z 269.31 2026-05-22T07:19:58Z 269.31 2026-05-22T07:19:59Z 269.31 2026-05-22T07:20:02Z 269.31 2026-05-22T07:20:03Z 268.35 2026-05-22T07:20:09Z 268.35 2026-05-22T07:20:10Z 267.86 2026-05-22T07:20:11Z 267.86 2026-05-22T07:20:12Z 267.38 2026-05-22T07:20:13Z 267.38 2026-05-22T07:20:14Z 265.46 2026-05-22T07:20:26Z 264.02 2026-05-22T07:20:38Z 264.02 2026-05-22T07:20:39Z 264.02 2026-05-22T07:20:40Z 264.02 2026-05-22T07:20:45Z 264.02 2026-05-22T07:20:54Z 264.02 2026-05-22T07:20:55Z 264.02 2026-05-22T07:21:06Z 264.02 2026-05-22T07:21:07Z 264.02 2026-05-22T07:21:08Z 264.02 2026-05-22T07:21:21Z 264.02 2026-05-22T07:21:35Z 265.46 2026-05-22T07:21:43Z 265.46 2026-05-22T07:21:44Z 266.42 2026-05-22T07:21:58Z 267.86 2026-05-22T07:22:18Z 267.86 2026-05-22T07:22:19Z 269.79 2026-05-22T07:22:32Z 271.71 2026-05-22T07:22:43Z 274.11 2026-05-22T07:22:56Z 275.07 2026-05-22T07:23:08Z 275.07 2026-05-22T07:23:09Z 276.52 2026-05-22T07:23:21Z 277.96 2026-05-22T07:23:34Z 278.44 2026-05-22T07:23:47Z 278.92 2026-05-22T07:24:00Z 279.88 2026-05-22T07:24:15Z 281.32 2026-05-22T07:24:28Z 282.77 2026-05-22T07:24:40Z 282.77 2026-05-22T07:24:41Z 283.73 2026-05-22T07:24:54Z 284.21 2026-05-22T07:25:10Z 284.69 2026-05-22T07:25:14Z 285.17 2026-05-22T07:25:17Z 286.61 2026-05-22T07:25:29Z 288.05 2026-05-22T07:25:43Z 288.05 2026-05-22T07:25:44Z 288.05 2026-05-22T07:25:56Z 288.05 2026-05-22T07:26:08Z 286.61 2026-05-22T07:26:21Z 286.61 2026-05-22T07:26:35Z 286.13 2026-05-22T07:26:48Z 285.65 2026-05-22T07:27:00Z 285.65 2026-05-22T07:27:06Z 285.65 2026-05-22T07:27:18Z 285.65 2026-05-22T07:27:32Z 285.65 2026-05-22T07:27:43Z 285.65 2026-05-22T07:27:55Z 285.65 2026-05-22T07:27:56Z 287.09 2026-05-22T07:28:01Z 287.09 2026-05-22T07:28:03Z 287.57 2026-05-22T07:28:16Z 288.05 2026-05-22T07:28:31Z 288.53 2026-05-22T07:28:45Z 289.49 2026-05-22T07:29:00Z 289.49 2026-05-22T07:29:04Z 289.97 2026-05-22T07:29:19Z 290.46 2026-05-22T07:29:33Z 289.01 2026-05-22T07:29:45Z 288.53 2026-05-22T07:29:58Z 288.53 2026-05-22T07:30:09Z 288.05 2026-05-22T07:30:23Z 287.57 2026-05-22T07:30:37Z 287.57 2026-05-22T07:30:53Z 287.57 2026-05-22T07:31:06Z 287.57 2026-05-22T07:31:17Z 287.57 2026-05-22T07:31:32Z 287.09 2026-05-22T07:31:46Z 286.61 2026-05-22T07:32:00Z 286.13 2026-05-22T07:32:15Z 285.65 2026-05-22T07:32:29Z 284.69 2026-05-22T07:32:46Z 284.69 2026-05-22T07:33:01Z 284.69 2026-05-22T07:33:05Z 283.73 2026-05-22T07:33:12Z 282.77 2026-05-22T07:33:29Z 282.77 2026-05-22T07:33:44Z 282.28 2026-05-22T07:34:02Z 282.28 2026-05-22T07:34:17Z 281.8 2026-05-22T07:34:25Z 281.8 2026-05-22T07:34:40Z 281.8 2026-05-22T07:34:55Z 281.8 2026-05-22T07:35:11Z 281.8 2026-05-22T07:35:25Z 281.8 2026-05-22T07:35:41Z 281.8 2026-05-22T07:35:55Z 281.8 2026-05-22T07:36:08Z 281.8 2026-05-22T07:36:22Z 282.77 2026-05-22T07:36:28Z 282.77 2026-05-22T07:36:46Z 282.77 2026-05-22T07:37:03Z 282.77 2026-05-22T07:37:19Z 282.77 2026-05-22T07:37:35Z 282.77 2026-05-22T07:37:50Z 282.77 2026-05-22T07:38:05Z 282.77 2026-05-22T07:38:23Z 282.77 2026-05-22T07:38:40Z 282.77 2026-05-22T07:38:57Z 282.77 2026-05-22T07:39:15Z 282.77 2026-05-22T07:39:32Z 282.77 2026-05-22T07:39:49Z 282.77 2026-05-22T07:40:07Z 283.25 2026-05-22T07:40:26Z 283.25 2026-05-22T07:40:41Z 283.73 2026-05-22T07:40:54Z 283.73 2026-05-22T07:40:55Z 283.73 2026-05-22T07:41:10Z 283.73 2026-05-22T07:41:16Z 284.21 2026-05-22T07:41:20Z 284.21 2026-05-22T07:41:35Z 282.77 2026-05-22T07:41:45Z 282.28 2026-05-22T07:41:53Z 281.8 2026-05-22T07:42:11Z 281.8 2026-05-22T07:42:27Z 283.25 2026-05-22T07:42:40Z 283.73 2026-05-22T07:42:56Z 283.25 2026-05-22T07:43:13Z 284.21 2026-05-22T07:43:28Z 284.21 2026-05-22T07:43:42Z 284.69 2026-05-22T07:43:57Z 285.65 2026-05-22T07:44:12Z 286.61 2026-05-22T07:44:28Z 287.09 2026-05-22T07:44:46Z 288.05 2026-05-22T07:45:02Z 288.53 2026-05-22T07:45:18Z 289.01 2026-05-22T07:45:35Z 289.01 2026-05-22T07:45:48Z 289.01 2026-05-22T07:46:02Z 289.01 2026-05-22T07:46:18Z 289.01 2026-05-22T07:46:32Z 289.01 2026-05-22T07:46:36Z 289.01 2026-05-22T07:46:49Z 287.57 2026-05-22T07:47:02Z 287.57 2026-05-22T07:47:20Z 287.57 2026-05-22T07:47:22Z 287.57 2026-05-22T07:47:37Z 287.57 2026-05-22T07:47:42Z 287.57 2026-05-22T07:47:47Z 287.57 2026-05-22T07:48:05Z 287.09 2026-05-22T07:48:22Z 286.61 2026-05-22T07:48:35Z 286.13 2026-05-22T07:48:49Z 286.13 2026-05-22T07:49:00Z 286.61 2026-05-22T07:49:17Z 286.61 2026-05-22T07:49:30Z 286.61 2026-05-22T07:49:54Z 286.61 2026-05-22T07:50:08Z 286.61 2026-05-22T07:50:12Z 286.61 2026-05-22T07:50:27Z 288.05 2026-05-22T07:50:42Z 288.53 2026-05-22T07:50:58Z 289.01 2026-05-22T07:51:15Z 289.01 2026-05-22T07:51:34Z 289.49 2026-05-22T07:51:50Z 289.49 2026-05-22T07:52:06Z 289.97 2026-05-22T07:52:21Z 290.46 2026-05-22T07:52:36Z 290.94 2026-05-22T07:52:52Z 291.9 2026-05-22T07:53:09Z 291.42 2026-05-22T07:53:22Z 291.42 2026-05-22T07:53:39Z 290.46 2026-05-22T07:53:58Z 290.46 2026-05-22T07:54:16Z 290.46 2026-05-22T07:54:18Z 289.97 2026-05-22T07:54:21Z 289.01 2026-05-22T07:54:37Z 287.57 2026-05-22T07:54:54Z 287.09 2026-05-22T07:55:09Z 286.61 2026-05-22T07:55:26Z 286.13 2026-05-22T07:55:42Z 285.65 2026-05-22T07:55:58Z 285.65 2026-05-22T07:56:00Z 285.17 2026-05-22T07:56:19Z 286.61 2026-05-22T07:56:34Z 287.57 2026-05-22T07:56:49Z 288.53 2026-05-22T07:57:03Z 289.49 2026-05-22T07:57:18Z 289.97 2026-05-22T07:57:33Z 289.97 2026-05-22T07:57:49Z 290.46 2026-05-22T07:58:09Z 290.46 2026-05-22T07:58:28Z 290.46 2026-05-22T07:58:43Z 290.46 2026-05-22T07:58:47Z 290.46 2026-05-22T07:59:04Z 289.01 2026-05-22T07:59:20Z 288.05 2026-05-22T07:59:34Z 287.57 2026-05-22T07:59:51Z 287.09 2026-05-22T08:00:08Z 287.09 2026-05-22T08:00:26Z 287.09 2026-05-22T08:00:41Z 286.61 2026-05-22T08:00:48Z 288.05 2026-05-22T08:00:56Z 288.05 2026-05-22T08:01:09Z 288.05 2026-05-22T08:01:22Z 286.61 2026-05-22T08:01:36Z 286.61 2026-05-22T08:01:41Z 288.05 2026-05-22T08:01:48Z 288.53 2026-05-22T08:02:01Z 288.53 2026-05-22T08:02:17Z 289.01 2026-05-22T08:02:31Z 289.49 2026-05-22T08:02:46Z 287.57 2026-05-22T08:03:01Z 287.09 2026-05-22T08:03:14Z 286.61 2026-05-22T08:03:32Z 284.21 2026-05-22T08:03:47Z 282.77 2026-05-22T08:03:55Z 281.8 2026-05-22T08:03:57Z 280.36 2026-05-22T08:04:06Z 277 2026-05-22T08:04:20Z 276.04 2026-05-22T08:04:29Z 272.67 2026-05-22T08:04:40Z 271.71 2026-05-22T08:04:43Z 267.86 2026-05-22T08:04:58Z 266.42 2026-05-22T08:05:11Z 265.46 2026-05-22T08:05:30Z 262.58 2026-05-22T08:05:39Z 259.69 2026-05-22T08:05:52Z 259.21 2026-05-22T08:05:56Z 256.33 2026-05-22T08:06:09Z 254.89 2026-05-22T08:06:14Z 252 2026-05-22T08:06:27Z 251.04 2026-05-22T08:06:30Z 248.16 2026-05-22T08:06:43Z 247.2 2026-05-22T08:06:56Z 246.23 2026-05-22T08:07:08Z 245.27 2026-05-22T08:07:22Z 244.31 2026-05-22T08:07:37Z 242.87 2026-05-22T08:07:51Z 241.91 2026-05-22T08:08:05Z 241.91 2026-05-22T08:08:06Z 240.47 2026-05-22T08:08:22Z 239.02 2026-05-22T08:08:37Z 238.54 2026-05-22T08:08:53Z 238.06 2026-05-22T08:09:06Z 238.06 2026-05-22T08:09:28Z 238.06 2026-05-22T08:10:03Z 238.06 2026-05-22T08:10:13Z 237.58 2026-05-22T08:10:29Z 235.66 2026-05-22T08:10:45Z 234.22 2026-05-22T08:10:59Z 234.22 2026-05-22T08:11:03Z 232.3 2026-05-22T08:11:18Z 230.37 2026-05-22T08:11:37Z 228.45 2026-05-22T08:11:53Z 227.49 2026-05-22T08:12:10Z 225.57 2026-05-22T08:12:25Z 225.57 2026-05-22T08:12:38Z 225.09 2026-05-22T08:12:54Z 223.64 2026-05-22T08:13:10Z 222.2 2026-05-22T08:13:27Z 221.24 2026-05-22T08:13:44Z 220.28 2026-05-22T08:13:58Z 219.8 2026-05-22T08:14:16Z 219.32 2026-05-22T08:14:32Z 218.84 2026-05-22T08:14:52Z 217.88 2026-05-22T08:15:07Z 216.91 2026-05-22T08:15:23Z 216.43 2026-05-22T08:15:41Z 215.95 2026-05-22T08:15:59Z 215.47 2026-05-22T08:16:16Z 214.99 2026-05-22T08:16:32Z 214.51 2026-05-22T08:16:47Z 213.55 2026-05-22T08:17:01Z 212.11 2026-05-22T08:17:16Z 210.67 2026-05-22T08:17:30Z 209.7 2026-05-22T08:17:44Z 209.22 2026-05-22T08:17:48Z 207.78 2026-05-22T08:18:04Z 205.86 2026-05-22T08:18:17Z 203.94 2026-05-22T08:18:32Z 202.49 2026-05-22T08:18:47Z 202.49 2026-05-22T08:18:48Z 200.57 2026-05-22T08:19:03Z 199.61 2026-05-22T08:19:17Z 198.17 2026-05-22T08:19:30Z 196.73 2026-05-22T08:19:45Z 196.25 2026-05-22T08:19:51Z 194.8 2026-05-22T08:19:58Z 192.4 2026-05-22T08:20:12Z 190 2026-05-22T08:20:26Z 188.56 2026-05-22T08:20:39Z 187.59 2026-05-22T08:20:52Z 187.11 2026-05-22T08:20:59Z 186.63 2026-05-22T08:21:12Z 185.67 2026-05-22T08:21:28Z 185.67 2026-05-22T08:21:43Z 185.67 2026-05-22T08:21:53Z 186.63 2026-05-22T08:22:06Z 187.11 2026-05-22T08:22:13Z 187.59 2026-05-22T08:22:17Z 190 2026-05-22T08:22:30Z 191.44 2026-05-22T08:22:44Z 192.4 2026-05-22T08:23:00Z 194.32 2026-05-22T08:23:12Z 194.8 2026-05-22T08:23:21Z 195.77 2026-05-22T08:23:31Z 197.21 2026-05-22T08:23:42Z 199.13 2026-05-22T08:23:57Z 200.57 2026-05-22T08:24:10Z 200.57 2026-05-22T08:24:11Z 201.53 2026-05-22T08:24:16Z 202.98 2026-05-22T08:24:31Z 203.46 2026-05-22T08:24:36Z 205.38 2026-05-22T08:24:51Z 205.38 2026-05-22T08:25:14Z 206.34 2026-05-22T08:25:35Z 207.3 2026-05-22T08:25:47Z 209.22 2026-05-22T08:26:02Z 210.67 2026-05-22T08:26:17Z 212.11 2026-05-22T08:26:30Z 214.03 2026-05-22T08:26:42Z 215.95 2026-05-22T08:26:53Z 216.91 2026-05-22T08:27:01Z 217.4 2026-05-22T08:27:05Z 218.36 2026-05-22T08:27:10Z 218.36 2026-05-22T08:27:14Z 219.8 2026-05-22T08:27:23Z 221.72 2026-05-22T08:27:37Z 222.68 2026-05-22T08:27:50Z 224.12 2026-05-22T08:28:04Z 225.57 2026-05-22T08:28:17Z 227.01 2026-05-22T08:28:28Z 228.45 2026-05-22T08:28:39Z 229.41 2026-05-22T08:28:45Z 229.89 2026-05-22T08:28:50Z 231.33 2026-05-22T08:29:02Z 231.81 2026-05-22T08:29:06Z 233.26 2026-05-22T08:29:19Z 234.22 2026-05-22T08:29:31Z 234.22 2026-05-22T08:29:34Z 235.66 2026-05-22T08:29:48Z 236.62 2026-05-22T08:29:50Z 237.1 2026-05-22T08:29:56Z 238.06 2026-05-22T08:30:01Z 239.02 2026-05-22T08:30:12Z 240.95 2026-05-22T08:30:26Z 241.91 2026-05-22T08:30:35Z 242.39 2026-05-22T08:30:41Z 243.83 2026-05-22T08:30:54Z 243.83 2026-05-22T08:31:14Z 244.31 2026-05-22T08:31:26Z 243.35 2026-05-22T08:31:31Z 243.35 2026-05-22T08:31:34Z 243.35 2026-05-22T08:31:52Z 242.87 2026-05-22T08:32:04Z 242.87 2026-05-22T08:32:11Z 244.31 2026-05-22T08:32:16Z 244.79 2026-05-22T08:32:30Z 244.79 2026-05-22T08:32:33Z 246.72 2026-05-22T08:32:44Z 247.68 2026-05-22T08:32:58Z 249.12 2026-05-22T08:33:09Z 251.04 2026-05-22T08:33:19Z 252.48 2026-05-22T08:33:32Z 253.93 2026-05-22T08:33:43Z 253.93 2026-05-22T08:33:44Z 255.85 2026-05-22T08:33:57Z 257.77 2026-05-22T08:34:11Z 257.77 2026-05-22T08:34:13Z 259.21 2026-05-22T08:34:27Z 260.17 2026-05-22T08:34:38Z 262.58 2026-05-22T08:34:52Z 264.02 2026-05-22T08:35:05Z 265.46 2026-05-22T08:35:14Z 267.38 2026-05-22T08:35:30Z 269.31 2026-05-22T08:35:49Z 269.79 2026-05-22T08:35:53Z 271.71 2026-05-22T08:36:07Z 272.67 2026-05-22T08:36:20Z 274.11 2026-05-22T08:36:41Z 277 2026-05-22T08:36:58Z 277.48 2026-05-22T08:37:03Z 278.92 2026-05-22T08:37:18Z 281.32 2026-05-22T08:37:29Z 283.25 2026-05-22T08:37:43Z 284.21 2026-05-22T08:37:47Z 283.73 2026-05-22T08:37:52Z 285.17 2026-05-22T08:38:05Z 286.13 2026-05-22T08:38:18Z 286.13 2026-05-22T08:38:21Z 284.69 2026-05-22T08:38:26Z 286.13 2026-05-22T08:38:37Z 287.57 2026-05-22T08:38:50Z 287.57 2026-05-22T08:38:56Z 288.05 2026-05-22T08:39:06Z 288.05 2026-05-22T08:39:20Z 287.57 2026-05-22T08:39:52Z 287.57 2026-05-22T08:40:26Z 287.09 2026-05-22T08:41:03Z 286.61 2026-05-22T08:41:39Z 286.61 2026-05-22T08:42:15Z 286.61 2026-05-22T08:42:38Z 286.61 2026-05-22T08:42:50Z 286.61 2026-05-22T08:42:54Z 286.61 2026-05-22T08:43:01Z 287.09 2026-05-22T08:43:04Z 287.57 2026-05-22T08:43:18Z 287.57 2026-05-22T08:43:19Z 287.57 2026-05-22T08:43:22Z 289.01 2026-05-22T08:43:40Z 289.01 2026-05-22T08:43:58Z 289.01 2026-05-22T08:44:00Z 289.01 2026-05-22T08:44:06Z 289.49 2026-05-22T08:44:23Z 285.65 2026-05-22T08:44:41Z 290.46 2026-05-22T08:44:43Z 290.46 2026-05-22T08:44:44Z 288.53 2026-05-22T08:45:06Z 288.53 2026-05-22T08:45:38Z 288.53 2026-05-22T08:47:45Z 288.53 2026-05-22T08:48:20Z 288.53 2026-05-22T08:48:50Z 289.97 2026-05-22T08:50:35Z 289.97 2026-05-22T08:51:14Z 289.97 2026-05-22T08:51:47Z 289.97 2026-05-22T08:52:14Z 289.97 2026-05-22T08:52:46Z 289.97 2026-05-22T08:53:10Z 289.97 2026-05-22T08:59:54Z 290.46 2026-05-22T09:00:13Z 290.46 2026-05-22T09:00:46Z 290.46 2026-05-22T09:01:33Z 289.97 2026-05-22T09:01:47Z 290.46 2026-05-22T09:02:11Z 290.46 2026-05-22T09:02:31Z 288.05 2026-05-22T09:02:51Z 287.09 2026-05-22T09:03:03Z 286.61 2026-05-22T09:03:07Z 285.17 2026-05-22T09:03:16Z 285.17 2026-05-22T09:03:26Z 283.25 2026-05-22T09:03:40Z 279.88 2026-05-22T09:03:52Z 279.4 2026-05-22T09:03:54Z 277.48 2026-05-22T09:04:07Z 274.11 2026-05-22T09:04:22Z 275.56 2026-05-22T09:04:40Z 278.44 2026-05-22T09:05:00Z 279.4 2026-05-22T09:05:09Z 279.4 2026-05-22T09:05:13Z 279.88 2026-05-22T09:05:28Z 280.84 2026-05-22T09:05:35Z 279.88 2026-05-22T09:05:45Z 279.88 2026-05-22T09:05:50Z 281.32 2026-05-22T09:05:54Z 281.32 2026-05-22T09:06:10Z 279.4 2026-05-22T09:06:25Z 277 2026-05-22T09:06:38Z 277 2026-05-22T09:06:53Z 277 2026-05-22T09:06:55Z 276.04 2026-05-22T09:07:00Z 274.11 2026-05-22T09:07:07Z 270.75 2026-05-22T09:07:18Z 267.38 2026-05-22T09:07:31Z 264.98 2026-05-22T09:07:40Z 264.5 2026-05-22T09:07:42Z 261.14 2026-05-22T09:07:54Z 258.25 2026-05-22T09:08:05Z 254.89 2026-05-22T09:08:19Z 254.89 2026-05-22T09:08:31Z 254.41 2026-05-22T09:08:36Z 253.93 2026-05-22T09:08:38Z 250.08 2026-05-22T09:08:52Z 247.2 2026-05-22T09:09:03Z 245.75 2026-05-22T09:09:08Z 245.27 2026-05-22T09:09:12Z 241.43 2026-05-22T09:09:27Z 239.99 2026-05-22T09:09:38Z 238.54 2026-05-22T09:09:49Z 236.14 2026-05-22T09:10:02Z 233.74 2026-05-22T09:10:15Z 231.81 2026-05-22T09:10:26Z 229.89 2026-05-22T09:10:40Z 227.49 2026-05-22T09:10:54Z 227.01 2026-05-22T09:11:05Z 225.57 2026-05-22T09:11:20Z 225.09 2026-05-22T09:11:33Z 224.12 2026-05-22T09:11:47Z 223.64 2026-05-22T09:12:00Z 223.16 2026-05-22T09:12:15Z 223.16 2026-05-22T09:12:29Z 222.68 2026-05-22T09:12:42Z 222.2 2026-05-22T09:12:55Z 221.72 2026-05-22T09:13:08Z 221.24 2026-05-22T09:13:22Z 221.24 2026-05-22T09:13:38Z 222.2 2026-05-22T09:13:53Z 222.68 2026-05-22T09:14:07Z 224.12 2026-05-22T09:14:21Z 225.09 2026-05-22T09:14:35Z 227.01 2026-05-22T09:14:49Z 227.49 2026-05-22T09:14:56Z 227.49 2026-05-22T09:15:12Z 227.97 2026-05-22T09:15:26Z 227.97 2026-05-22T09:15:30Z 227.97 2026-05-22T09:15:34Z 228.45 2026-05-22T09:15:49Z 228.93 2026-05-22T09:16:02Z 228.93 2026-05-22T09:16:16Z 226.53 2026-05-22T09:16:30Z 226.53 2026-05-22T09:16:34Z 226.05 2026-05-22T09:16:48Z 226.05 2026-05-22T09:16:55Z 225.57 2026-05-22T09:17:11Z 224.12 2026-05-22T09:17:24Z 224.12 2026-05-22T09:17:38Z 222.68 2026-05-22T09:17:53Z 222.2 2026-05-22T09:18:07Z 220.28 2026-05-22T09:18:21Z 217.88 2026-05-22T09:18:35Z 215.95 2026-05-22T09:18:49Z 213.55 2026-05-22T09:19:02Z 212.11 2026-05-22T09:19:15Z 210.19 2026-05-22T09:19:31Z 208.26 2026-05-22T09:19:45Z 206.34 2026-05-22T09:19:58Z 204.9 2026-05-22T09:20:12Z 202.98 2026-05-22T09:20:26Z 201.05 2026-05-22T09:20:39Z 199.61 2026-05-22T09:20:52Z 197.21 2026-05-22T09:21:06Z 195.28 2026-05-22T09:21:20Z 193.84 2026-05-22T09:21:32Z 192.4 2026-05-22T09:21:47Z 190 2026-05-22T09:22:01Z 188.08 2026-05-22T09:22:16Z 186.15 2026-05-22T09:22:31Z 185.19 2026-05-22T09:22:45Z 184.71 2026-05-22T09:23:00Z 183.75 2026-05-22T09:23:13Z 183.27 2026-05-22T09:23:25Z 182.79 2026-05-22T09:23:28Z 182.31 2026-05-22T09:23:42Z 182.31 2026-05-22T09:23:49Z 182.31 2026-05-22T09:23:55Z 182.31 2026-05-22T09:24:00Z 182.31 2026-05-22T09:24:06Z 182.31 2026-05-22T09:24:22Z 182.31 2026-05-22T09:24:37Z 182.31 2026-05-22T09:24:51Z 182.31 2026-05-22T09:25:06Z 181.83 2026-05-22T09:25:12Z 181.83 2026-05-22T09:25:30Z 181.83 2026-05-22T09:25:49Z 181.35 2026-05-22T09:26:07Z 181.35 2026-05-22T09:26:14Z 181.35 2026-05-22T09:26:29Z 181.35 2026-05-22T09:26:39Z 181.35 2026-05-22T09:26:55Z 183.27 2026-05-22T09:27:08Z 183.75 2026-05-22T09:27:10Z 183.75 2026-05-22T09:27:17Z 184.23 2026-05-22T09:27:24Z 185.19 2026-05-22T09:27:38Z 185.19 2026-05-22T09:27:50Z 183.75 2026-05-22T09:28:02Z 182.79 2026-05-22T09:28:16Z 182.31 2026-05-22T09:28:28Z 180.87 2026-05-22T09:28:42Z 180.38 2026-05-22T09:28:56Z 179.42 2026-05-22T09:29:09Z 178.94 2026-05-22T09:29:22Z 178.94 2026-05-22T09:29:24Z 178.94 2026-05-22T09:29:38Z 178.94 2026-05-22T09:29:52Z 178.46 2026-05-22T09:30:06Z 178.46 2026-05-22T09:30:19Z 178.46 2026-05-22T09:30:32Z 178.46 2026-05-22T09:30:46Z 178.46 2026-05-22T09:30:51Z 178.46 2026-05-22T09:30:53Z 178.46 2026-05-22T09:30:57Z 178.46 2026-05-22T09:31:00Z 179.9 2026-05-22T09:31:04Z 179.42 2026-05-22T09:31:08Z 179.42 2026-05-22T09:31:21Z 179.42 2026-05-22T09:31:42Z 179.42 2026-05-22T09:32:08Z 177.98 2026-05-22T09:32:21Z 179.42 2026-05-22T09:32:30Z 179.42 2026-05-22T09:32:50Z 178.94 2026-05-22T09:33:06Z 177.98 2026-05-22T09:33:15Z 178.94 2026-05-22T09:33:20Z 180.38 2026-05-22T09:33:22Z 178.94 2026-05-22T09:33:24Z 178.94 2026-05-22T09:33:43Z 178.94 2026-05-22T09:34:09Z 179.42 2026-05-22T09:34:44Z 179.9 2026-05-22T09:34:59Z 179.9 2026-05-22T09:35:13Z 179.9 2026-05-22T09:35:27Z 179.9 2026-05-22T09:35:39Z 180.38 2026-05-22T09:35:53Z 180.87 2026-05-22T09:36:08Z 180.87 2026-05-22T09:36:23Z 180.87 2026-05-22T09:36:36Z 181.35 2026-05-22T09:36:44Z 181.35 2026-05-22T09:37:00Z 181.35 2026-05-22T09:37:03Z 181.35 2026-05-22T09:37:15Z 181.35 2026-05-22T09:37:34Z 181.83 2026-05-22T09:37:48Z 181.83 2026-05-22T09:37:53Z 181.83 2026-05-22T09:37:59Z 182.31 2026-05-22T09:38:12Z 182.31 2026-05-22T09:38:25Z 182.31 2026-05-22T09:38:29Z 182.79 2026-05-22T09:38:43Z 183.27 2026-05-22T09:38:55Z 183.75 2026-05-22T09:39:08Z 184.23 2026-05-22T09:39:16Z 184.23 2026-05-22T09:39:30Z 184.71 2026-05-22T09:39:42Z 184.71 2026-05-22T09:39:53Z 184.71 2026-05-22T09:39:58Z 184.71 2026-05-22T09:40:01Z 184.71 2026-05-22T09:40:16Z 184.71 2026-05-22T09:40:29Z 184.71 2026-05-22T09:40:37Z 184.71 2026-05-22T09:40:54Z 184.71 2026-05-22T09:41:07Z 184.71 2026-05-22T09:41:10Z 185.19 2026-05-22T09:41:27Z 185.19 2026-05-22T09:41:43Z 185.19 2026-05-22T09:41:53Z 185.67 2026-05-22T09:42:09Z 185.67 2026-05-22T09:42:24Z 185.67 2026-05-22T09:42:39Z 187.11 2026-05-22T09:42:56Z 189.04 2026-05-22T09:43:14Z 190 2026-05-22T09:43:26Z 190.48 2026-05-22T09:43:40Z 191.44 2026-05-22T09:43:58Z 192.4 2026-05-22T09:44:06Z 192.88 2026-05-22T09:44:08Z 193.84 2026-05-22T09:44:17Z 196.25 2026-05-22T09:44:34Z 197.69 2026-05-22T09:44:50Z 197.69 2026-05-22T09:45:07Z 197.69 2026-05-22T09:45:17Z 198.17 2026-05-22T09:45:30Z 199.13 2026-05-22T09:45:43Z 199.61 2026-05-22T09:45:57Z 200.09 2026-05-22T09:46:02Z 200.09 2026-05-22T09:46:06Z 200.09 2026-05-22T09:46:22Z 200.57 2026-05-22T09:46:37Z 202.98 2026-05-22T09:46:54Z 205.38 2026-05-22T09:47:08Z 205.38 2026-05-22T09:47:12Z 203.94 2026-05-22T09:47:18Z 202.49 2026-05-22T09:47:30Z 201.05 2026-05-22T09:47:44Z 199.61 2026-05-22T09:47:57Z 198.17 2026-05-22T09:48:10Z 196.25 2026-05-22T09:48:21Z 195.28 2026-05-22T09:48:29Z 193.84 2026-05-22T09:48:42Z 192.4 2026-05-22T09:48:56Z 190.96 2026-05-22T09:49:11Z 190.96 2026-05-22T09:49:24Z 190.96 2026-05-22T09:49:38Z 190.96 2026-05-22T09:49:51Z 192.88 2026-05-22T09:50:05Z 194.32 2026-05-22T09:50:18Z 196.25 2026-05-22T09:50:32Z 197.69 2026-05-22T09:50:48Z 199.13 2026-05-22T09:51:03Z 200.57 2026-05-22T09:51:20Z 202.98 2026-05-22T09:51:35Z 202.98 2026-05-22T09:51:39Z 204.9 2026-05-22T09:51:54Z 206.82 2026-05-22T09:52:08Z 206.82 2026-05-22T09:52:11Z 207.78 2026-05-22T09:52:26Z 208.26 2026-05-22T09:52:30Z 210.19 2026-05-22T09:52:45Z 211.15 2026-05-22T09:52:54Z 212.11 2026-05-22T09:53:10Z 212.11 2026-05-22T09:53:11Z 213.55 2026-05-22T09:53:27Z 213.55 2026-05-22T09:53:28Z 215.47 2026-05-22T09:53:43Z 216.91 2026-05-22T09:53:58Z 216.91 2026-05-22T09:54:01Z 217.88 2026-05-22T09:54:03Z 218.84 2026-05-22T09:54:20Z 219.32 2026-05-22T09:54:34Z 217.88 2026-05-22T09:54:40Z 217.88 2026-05-22T09:54:46Z 217.88 2026-05-22T09:54:51Z 219.32 2026-05-22T09:55:04Z 219.8 2026-05-22T09:55:20Z 220.76 2026-05-22T09:55:38Z 222.2 2026-05-22T09:55:55Z 222.68 2026-05-22T09:56:12Z 223.64 2026-05-22T09:56:28Z 223.64 2026-05-22T09:56:45Z 223.64 2026-05-22T09:56:58Z 223.64 2026-05-22T09:57:14Z 223.64 2026-05-22T09:57:30Z 222.2 2026-05-22T09:57:46Z 222.2 2026-05-22T09:58:03Z 222.2 2026-05-22T09:58:19Z 221.72 2026-05-22T09:58:36Z 221.72 2026-05-22T09:58:52Z 221.72 2026-05-22T09:59:11Z 221.24 2026-05-22T09:59:27Z 221.24 2026-05-22T09:59:44Z 221.24 2026-05-22T10:00:02Z 221.24 2026-05-22T10:00:20Z 221.24 2026-05-22T10:00:39Z 221.24 2026-05-22T10:00:53Z 221.24 2026-05-22T10:01:00Z 221.24 2026-05-22T10:01:06Z 221.24 2026-05-22T10:01:21Z 221.24 2026-05-22T10:01:38Z 222.2 2026-05-22T10:01:41Z 222.68 2026-05-22T10:01:47Z 222.2 2026-05-22T10:02:02Z 222.68 2026-05-22T10:02:18Z 223.16 2026-05-22T10:02:34Z 224.12 2026-05-22T10:02:51Z 224.61 2026-05-22T10:03:06Z 225.09 2026-05-22T10:03:20Z 225.57 2026-05-22T10:03:35Z 226.05 2026-05-22T10:03:50Z 226.53 2026-05-22T10:04:06Z 226.53 2026-05-22T10:04:20Z 227.01 2026-05-22T10:04:38Z 227.01 2026-05-22T10:04:42Z 227.49 2026-05-22T10:04:59Z 227.49 2026-05-22T10:05:14Z 227.01 2026-05-22T10:05:42Z 227.01 2026-05-22T10:05:56Z 227.01 2026-05-22T10:06:15Z 227.01 2026-05-22T10:06:48Z 227.49 2026-05-22T10:07:09Z 227.49 2026-05-22T10:07:24Z 227.49 2026-05-22T10:07:45Z 226.05 2026-05-22T10:07:49Z 227.97 2026-05-22T10:07:51Z 226.53 2026-05-22T10:08:23Z 226.53 2026-05-22T10:09:01Z 226.53 2026-05-22T10:09:35Z 227.49 2026-05-22T10:10:11Z 227.49 2026-05-22T10:10:45Z 227.49 2026-05-22T10:11:22Z 227.49 2026-05-22T10:11:59Z 227.49 2026-05-22T10:12:42Z 227.49 2026-05-22T10:13:31Z 227.49 2026-05-22T10:14:05Z 227.49 2026-05-22T10:14:34Z 227.49 2026-05-22T10:15:09Z 227.49 2026-05-22T10:15:40Z 227.49 2026-05-22T10:16:23Z 227.49 2026-05-22T10:16:55Z 227.49 2026-05-22T10:17:21Z 227.01 2026-05-22T10:18:03Z 227.01 2026-05-22T10:18:38Z 227.01 2026-05-22T10:19:19Z 227.01 2026-05-22T10:20:05Z 227.01 2026-05-22T10:20:39Z 227.01 2026-05-22T10:21:19Z 226.53 2026-05-22T10:21:56Z 226.53 2026-05-22T10:22:21Z 226.53 2026-05-22T10:22:56Z 226.53 2026-05-22T10:23:29Z 226.53 2026-05-22T10:23:57Z 226.53 2026-05-22T10:24:23Z 226.53 2026-05-22T10:24:54Z 226.53 2026-05-22T10:25:44Z 226.05 2026-05-22T10:26:19Z 226.05 2026-05-22T10:26:56Z 226.05 2026-05-22T10:27:18Z 226.05 2026-05-22T10:27:40Z 226.05 2026-05-22T10:28:10Z 226.05 2026-05-22T10:28:52Z 226.05 2026-05-22T10:29:22Z 225.57 2026-05-22T10:30:00Z 225.57 2026-05-22T10:30:32Z 225.57 2026-05-22T10:31:10Z 225.57 2026-05-22T10:31:42Z 225.57 2026-05-22T10:32:10Z 225.57 2026-05-22T10:32:56Z 225.57 2026-05-22T10:33:36Z 225.09 2026-05-22T10:34:23Z 225.57 2026-05-22T10:35:01Z 225.57 2026-05-22T10:35:30Z 225.57 2026-05-22T10:36:09Z 226.05 2026-05-22T10:36:29Z 226.05 2026-05-22T10:36:56Z 225.09 2026-05-22T10:37:26Z 223.64 2026-05-22T10:37:47Z 225.09 2026-05-22T10:38:12Z 225.09 2026-05-22T10:38:40Z 225.09 2026-05-22T10:38:55Z 223.64 2026-05-22T10:39:24Z 223.64 2026-05-22T10:39:25Z 226.53 2026-05-22T10:39:27Z 224.61 2026-05-22T10:39:45Z 226.05 2026-05-22T10:39:47Z 226.05 2026-05-22T10:40:09Z 225.57 2026-05-22T10:40:29Z 225.09 2026-05-22T10:40:42Z 225.09 2026-05-22T10:40:49Z 225.09 2026-05-22T10:41:04Z 226.53 2026-05-22T10:41:07Z 227.01 2026-05-22T10:41:21Z 227.49 2026-05-22T10:41:34Z 227.49 2026-05-22T10:41:48Z 227.49 2026-05-22T10:42:02Z 227.97 2026-05-22T10:42:16Z 228.93 2026-05-22T10:42:30Z 229.41 2026-05-22T10:42:44Z 231.33 2026-05-22T10:42:59Z 231.33 2026-05-22T10:43:12Z 232.3 2026-05-22T10:43:25Z 232.3 2026-05-22T10:43:38Z 232.3 2026-05-22T10:43:53Z 232.3 2026-05-22T10:44:07Z 232.3 2026-05-22T10:44:20Z 231.33 2026-05-22T10:44:27Z 229.89 2026-05-22T10:44:41Z 228.45 2026-05-22T10:44:55Z 228.45 2026-05-22T10:45:10Z 227.97 2026-05-22T10:45:26Z 227.97 2026-05-22T10:45:41Z 227.97 2026-05-22T10:45:54Z 229.41 2026-05-22T10:46:09Z 230.37 2026-05-22T10:46:23Z 230.85 2026-05-22T10:46:37Z 231.33 2026-05-22T10:46:52Z 231.33 2026-05-22T10:47:08Z 231.33 2026-05-22T10:47:15Z 231.33 2026-05-22T10:47:31Z 228.93 2026-05-22T10:47:46Z 228.45 2026-05-22T10:48:00Z 227.01 2026-05-22T10:48:14Z 225.57 2026-05-22T10:48:29Z 224.12 2026-05-22T10:48:44Z 223.16 2026-05-22T10:49:02Z 222.68 2026-05-22T10:49:06Z 221.24 2026-05-22T10:49:21Z 219.8 2026-05-22T10:49:35Z 219.8 2026-05-22T10:49:48Z 219.8 2026-05-22T10:50:02Z 220.76 2026-05-22T10:50:17Z 221.72 2026-05-22T10:50:31Z 222.68 2026-05-22T10:50:47Z 223.16 2026-05-22T10:51:02Z 224.12 2026-05-22T10:51:17Z 225.09 2026-05-22T10:51:32Z 225.09 2026-05-22T10:51:47Z 226.05 2026-05-22T10:52:01Z 227.01 2026-05-22T10:52:14Z 228.45 2026-05-22T10:52:30Z 228.45 2026-05-22T10:52:32Z 228.45 2026-05-22T10:52:49Z 228.45 2026-05-22T10:52:50Z 227.01 2026-05-22T10:52:52Z 225.57 2026-05-22T10:53:05Z 224.12 2026-05-22T10:53:21Z 223.64 2026-05-22T10:53:35Z 222.68 2026-05-22T10:53:50Z 222.2 2026-05-22T10:54:02Z 221.72 2026-05-22T10:54:14Z 221.24 2026-05-22T10:54:29Z 221.24 2026-05-22T10:54:39Z 219.32 2026-05-22T10:54:56Z 217.4 2026-05-22T10:55:09Z 216.43 2026-05-22T10:55:18Z 214.03 2026-05-22T10:55:34Z 212.59 2026-05-22T10:55:49Z 212.11 2026-05-22T10:56:03Z 211.15 2026-05-22T10:56:17Z 212.11 2026-05-22T10:56:32Z 213.55 2026-05-22T10:56:46Z 214.03 2026-05-22T10:57:00Z 214.51 2026-05-22T10:57:14Z 214.99 2026-05-22T10:57:28Z 215.95 2026-05-22T10:57:39Z 215.95 2026-05-22T10:57:54Z 215.95 2026-05-22T10:57:55Z 216.91 2026-05-22T10:58:09Z 216.43 2026-05-22T10:58:23Z 214.99 2026-05-22T10:58:37Z 214.51 2026-05-22T10:58:51Z 214.51 2026-05-22T10:58:59Z 214.03 2026-05-22T10:59:08Z 214.03 2026-05-22T10:59:10Z 214.03 2026-05-22T10:59:26Z 214.99 2026-05-22T10:59:39Z 215.47 2026-05-22T10:59:54Z 216.43 2026-05-22T11:00:08Z 216.43 2026-05-22T11:00:22Z 216.43 2026-05-22T11:01:02Z 217.4 2026-05-22T11:01:41Z 216.91 2026-05-22T11:01:51Z 217.4 2026-05-22T11:02:03Z 217.4 2026-05-22T11:02:16Z 217.4 2026-05-22T11:02:28Z 217.88 2026-05-22T11:02:41Z 217.88 2026-05-22T11:02:43Z 217.88 2026-05-22T11:02:45Z 218.84 2026-05-22T11:03:00Z 219.32 2026-05-22T11:03:15Z 219.8 2026-05-22T11:03:28Z 219.8 2026-05-22T11:03:40Z 220.28 2026-05-22T11:03:54Z 220.28 2026-05-22T11:04:32Z 220.28 2026-05-22T11:04:48Z 220.76 2026-05-22T11:05:04Z 221.24 2026-05-22T11:05:18Z 221.24 2026-05-22T11:05:32Z 221.72 2026-05-22T11:05:46Z 222.68 2026-05-22T11:06:01Z 223.16 2026-05-22T11:06:15Z 224.12 2026-05-22T11:06:28Z 224.61 2026-05-22T11:06:42Z 224.61 2026-05-22T11:06:45Z 225.09 2026-05-22T11:06:52Z 225.57 2026-05-22T11:07:05Z 226.05 2026-05-22T11:07:18Z 226.53 2026-05-22T11:07:30Z 227.01 2026-05-22T11:07:40Z 227.49 2026-05-22T11:07:49Z 228.93 2026-05-22T11:08:00Z 229.41 2026-05-22T11:08:05Z 230.85 2026-05-22T11:08:18Z 231.81 2026-05-22T11:08:29Z 232.3 2026-05-22T11:08:31Z 233.74 2026-05-22T11:08:44Z 233.74 2026-05-22T11:08:45Z 235.18 2026-05-22T11:08:59Z 236.14 2026-05-22T11:09:07Z 237.1 2026-05-22T11:09:21Z 238.06 2026-05-22T11:09:34Z 239.02 2026-05-22T11:09:46Z 241.43 2026-05-22T11:10:00Z 242.39 2026-05-22T11:10:13Z 243.35 2026-05-22T11:10:26Z 245.27 2026-05-22T11:10:39Z 245.75 2026-05-22T11:10:51Z 246.72 2026-05-22T11:11:04Z 247.68 2026-05-22T11:11:17Z 249.6 2026-05-22T11:11:30Z 251.04 2026-05-22T11:11:43Z 251.04 2026-05-22T11:11:47Z 252 2026-05-22T11:11:55Z 253.93 2026-05-22T11:12:09Z 255.37 2026-05-22T11:12:23Z 256.33 2026-05-22T11:12:36Z 256.81 2026-05-22T11:12:50Z 255.37 2026-05-22T11:13:03Z 254.41 2026-05-22T11:13:17Z 253.93 2026-05-22T11:13:29Z 253.93 2026-05-22T11:13:43Z 253.93 2026-05-22T11:13:56Z 253.93 2026-05-22T11:14:14Z 253.93 2026-05-22T11:14:24Z 253.93 2026-05-22T11:14:37Z 256.33 2026-05-22T11:14:53Z 256.33 2026-05-22T11:14:57Z 256.81 2026-05-22T11:15:14Z 257.29 2026-05-22T11:15:28Z 257.29 2026-05-22T11:15:45Z 257.29 2026-05-22T11:15:48Z 257.29 2026-05-22T11:15:52Z 257.77 2026-05-22T11:15:58Z 258.25 2026-05-22T11:16:13Z 259.21 2026-05-22T11:16:28Z 260.65 2026-05-22T11:16:44Z 260.65 2026-05-22T11:16:50Z 261.62 2026-05-22T11:17:04Z 261.62 2026-05-22T11:17:09Z 259.21 2026-05-22T11:17:25Z 258.25 2026-05-22T11:17:39Z 255.37 2026-05-22T11:17:53Z 253.93 2026-05-22T11:18:05Z 251.52 2026-05-22T11:18:18Z 250.56 2026-05-22T11:18:31Z 249.12 2026-05-22T11:18:44Z 247.2 2026-05-22T11:18:59Z 245.27 2026-05-22T11:19:13Z 243.83 2026-05-22T11:19:26Z 241.43 2026-05-22T11:19:42Z 241.43 2026-05-22T11:19:44Z 239.51 2026-05-22T11:19:59Z 239.02 2026-05-22T11:20:10Z 238.06 2026-05-22T11:20:21Z 238.06 2026-05-22T11:20:25Z 235.66 2026-05-22T11:20:41Z 235.18 2026-05-22T11:20:45Z 233.26 2026-05-22T11:20:58Z 233.26 2026-05-22T11:21:00Z 232.3 2026-05-22T11:21:08Z 231.33 2026-05-22T11:21:12Z 230.85 2026-05-22T11:21:17Z 229.89 2026-05-22T11:21:27Z 229.41 2026-05-22T11:21:42Z 229.41 2026-05-22T11:21:55Z 229.41 2026-05-22T11:21:57Z 228.93 2026-05-22T11:22:07Z 228.93 2026-05-22T11:22:12Z 228.93 2026-05-22T11:22:27Z 228.93 2026-05-22T11:22:40Z 228.93 2026-05-22T11:22:51Z 228.93 2026-05-22T11:23:06Z 228.93 2026-05-22T11:23:22Z 228.45 2026-05-22T11:23:37Z 228.93 2026-05-22T11:23:51Z 228.45 2026-05-22T11:24:04Z 228.45 2026-05-22T11:24:17Z 228.45 2026-05-22T11:24:34Z 227.97 2026-05-22T11:24:50Z 227.97 2026-05-22T11:25:05Z 227.97 2026-05-22T11:25:19Z 227.97 2026-05-22T11:25:33Z 227.97 2026-05-22T11:25:48Z 227.97 2026-05-22T11:26:02Z 227.97 2026-05-22T11:26:15Z 228.93 2026-05-22T11:26:27Z 228.93 2026-05-22T11:26:28Z 228.93 2026-05-22T11:26:33Z 228.93 2026-05-22T11:26:37Z 228.93 2026-05-22T11:26:53Z 228.93 2026-05-22T11:27:16Z 228.93 2026-05-22T11:27:30Z 228.93 2026-05-22T11:27:45Z 228.93 2026-05-22T11:27:59Z 227.49 2026-05-22T11:28:01Z 227.01 2026-05-22T11:28:15Z 226.05 2026-05-22T11:28:31Z 224.61 2026-05-22T11:28:46Z 224.12 2026-05-22T11:29:02Z 223.64 2026-05-22T11:29:19Z 223.64 2026-05-22T11:29:37Z 223.64 2026-05-22T11:29:52Z 223.64 2026-05-22T11:30:07Z 223.64 2026-05-22T11:30:22Z 223.64 2026-05-22T11:30:38Z 223.64 2026-05-22T11:30:51Z 223.16 2026-05-22T11:31:03Z 222.2 2026-05-22T11:31:19Z 221.24 2026-05-22T11:31:33Z 220.76 2026-05-22T11:31:49Z 219.8 2026-05-22T11:32:04Z 219.32 2026-05-22T11:32:11Z 218.36 2026-05-22T11:32:28Z 216.91 2026-05-22T11:32:43Z 215.47 2026-05-22T11:32:56Z 214.51 2026-05-22T11:33:12Z 213.55 2026-05-22T11:33:28Z 210.19 2026-05-22T11:33:42Z 210.67 2026-05-22T11:33:43Z 209.22 2026-05-22T11:33:49Z 205.86 2026-05-22T11:34:04Z 204.9 2026-05-22T11:34:17Z 204.9 2026-05-22T11:34:30Z 204.9 2026-05-22T11:34:39Z 205.86 2026-05-22T11:34:52Z 207.3 2026-05-22T11:35:05Z 208.26 2026-05-22T11:35:19Z 210.67 2026-05-22T11:35:32Z 212.59 2026-05-22T11:35:45Z 214.51 2026-05-22T11:35:59Z 216.43 2026-05-22T11:36:12Z 216.43 2026-05-22T11:36:17Z 218.36 2026-05-22T11:36:29Z 219.32 2026-05-22T11:36:34Z 221.24 2026-05-22T11:36:48Z 221.24 2026-05-22T11:36:51Z 221.24 2026-05-22T11:36:56Z 222.2 2026-05-22T11:36:58Z 223.16 2026-05-22T11:37:11Z 224.12 2026-05-22T11:37:24Z 224.61 2026-05-22T11:37:29Z 225.09 2026-05-22T11:37:37Z 225.09 2026-05-22T11:37:41Z 225.57 2026-05-22T11:37:55Z 226.05 2026-05-22T11:38:09Z 226.05 2026-05-22T11:38:23Z 226.05 2026-05-22T11:38:30Z 226.05 2026-05-22T11:38:44Z 226.05 2026-05-22T11:38:56Z 226.05 2026-05-22T11:39:03Z 226.05 2026-05-22T11:39:14Z 226.05 2026-05-22T11:39:35Z 226.05 2026-05-22T11:39:37Z 226.05 2026-05-22T11:39:51Z 226.05 2026-05-22T11:40:06Z 226.05 2026-05-22T11:40:23Z 226.05 2026-05-22T11:40:41Z 224.61 2026-05-22T11:40:59Z 223.64 2026-05-22T11:41:19Z 223.16 2026-05-22T11:41:35Z 223.16 2026-05-22T11:41:51Z 223.16 2026-05-22T11:42:07Z 221.72 2026-05-22T11:42:22Z 219.32 2026-05-22T11:42:40Z 217.4 2026-05-22T11:42:54Z 218.84 2026-05-22T11:42:57Z 219.32 2026-05-22T11:43:12Z 219.32 2026-05-22T11:43:14Z 217.88 2026-05-22T11:43:17Z 214.99 2026-05-22T11:43:35Z 212.11 2026-05-22T11:43:50Z 211.15 2026-05-22T11:44:06Z 210.67 2026-05-22T11:44:20Z 210.67 2026-05-22T11:44:36Z 210.67 2026-05-22T11:44:53Z 210.67 2026-05-22T11:45:09Z 210.67 2026-05-22T11:45:16Z 211.63 2026-05-22T11:45:26Z 211.63 2026-05-22T11:45:28Z 212.59 2026-05-22T11:45:44Z 213.07 2026-05-22T11:45:59Z 214.03 2026-05-22T11:46:13Z 214.03 2026-05-22T11:46:29Z 214.51 2026-05-22T11:46:36Z 214.99 2026-05-22T11:46:51Z 216.43 2026-05-22T11:47:08Z 216.91 2026-05-22T11:47:23Z 216.91 2026-05-22T11:47:34Z 217.4 2026-05-22T11:47:49Z 218.36 2026-05-22T11:48:04Z 219.8 2026-05-22T11:48:19Z 222.2 2026-05-22T11:48:36Z 225.57 2026-05-22T11:48:49Z 223.16 2026-05-22T11:49:02Z 223.16 2026-05-22T11:49:15Z 225.09 2026-05-22T11:49:24Z 225.09 2026-05-22T11:49:28Z 226.05 2026-05-22T11:49:41Z 227.49 2026-05-22T11:49:55Z 228.93 2026-05-22T11:50:08Z 230.37 2026-05-22T11:50:23Z 230.85 2026-05-22T11:50:27Z 230.85 2026-05-22T11:50:31Z 232.3 2026-05-22T11:50:47Z 233.26 2026-05-22T11:51:03Z 234.22 2026-05-22T11:51:19Z 234.7 2026-05-22T11:51:33Z 235.18 2026-05-22T11:51:48Z 235.66 2026-05-22T11:52:03Z 236.14 2026-05-22T11:52:18Z 237.1 2026-05-22T11:52:33Z 238.06 2026-05-22T11:52:47Z 239.02 2026-05-22T11:53:00Z 239.99 2026-05-22T11:53:13Z 240.95 2026-05-22T11:53:27Z 243.35 2026-05-22T11:53:42Z 244.79 2026-05-22T11:53:55Z 245.75 2026-05-22T11:54:09Z 247.2 2026-05-22T11:54:23Z 249.6 2026-05-22T11:54:35Z 250.56 2026-05-22T11:54:49Z 252.48 2026-05-22T11:55:02Z 252.48 2026-05-22T11:55:35Z 252.96 2026-05-22T11:55:52Z 253.93 2026-05-22T11:56:05Z 253.93 2026-05-22T11:56:18Z 255.37 2026-05-22T11:56:36Z 255.37 2026-05-22T11:56:51Z 255.37 2026-05-22T11:57:06Z 253.93 2026-05-22T11:57:20Z 253.93 2026-05-22T11:57:21Z 252.96 2026-05-22T11:57:36Z 251.52 2026-05-22T11:57:50Z 250.08 2026-05-22T11:58:06Z 249.6 2026-05-22T11:58:22Z 248.64 2026-05-22T11:58:38Z 248.64 2026-05-22T11:58:52Z 246.72 2026-05-22T11:59:06Z 245.27 2026-05-22T11:59:20Z 244.31 2026-05-22T11:59:34Z 242.39 2026-05-22T11:59:48Z 240.95 2026-05-22T12:00:05Z 240.47 2026-05-22T12:00:19Z 239.51 2026-05-22T12:00:32Z 238.06 2026-05-22T12:00:47Z 236.62 2026-05-22T12:01:01Z 234.7 2026-05-22T12:01:16Z 233.74 2026-05-22T12:01:24Z 233.26 2026-05-22T12:01:29Z 231.33 2026-05-22T12:01:44Z 229.89 2026-05-22T12:01:59Z 227.97 2026-05-22T12:02:14Z 227.49 2026-05-22T12:02:29Z 227.01 2026-05-22T12:02:43Z 226.05 2026-05-22T12:02:58Z 225.57 2026-05-22T12:03:13Z 225.09 2026-05-22T12:03:27Z 224.61 2026-05-22T12:03:41Z 224.61 2026-05-22T12:03:57Z 224.61 2026-05-22T12:04:12Z 224.61 2026-05-22T12:04:28Z 224.61 2026-05-22T12:04:44Z 224.61 2026-05-22T12:04:58Z 224.61 2026-05-22T12:05:14Z 225.57 2026-05-22T12:05:27Z 225.57 2026-05-22T12:05:42Z 225.57 2026-05-22T12:05:45Z 226.53 2026-05-22T12:05:51Z 226.53 2026-05-22T12:06:04Z 225.57 2026-05-22T12:06:11Z 225.57 2026-05-22T12:06:19Z 227.01 2026-05-22T12:06:36Z 227.01 2026-05-22T12:06:37Z 227.01 2026-05-22T12:06:52Z 227.49 2026-05-22T12:07:08Z 227.49 2026-05-22T12:07:13Z 227.97 2026-05-22T12:07:29Z 228.45 2026-05-22T12:07:46Z 228.93 2026-05-22T12:08:00Z 228.93 2026-05-22T12:08:17Z 229.41 2026-05-22T12:08:31Z 229.41 2026-05-22T12:08:47Z 229.89 2026-05-22T12:09:00Z 230.37 2026-05-22T12:09:15Z 231.33 2026-05-22T12:09:30Z 231.33 2026-05-22T12:09:33Z 231.81 2026-05-22T12:09:48Z 231.81 2026-05-22T12:10:01Z 232.3 2026-05-22T12:10:16Z 232.78 2026-05-22T12:10:23Z 233.74 2026-05-22T12:10:40Z 234.22 2026-05-22T12:11:06Z 234.22 2026-05-22T12:11:16Z 234.7 2026-05-22T12:11:22Z 235.18 2026-05-22T12:11:37Z 235.66 2026-05-22T12:11:43Z 236.14 2026-05-22T12:11:48Z 237.1 2026-05-22T12:12:03Z 237.58 2026-05-22T12:12:17Z 238.06 2026-05-22T12:12:33Z 239.02 2026-05-22T12:12:48Z 239.99 2026-05-22T12:13:05Z 240.47 2026-05-22T12:13:19Z 240.47 2026-05-22T12:13:24Z 242.87 2026-05-22T12:13:44Z 244.31 2026-05-22T12:13:56Z 245.27 2026-05-22T12:14:09Z 245.27 2026-05-22T12:14:11Z 247.2 2026-05-22T12:14:27Z 249.6 2026-05-22T12:14:43Z 250.56 2026-05-22T12:14:56Z 251.04 2026-05-22T12:15:09Z 251.04 2026-05-22T12:15:13Z 251.04 2026-05-22T12:15:29Z 251.04 2026-05-22T12:15:44Z 251.52 2026-05-22T12:16:01Z 252 2026-05-22T12:16:17Z 253.44 2026-05-22T12:16:34Z 254.41 2026-05-22T12:16:50Z 255.85 2026-05-22T12:17:06Z 257.29 2026-05-22T12:17:22Z 258.25 2026-05-22T12:17:38Z 259.69 2026-05-22T12:17:52Z 260.17 2026-05-22T12:18:08Z 261.14 2026-05-22T12:18:23Z 262.58 2026-05-22T12:18:38Z 262.58 2026-05-22T12:18:54Z 262.58 2026-05-22T12:19:06Z 262.58 2026-05-22T12:19:22Z 262.58 2026-05-22T12:19:36Z 262.58 2026-05-22T12:19:53Z 263.06 2026-05-22T12:20:02Z 263.06 2026-05-22T12:20:07Z 261.62 2026-05-22T12:20:09Z 259.69 2026-05-22T12:20:21Z 258.73 2026-05-22T12:20:27Z 257.29 2026-05-22T12:20:37Z 254.89 2026-05-22T12:20:50Z 252.96 2026-05-22T12:21:03Z 252 2026-05-22T12:21:15Z 250.08 2026-05-22T12:21:28Z 249.12 2026-05-22T12:21:33Z 248.16 2026-05-22T12:21:44Z 245.75 2026-05-22T12:22:00Z 244.31 2026-05-22T12:22:07Z 243.83 2026-05-22T12:22:10Z 242.39 2026-05-22T12:22:26Z 240.95 2026-05-22T12:22:40Z 239.02 2026-05-22T12:22:55Z 238.06 2026-05-22T12:23:09Z 237.1 2026-05-22T12:23:24Z 235.66 2026-05-22T12:23:39Z 234.22 2026-05-22T12:23:53Z 233.26 2026-05-22T12:23:59Z 230.37 2026-05-22T12:24:14Z 229.41 2026-05-22T12:24:27Z 227.97 2026-05-22T12:24:41Z 227.49 2026-05-22T12:24:55Z 227.01 2026-05-22T12:25:10Z 226.05 2026-05-22T12:25:23Z 225.57 2026-05-22T12:25:36Z 224.61 2026-05-22T12:25:50Z 224.12 2026-05-22T12:26:05Z 223.64 2026-05-22T12:26:09Z 223.16 2026-05-22T12:26:14Z 223.16 2026-05-22T12:26:19Z 222.2 2026-05-22T12:26:33Z 221.72 2026-05-22T12:26:46Z 221.24 2026-05-22T12:26:59Z 221.24 2026-05-22T12:27:14Z 220.76 2026-05-22T12:27:27Z 219.32 2026-05-22T12:27:30Z 221.24 2026-05-22T12:27:32Z 219.8 2026-05-22T12:27:40Z 219.32 2026-05-22T12:27:44Z 219.32 2026-05-22T12:27:50Z 218.84 2026-05-22T12:28:06Z 218.84 2026-05-22T12:28:19Z 218.84 2026-05-22T12:28:25Z 218.84 2026-05-22T12:28:41Z 218.36 2026-05-22T12:28:54Z 217.88 2026-05-22T12:29:11Z 217.88 2026-05-22T12:29:28Z 217.88 2026-05-22T12:29:45Z 217.88 2026-05-22T12:30:01Z 218.84 2026-05-22T12:30:22Z 219.8 2026-05-22T12:30:41Z 219.32 2026-05-22T12:30:56Z 219.8 2026-05-22T12:31:16Z 219.8 2026-05-22T12:31:33Z 219.8 2026-05-22T12:31:46Z 218.84 2026-05-22T12:32:04Z 218.84 2026-05-22T12:32:22Z 218.36 2026-05-22T12:32:39Z 217.4 2026-05-22T12:32:55Z 216.91 2026-05-22T12:33:12Z 216.43 2026-05-22T12:33:28Z 215.95 2026-05-22T12:33:44Z 215.47 2026-05-22T12:34:00Z 214.99 2026-05-22T12:34:16Z 214.99 2026-05-22T12:34:22Z 214.99 2026-05-22T12:34:38Z 214.99 2026-05-22T12:34:39Z 214.99 2026-05-22T12:34:41Z 214.99 2026-05-22T12:34:59Z 214.51 2026-05-22T12:35:16Z 214.51 2026-05-22T12:35:30Z 214.03 2026-05-22T12:35:33Z 214.03 2026-05-22T12:35:48Z 214.03 2026-05-22T12:36:07Z 214.99 2026-05-22T12:36:12Z 214.99 2026-05-22T12:36:18Z 215.47 2026-05-22T12:36:31Z 215.95 2026-05-22T12:36:37Z 217.4 2026-05-22T12:36:45Z 218.36 2026-05-22T12:36:51Z 219.8 2026-05-22T12:37:03Z 221.24 2026-05-22T12:37:11Z 223.64 2026-05-22T12:37:22Z 224.61 2026-05-22T12:37:26Z 225.09 2026-05-22T12:37:31Z 225.57 2026-05-22T12:37:37Z 226.05 2026-05-22T12:37:43Z 226.05 2026-05-22T12:37:47Z 226.53 2026-05-22T12:37:48Z 226.53 2026-05-22T12:37:52Z 226.53 2026-05-22T12:37:53Z 226.53 2026-05-22T12:37:54Z 226.53 2026-05-22T12:37:55Z 226.53 2026-05-22T12:37:56Z 227.49 2026-05-22T12:38:02Z 227.49 2026-05-22T12:38:03Z 227.97 2026-05-22T12:38:15Z 228.45 2026-05-22T12:38:20Z 228.45 2026-05-22T12:38:32Z 228.45 2026-05-22T12:38:33Z 228.45 2026-05-22T12:38:34Z 228.45 2026-05-22T12:38:35Z 227.01 2026-05-22T12:38:41Z 227.01 2026-05-22T12:38:42Z 227.01 2026-05-22T12:38:47Z 227.01 2026-05-22T12:38:48Z 227.01 2026-05-22T12:38:56Z 228.45 2026-05-22T12:39:03Z 228.45 2026-05-22T12:39:12Z 228.93 2026-05-22T12:39:20Z 228.93 2026-05-22T12:39:29Z 228.93 2026-05-22T12:39:30Z 228.45 2026-05-22T12:39:34Z 228.93 2026-05-22T12:39:45Z 228.45 2026-05-22T12:39:46Z 228.45 2026-05-22T12:39:47Z 228.45 2026-05-22T12:39:52Z 228.93 2026-05-22T12:39:54Z 228.93 2026-05-22T12:39:56Z 228.93 2026-05-22T12:40:02Z 228.45 2026-05-22T12:40:03Z 228.45 2026-05-22T12:40:04Z 228.93 2026-05-22T12:40:05Z 228.93 2026-05-22T12:40:06Z 228.45 2026-05-22T12:40:07Z 227.01 2026-05-22T12:40:11Z 227.01 2026-05-22T12:40:12Z 227.01 2026-05-22T12:40:13Z 227.01 2026-05-22T12:40:14Z 227.01 2026-05-22T12:40:15Z 227.01 2026-05-22T12:40:18Z 227.01 2026-05-22T12:40:19Z 226.53 2026-05-22T12:40:20Z 226.53 2026-05-22T12:40:21Z 226.53 2026-05-22T12:40:22Z 226.53 2026-05-22T12:40:25Z 225.57 2026-05-22T12:40:40Z 225.57 2026-05-22T12:41:06Z 225.57 2026-05-22T12:41:30Z 225.57 2026-05-22T12:41:59Z 225.57 2026-05-22T12:42:08Z 225.57 2026-05-22T12:42:09Z 225.57 2026-05-22T12:42:10Z 225.57 2026-05-22T12:42:13Z 225.57 2026-05-22T12:42:14Z 225.57 2026-05-22T12:42:15Z 225.57 2026-05-22T12:42:16Z 224.61 2026-05-22T12:42:29Z 221.72 2026-05-22T12:42:43Z 218.84 2026-05-22T12:42:54Z 218.36 2026-05-22T12:42:56Z 217.4 2026-05-22T12:43:00Z 216.91 2026-05-22T12:43:07Z 216.43 2026-05-22T12:43:12Z 216.43 2026-05-22T12:43:14Z 215.47 2026-05-22T12:43:18Z 214.03 2026-05-22T12:43:26Z 214.03 2026-05-22T12:43:37Z 214.03 2026-05-22T12:44:01Z 213.55 2026-05-22T12:44:27Z 213.55 2026-05-22T12:45:01Z 213.55 2026-05-22T12:45:27Z 212.11 2026-05-22T12:45:41Z 211.15 2026-05-22T12:45:50Z 210.19 2026-05-22T12:46:02Z 208.74 2026-05-22T12:46:10Z 207.78 2026-05-22T12:46:17Z 207.3 2026-05-22T12:46:19Z 204.9 2026-05-22T12:46:32Z 204.9 2026-05-22T12:46:33Z 202.98 2026-05-22T12:46:42Z 200.57 2026-05-22T12:46:56Z 198.65 2026-05-22T12:47:08Z 197.21 2026-05-22T12:47:21Z 196.73 2026-05-22T12:47:25Z 196.73 2026-05-22T12:47:41Z 196.73 2026-05-22T12:47:48Z 197.69 2026-05-22T12:47:54Z 198.17 2026-05-22T12:48:02Z 198.17 2026-05-22T12:48:11Z 198.65 2026-05-22T12:48:16Z 200.09 2026-05-22T12:48:31Z 201.53 2026-05-22T12:48:45Z 203.46 2026-05-22T12:48:58Z 205.38 2026-05-22T12:49:11Z 207.3 2026-05-22T12:49:24Z 208.26 2026-05-22T12:49:37Z 210.67 2026-05-22T12:49:49Z 212.11 2026-05-22T12:50:02Z 213.55 2026-05-22T12:50:16Z 213.55 2026-05-22T12:50:20Z 216.43 2026-05-22T12:50:38Z 217.88 2026-05-22T12:50:53Z 220.28 2026-05-22T12:51:08Z 221.24 2026-05-22T12:51:11Z 223.64 2026-05-22T12:51:26Z 224.61 2026-05-22T12:51:43Z 227.49 2026-05-22T12:52:01Z 229.89 2026-05-22T12:52:17Z 229.89 2026-05-22T12:52:22Z 230.37 2026-05-22T12:52:25Z 231.33 2026-05-22T12:52:41Z 232.3 2026-05-22T12:52:55Z 233.26 2026-05-22T12:53:11Z 234.22 2026-05-22T12:53:27Z 236.14 2026-05-22T12:53:44Z 238.06 2026-05-22T12:54:01Z 239.02 2026-05-22T12:54:07Z 240.47 2026-05-22T12:54:22Z 243.35 2026-05-22T12:54:37Z 244.79 2026-05-22T12:54:54Z 246.72 2026-05-22T12:55:10Z 248.16 2026-05-22T12:55:26Z 251.04 2026-05-22T12:55:43Z 251.04 2026-05-22T12:55:46Z 251.52 2026-05-22T12:55:48Z 252 2026-05-22T12:55:52Z 252.96 2026-05-22T12:56:06Z 253.44 2026-05-22T12:56:20Z 254.41 2026-05-22T12:56:29Z 254.41 2026-05-22T12:56:31Z 255.37 2026-05-22T12:56:48Z 255.37 2026-05-22T12:56:49Z 255.85 2026-05-22T12:56:55Z 256.81 2026-05-22T12:57:12Z 256.81 2026-05-22T12:57:22Z 257.29 2026-05-22T12:57:38Z 258.73 2026-05-22T12:57:53Z 259.69 2026-05-22T12:58:09Z 260.17 2026-05-22T12:58:23Z 260.65 2026-05-22T12:58:38Z 261.14 2026-05-22T12:58:53Z 261.14 2026-05-22T12:59:08Z 261.14 2026-05-22T12:59:23Z 261.14 2026-05-22T12:59:38Z 261.62 2026-05-22T12:59:51Z 262.1 2026-05-22T13:00:08Z 262.58 2026-05-22T13:00:23Z 263.06 2026-05-22T13:00:39Z 263.54 2026-05-22T13:00:55Z 264.02 2026-05-22T13:01:13Z 264.98 2026-05-22T13:01:31Z 266.42 2026-05-22T13:01:50Z 268.35 2026-05-22T13:02:06Z 269.79 2026-05-22T13:02:21Z 270.75 2026-05-22T13:02:39Z 270.75 2026-05-22T13:02:50Z 271.71 2026-05-22T13:02:59Z 272.67 2026-05-22T13:03:09Z 272.67 2026-05-22T13:03:13Z 274.11 2026-05-22T13:03:26Z 274.59 2026-05-22T13:03:36Z 275.07 2026-05-22T13:03:47Z 275.56 2026-05-22T13:03:53Z 276.52 2026-05-22T13:04:07Z 276.52 2026-05-22T13:04:22Z 276.52 2026-05-22T13:04:23Z 276.52 2026-05-22T13:04:25Z 277 2026-05-22T13:04:41Z 277.48 2026-05-22T13:04:52Z 277.96 2026-05-22T13:05:08Z 278.44 2026-05-22T13:05:22Z 278.92 2026-05-22T13:05:35Z 278.92 2026-05-22T13:05:38Z 279.4 2026-05-22T13:05:46Z 280.36 2026-05-22T13:06:02Z 280.36 2026-05-22T13:06:14Z 280.36 2026-05-22T13:06:29Z 280.36 2026-05-22T13:06:35Z 280.36 2026-05-22T13:06:38Z 280.36 2026-05-22T13:06:52Z 280.36 2026-05-22T13:07:07Z 280.84 2026-05-22T13:07:13Z 280.84 2026-05-22T13:07:17Z 280.84 2026-05-22T13:07:35Z 281.32 2026-05-22T13:07:38Z 281.32 2026-05-22T13:07:44Z 281.32 2026-05-22T13:07:50Z 281.8 2026-05-22T13:08:06Z 282.28 2026-05-22T13:08:21Z 282.28 2026-05-22T13:08:34Z 280.36 2026-05-22T13:08:45Z 280.36 2026-05-22T13:08:49Z 280.36 2026-05-22T13:08:53Z 281.32 2026-05-22T13:09:11Z 279.88 2026-05-22T13:09:21Z 279.4 2026-05-22T13:09:38Z 279.4 2026-05-22T13:09:41Z 279.4 2026-05-22T13:09:47Z 278.44 2026-05-22T13:10:03Z 277.96 2026-05-22T13:10:19Z 277.48 2026-05-22T13:10:34Z 277 2026-05-22T13:10:52Z 276.52 2026-05-22T13:11:00Z 276.04 2026-05-22T13:11:17Z 274.59 2026-05-22T13:11:34Z 274.59 2026-05-22T13:11:49Z 274.11 2026-05-22T13:12:08Z 272.19 2026-05-22T13:12:22Z 271.23 2026-05-22T13:12:37Z 270.75 2026-05-22T13:12:42Z 269.79 2026-05-22T13:12:53Z 268.83 2026-05-22T13:13:08Z 267.38 2026-05-22T13:13:20Z 264.98 2026-05-22T13:13:35Z 264.5 2026-05-22T13:13:37Z 264.02 2026-05-22T13:13:39Z 264.02 2026-05-22T13:13:42Z 263.54 2026-05-22T13:13:47Z 260.65 2026-05-22T13:14:01Z 260.17 2026-05-22T13:14:04Z 259.21 2026-05-22T13:14:22Z 258.73 2026-05-22T13:14:39Z 258.25 2026-05-22T13:14:47Z 258.25 2026-05-22T13:14:53Z 257.29 2026-05-22T13:15:11Z 256.81 2026-05-22T13:15:15Z 254.89 2026-05-22T13:15:30Z 254.89 2026-05-22T13:15:32Z 254.41 2026-05-22T13:15:37Z 253.44 2026-05-22T13:15:51Z 252.48 2026-05-22T13:16:08Z 249.6 2026-05-22T13:16:19Z 245.75 2026-05-22T13:16:32Z 242.87 2026-05-22T13:16:43Z 239.51 2026-05-22T13:16:58Z 237.1 2026-05-22T13:17:13Z 234.22 2026-05-22T13:17:27Z 231.33 2026-05-22T13:17:37Z 227.97 2026-05-22T13:17:49Z 225.09 2026-05-22T13:18:00Z 222.2 2026-05-22T13:18:12Z 218.84 2026-05-22T13:18:23Z 215.95 2026-05-22T13:18:38Z 213.55 2026-05-22T13:18:54Z 211.15 2026-05-22T13:19:08Z 207.78 2026-05-22T13:19:22Z 204.9 2026-05-22T13:19:37Z 202.01 2026-05-22T13:19:52Z 200.09 2026-05-22T13:20:08Z 198.17 2026-05-22T13:20:22Z 196.25 2026-05-22T13:20:37Z 194.8 2026-05-22T13:20:50Z 192.4 2026-05-22T13:21:03Z 190.96 2026-05-22T13:21:17Z 190 2026-05-22T13:21:31Z 188.56 2026-05-22T13:21:44Z 188.56 2026-05-22T13:21:50Z 188.08 2026-05-22T13:21:54Z 189.04 2026-05-22T13:22:14Z 188.08 2026-05-22T13:22:27Z 187.11 2026-05-22T13:22:39Z 186.15 2026-05-22T13:22:55Z 184.71 2026-05-22T13:23:10Z 183.75 2026-05-22T13:23:25Z 183.27 2026-05-22T13:23:43Z 183.27 2026-05-22T13:23:58Z 183.27 2026-05-22T13:24:14Z 183.27 2026-05-22T13:24:30Z 183.27 2026-05-22T13:24:48Z 183.27 2026-05-22T13:25:04Z 182.31 2026-05-22T13:25:18Z 182.31 2026-05-22T13:25:20Z 181.83 2026-05-22T13:25:38Z 181.83 2026-05-22T13:25:52Z 181.35 2026-05-22T13:26:09Z 180.87 2026-05-22T13:26:25Z 180.87 2026-05-22T13:26:41Z 179.9 2026-05-22T13:26:57Z 179.42 2026-05-22T13:27:09Z 179.42 2026-05-22T13:27:11Z 179.42 2026-05-22T13:27:24Z 178.94 2026-05-22T13:27:39Z 178.94 2026-05-22T13:27:52Z 178.94 2026-05-22T13:28:08Z 178.46 2026-05-22T13:28:26Z 178.94 2026-05-22T13:28:39Z 177.5 2026-05-22T13:28:44Z 177.5 2026-05-22T13:28:59Z 177.5 2026-05-22T13:29:14Z 177.5 2026-05-22T13:29:20Z 177.5 2026-05-22T13:29:35Z 179.9 2026-05-22T13:29:52Z 181.35 2026-05-22T13:30:09Z 183.27 2026-05-22T13:30:26Z 184.23 2026-05-22T13:30:34Z 186.15 2026-05-22T13:30:49Z 188.08 2026-05-22T13:31:03Z 190 2026-05-22T13:31:18Z 191.44 2026-05-22T13:31:32Z 192.4 2026-05-22T13:31:41Z 193.84 2026-05-22T13:31:55Z 195.77 2026-05-22T13:32:09Z 197.69 2026-05-22T13:32:23Z 198.17 2026-05-22T13:32:37Z 198.17 2026-05-22T13:32:39Z 198.17 2026-05-22T13:32:43Z 198.17 2026-05-22T13:32:59Z 198.17 2026-05-22T13:33:15Z 198.17 2026-05-22T13:33:30Z 196.73 2026-05-22T13:33:46Z 197.21 2026-05-22T13:33:58Z 196.25 2026-05-22T13:34:12Z 196.73 2026-05-22T13:34:28Z 195.77 2026-05-22T13:34:37Z 195.77 2026-05-22T13:34:51Z 195.77 2026-05-22T13:35:02Z 195.77 2026-05-22T13:35:18Z 194.32 2026-05-22T13:35:31Z 193.36 2026-05-22T13:35:38Z 192.88 2026-05-22T13:35:41Z 191.44 2026-05-22T13:35:55Z 189.52 2026-05-22T13:36:11Z 188.08 2026-05-22T13:36:24Z 186.63 2026-05-22T13:36:39Z 186.15 2026-05-22T13:36:43Z 185.67 2026-05-22T13:37:01Z 184.71 2026-05-22T13:37:15Z 183.27 2026-05-22T13:37:31Z 183.27 2026-05-22T13:37:36Z 183.27 2026-05-22T13:37:52Z 182.31 2026-05-22T13:38:07Z 180.38 2026-05-22T13:38:23Z 178.46 2026-05-22T13:38:37Z 176.54 2026-05-22T13:38:50Z 175.1 2026-05-22T13:39:04Z 173.66 2026-05-22T13:39:19Z 171.73 2026-05-22T13:39:33Z 170.77 2026-05-22T13:39:46Z 169.33 2026-05-22T13:40:02Z 168.85 2026-05-22T13:40:17Z 169.33 2026-05-22T13:40:26Z 167.89 2026-05-22T13:40:40Z 167.89 2026-05-22T13:40:55Z 166.93 2026-05-22T13:41:11Z 166.45 2026-05-22T13:41:27Z 165.96 2026-05-22T13:41:42Z 165.48 2026-05-22T13:41:58Z 165 2026-05-22T13:42:14Z 165 2026-05-22T13:42:27Z 165 2026-05-22T13:42:32Z 165 2026-05-22T13:42:39Z 165 2026-05-22T13:42:43Z 165 2026-05-22T13:42:45Z 165 2026-05-22T13:42:47Z 165.48 2026-05-22T13:43:01Z 165.48 2026-05-22T13:43:28Z 165.96 2026-05-22T13:43:43Z 165.96 2026-05-22T13:43:59Z 165.96 2026-05-22T13:44:12Z 166.45 2026-05-22T13:44:27Z 166.93 2026-05-22T13:44:42Z 166.93 2026-05-22T13:44:43Z 167.89 2026-05-22T13:45:00Z 168.37 2026-05-22T13:45:13Z 168.85 2026-05-22T13:45:31Z 169.33 2026-05-22T13:45:45Z 170.29 2026-05-22T13:46:02Z 170.29 2026-05-22T13:46:21Z 171.25 2026-05-22T13:46:41Z 169.81 2026-05-22T13:46:44Z 169.81 2026-05-22T13:47:03Z 170.77 2026-05-22T13:47:19Z 170.77 2026-05-22T13:47:34Z 168.85 2026-05-22T13:47:52Z 168.37 2026-05-22T13:48:09Z 168.37 2026-05-22T13:48:25Z 167.89 2026-05-22T13:48:41Z 167.89 2026-05-22T13:48:58Z 167.89 2026-05-22T13:49:14Z 167.89 2026-05-22T13:49:29Z 166.45 2026-05-22T13:49:45Z 166.45 2026-05-22T13:49:48Z 163.08 2026-05-22T13:50:03Z 161.64 2026-05-22T13:50:18Z 160.68 2026-05-22T13:50:27Z 162.6 2026-05-22T13:50:29Z 161.16 2026-05-22T13:50:32Z 159.72 2026-05-22T13:50:47Z 159.24 2026-05-22T13:51:02Z 158.75 2026-05-22T13:51:19Z 158.75 2026-05-22T13:51:28Z 158.27 2026-05-22T13:51:45Z 157.79 2026-05-22T13:52:01Z 157.31 2026-05-22T13:52:16Z 157.31 2026-05-22T13:52:27Z 156.83 2026-05-22T13:52:30Z 156.83 2026-05-22T13:52:45Z 156.83 2026-05-22T13:53:03Z 156.83 2026-05-22T13:53:21Z 156.35 2026-05-22T13:53:37Z 156.35 2026-05-22T13:53:55Z 155.87 2026-05-22T13:54:14Z 155.87 2026-05-22T13:54:33Z 155.87 2026-05-22T13:54:50Z 155.39 2026-05-22T13:55:06Z 155.39 2026-05-22T13:55:20Z 155.39 2026-05-22T13:55:52Z 155.39 2026-05-22T13:56:05Z 155.39 2026-05-22T13:56:21Z 154.91 2026-05-22T13:56:35Z 154.91 2026-05-22T13:56:51Z 154.91 2026-05-22T13:57:09Z 154.91 2026-05-22T13:57:28Z 154.91 2026-05-22T13:57:45Z 154.91 2026-05-22T13:58:02Z 154.91 2026-05-22T13:58:19Z 154.43 2026-05-22T13:58:37Z 154.43 2026-05-22T13:58:57Z 153.95 2026-05-22T13:59:15Z 153.95 2026-05-22T13:59:31Z 153.95 2026-05-22T13:59:49Z 153.95 2026-05-22T14:00:02Z 153.47 2026-05-22T14:00:18Z 153.47 2026-05-22T14:00:35Z 152.99 2026-05-22T14:00:50Z 152.99 2026-05-22T14:01:05Z 152.51 2026-05-22T14:01:22Z 152.51 2026-05-22T14:01:40Z 152.03 2026-05-22T14:01:57Z 152.03 2026-05-22T14:02:11Z 152.03 2026-05-22T14:02:26Z 152.03 2026-05-22T14:02:41Z 151.54 2026-05-22T14:02:56Z 151.54 2026-05-22T14:02:57Z 151.54 2026-05-22T14:03:12Z 151.54 2026-05-22T14:03:30Z 151.54 2026-05-22T14:03:48Z 151.54 2026-05-22T14:04:04Z 151.54 2026-05-22T14:04:19Z 151.54 2026-05-22T14:04:37Z 151.54 2026-05-22T14:04:53Z 150.58 2026-05-22T14:05:09Z 152.03 2026-05-22T14:05:32Z 151.54 2026-05-22T14:06:09Z 151.54 2026-05-22T14:06:45Z 151.54 2026-05-22T14:07:35Z 151.54 2026-05-22T14:08:29Z 151.54 2026-05-22T14:09:06Z 151.54 2026-05-22T14:09:51Z 152.03 2026-05-22T14:10:29Z 152.03 2026-05-22T14:11:04Z 152.03 2026-05-22T14:11:49Z 152.03 2026-05-22T14:12:33Z 152.51 2026-05-22T14:12:49Z 152.51 2026-05-22T14:12:53Z 152.51 2026-05-22T14:12:54Z 152.51 2026-05-22T14:13:08Z 152.51 2026-05-22T14:13:23Z 152.51 2026-05-22T14:13:37Z 152.51 2026-05-22T14:13:52Z 151.54 2026-05-22T14:14:07Z 151.06 2026-05-22T14:14:23Z 150.58 2026-05-22T14:14:40Z 150.58 2026-05-22T14:14:56Z 150.1 2026-05-22T14:15:13Z 150.1 2026-05-22T14:15:29Z 149.62 2026-05-22T14:15:45Z 149.14 2026-05-22T14:16:02Z 149.14 2026-05-22T14:16:16Z 149.14 2026-05-22T14:16:31Z 148.66 2026-05-22T14:16:47Z 149.14 2026-05-22T14:17:04Z 148.66 2026-05-22T14:17:22Z 148.66 2026-05-22T14:17:40Z 148.66 2026-05-22T14:17:58Z 148.66 2026-05-22T14:18:15Z 148.66 2026-05-22T14:18:31Z 148.66 2026-05-22T14:18:49Z 148.66 2026-05-22T14:19:05Z 148.66 2026-05-22T14:19:22Z 148.66 2026-05-22T14:19:38Z 148.66 2026-05-22T14:19:53Z 148.66 2026-05-22T14:20:07Z 148.66 2026-05-22T14:20:21Z 148.66 2026-05-22T14:20:37Z 148.18 2026-05-22T14:20:53Z 148.18 2026-05-22T14:21:09Z 147.7 2026-05-22T14:21:24Z 147.22 2026-05-22T14:21:41Z 147.22 2026-05-22T14:21:57Z 147.22 2026-05-22T14:22:05Z 147.22 2026-05-22T14:22:19Z 148.18 2026-05-22T14:22:34Z 148.18 2026-05-22T14:22:48Z 148.18 2026-05-22T14:22:53Z 148.18 2026-05-22T14:23:06Z 148.66 2026-05-22T14:23:17Z