Chaberton, quota 2785m,via della teleferica 1758.39 2017-07-08T06:18:08Z 1757.43 2017-07-08T06:18:24Z 1756.95 2017-07-08T06:18:41Z 1757.91 2017-07-08T06:19:09Z 1758.39 2017-07-08T06:19:23Z 1757.91 2017-07-08T06:19:33Z 1758.39 2017-07-08T06:19:48Z 1758.39 2017-07-08T06:20:07Z 1758.39 2017-07-08T06:20:32Z 1758.39 2017-07-08T06:20:48Z 1758.39 2017-07-08T06:21:04Z 1758.39 2017-07-08T06:21:06Z 1758.39 2017-07-08T06:21:20Z 1758.39 2017-07-08T06:21:27Z 1758.39 2017-07-08T06:21:29Z 1760.31 2017-07-08T06:21:44Z 1762.23 2017-07-08T06:21:59Z 1764.64 2017-07-08T06:22:15Z 1766.56 2017-07-08T06:22:31Z 1767.04 2017-07-08T06:22:46Z 1768.48 2017-07-08T06:23:03Z 1769.44 2017-07-08T06:23:16Z 1770.41 2017-07-08T06:23:33Z 1771.37 2017-07-08T06:23:47Z 1772.33 2017-07-08T06:24:03Z 1772.33 2017-07-08T06:24:29Z 1772.33 2017-07-08T06:24:51Z 1771.37 2017-07-08T06:25:16Z 1771.85 2017-07-08T06:25:44Z 1772.81 2017-07-08T06:25:57Z 1776.17 2017-07-08T06:26:11Z 1777.13 2017-07-08T06:26:25Z 1779.06 2017-07-08T06:26:40Z 1780.98 2017-07-08T06:26:54Z 1783.38 2017-07-08T06:27:09Z 1784.82 2017-07-08T06:27:23Z 1785.79 2017-07-08T06:27:34Z 1785.79 2017-07-08T06:27:46Z 1786.27 2017-07-08T06:27:55Z 1786.27 2017-07-08T06:27:58Z 1787.23 2017-07-08T06:28:13Z 1787.71 2017-07-08T06:28:28Z 1788.19 2017-07-08T06:28:43Z 1789.63 2017-07-08T06:28:58Z 1791.55 2017-07-08T06:29:11Z 1794.44 2017-07-08T06:29:29Z 1796.36 2017-07-08T06:29:45Z 1797.8 2017-07-08T06:29:59Z 1798.76 2017-07-08T06:30:13Z 1799.24 2017-07-08T06:30:26Z 1800.21 2017-07-08T06:30:40Z 1800.69 2017-07-08T06:30:53Z 1803.57 2017-07-08T06:31:10Z 1806.45 2017-07-08T06:31:27Z 1807.9 2017-07-08T06:31:40Z 1809.82 2017-07-08T06:31:55Z 1812.22 2017-07-08T06:32:12Z 1814.63 2017-07-08T06:32:29Z 1817.03 2017-07-08T06:32:45Z 1819.43 2017-07-08T06:33:03Z 1821.84 2017-07-08T06:33:19Z 1824.72 2017-07-08T06:33:36Z 1825.68 2017-07-08T06:33:52Z 1827.12 2017-07-08T06:34:06Z 1830.01 2017-07-08T06:34:23Z 1832.41 2017-07-08T06:34:39Z 1832.41 2017-07-08T06:34:52Z 1833.85 2017-07-08T06:35:06Z 1836.74 2017-07-08T06:35:23Z 1838.66 2017-07-08T06:35:38Z 1841.06 2017-07-08T06:35:52Z 1842.5 2017-07-08T06:36:06Z 1843.95 2017-07-08T06:36:20Z 1845.87 2017-07-08T06:36:33Z 1848.27 2017-07-08T06:36:49Z 1849.23 2017-07-08T06:37:04Z 1850.68 2017-07-08T06:37:20Z 1852.6 2017-07-08T06:37:37Z 1854.52 2017-07-08T06:37:50Z 1855.48 2017-07-08T06:37:55Z 1857.4 2017-07-08T06:38:10Z 1859.33 2017-07-08T06:38:29Z 1860.77 2017-07-08T06:38:46Z 1863.65 2017-07-08T06:39:05Z 1865.58 2017-07-08T06:39:22Z 1867.5 2017-07-08T06:39:38Z 1868.94 2017-07-08T06:39:54Z 1871.82 2017-07-08T06:40:13Z 1874.23 2017-07-08T06:40:28Z 1876.15 2017-07-08T06:40:41Z 1877.59 2017-07-08T06:40:55Z 1879.51 2017-07-08T06:41:08Z 1881.44 2017-07-08T06:41:23Z 1883.36 2017-07-08T06:41:38Z 1885.76 2017-07-08T06:41:55Z 1888.17 2017-07-08T06:42:15Z 1890.09 2017-07-08T06:42:31Z 1892.49 2017-07-08T06:42:47Z 1895.38 2017-07-08T06:43:03Z 1896.34 2017-07-08T06:43:19Z 1898.74 2017-07-08T06:43:38Z 1902.11 2017-07-08T06:43:57Z 1904.03 2017-07-08T06:44:13Z 1905.95 2017-07-08T06:44:28Z 1908.83 2017-07-08T06:44:46Z 1910.76 2017-07-08T06:45:05Z 1913.64 2017-07-08T06:45:23Z 1916.04 2017-07-08T06:45:39Z 1917.97 2017-07-08T06:45:55Z 1920.37 2017-07-08T06:46:14Z 1923.74 2017-07-08T06:46:32Z 1926.14 2017-07-08T06:46:49Z 1929.02 2017-07-08T06:47:10Z 1931.91 2017-07-08T06:47:30Z 1934.31 2017-07-08T06:47:45Z 1937.19 2017-07-08T06:48:03Z 1939.6 2017-07-08T06:48:23Z 1942.96 2017-07-08T06:48:43Z 1944.88 2017-07-08T06:48:58Z 1946.81 2017-07-08T06:49:14Z 1949.21 2017-07-08T06:49:31Z 1951.61 2017-07-08T06:49:51Z 1953.54 2017-07-08T06:50:04Z 1956.9 2017-07-08T06:50:18Z 1958.34 2017-07-08T06:50:34Z 1961.71 2017-07-08T06:50:54Z 1963.15 2017-07-08T06:51:10Z 1965.55 2017-07-08T06:51:26Z 1967.96 2017-07-08T06:51:42Z 1970.36 2017-07-08T06:51:56Z 1972.76 2017-07-08T06:52:14Z 1975.65 2017-07-08T06:52:33Z 1977.57 2017-07-08T06:52:48Z 1979.49 2017-07-08T06:53:02Z 1981.41 2017-07-08T06:53:17Z 1984.3 2017-07-08T06:53:37Z 1986.22 2017-07-08T06:53:54Z 1986.7 2017-07-08T06:54:11Z 1986.7 2017-07-08T06:54:35Z 1988.14 2017-07-08T06:54:59Z 1990.55 2017-07-08T06:55:15Z 1991.99 2017-07-08T06:55:29Z 1993.91 2017-07-08T06:55:42Z 1995.83 2017-07-08T06:55:58Z 1998.72 2017-07-08T06:56:16Z 2001.6 2017-07-08T06:56:34Z 2003.52 2017-07-08T06:56:48Z 2004.97 2017-07-08T06:57:07Z 2007.85 2017-07-08T06:57:29Z 2009.77 2017-07-08T06:57:43Z 2012.18 2017-07-08T06:58:00Z 2014.1 2017-07-08T06:58:16Z 2016.98 2017-07-08T06:58:35Z 2019.87 2017-07-08T06:58:53Z 2022.27 2017-07-08T06:59:09Z 2024.67 2017-07-08T06:59:26Z 2027.08 2017-07-08T06:59:42Z 2029 2017-07-08T06:59:59Z 2031.88 2017-07-08T07:00:16Z 2033.81 2017-07-08T07:00:30Z 2037.17 2017-07-08T07:00:51Z 2039.09 2017-07-08T07:01:11Z 2041.98 2017-07-08T07:01:31Z 2044.38 2017-07-08T07:01:50Z 2046.3 2017-07-08T07:02:05Z 2049.19 2017-07-08T07:02:27Z 2051.59 2017-07-08T07:02:43Z 2053.99 2017-07-08T07:03:02Z 2056.88 2017-07-08T07:03:23Z 2059.28 2017-07-08T07:03:39Z 2061.68 2017-07-08T07:03:57Z 2064.57 2017-07-08T07:04:19Z 2066.97 2017-07-08T07:04:37Z 2069.86 2017-07-08T07:04:55Z 2071.78 2017-07-08T07:05:12Z 2074.66 2017-07-08T07:05:31Z 2077.07 2017-07-08T07:05:46Z 2079.47 2017-07-08T07:06:03Z 2082.35 2017-07-08T07:06:18Z 2084.76 2017-07-08T07:06:36Z 2087.16 2017-07-08T07:06:51Z 2089.56 2017-07-08T07:07:08Z 2091.97 2017-07-08T07:07:24Z 2093.41 2017-07-08T07:07:40Z 2093.89 2017-07-08T07:07:55Z 2095.81 2017-07-08T07:08:23Z 2093.89 2017-07-08T07:08:38Z 2095.33 2017-07-08T07:08:51Z 2095.81 2017-07-08T07:09:07Z 2096.29 2017-07-08T07:09:22Z 2096.77 2017-07-08T07:09:52Z 2096.77 2017-07-08T07:10:12Z 2096.77 2017-07-08T07:10:20Z 2096.77 2017-07-08T07:10:21Z 2098.21 2017-07-08T07:10:36Z 2101.1 2017-07-08T07:10:54Z 2103.98 2017-07-08T07:11:15Z 2106.87 2017-07-08T07:11:32Z 2109.75 2017-07-08T07:11:50Z 2113.12 2017-07-08T07:12:12Z 2115.52 2017-07-08T07:12:32Z 2118.4 2017-07-08T07:12:51Z 2121.29 2017-07-08T07:13:11Z 2124.65 2017-07-08T07:13:30Z 2127.53 2017-07-08T07:13:49Z 2130.9 2017-07-08T07:14:08Z 2134.74 2017-07-08T07:14:26Z 2136.19 2017-07-08T07:14:45Z 2139.07 2017-07-08T07:15:03Z 2141.95 2017-07-08T07:15:21Z 2144.36 2017-07-08T07:15:39Z 2147.24 2017-07-08T07:15:57Z 2150.13 2017-07-08T07:16:16Z 2151.57 2017-07-08T07:16:36Z 2151.57 2017-07-08T07:17:00Z 2153.01 2017-07-08T07:17:25Z 2155.89 2017-07-08T07:17:42Z 2158.78 2017-07-08T07:17:59Z 2160.7 2017-07-08T07:18:14Z 2164.06 2017-07-08T07:18:29Z 2165.51 2017-07-08T07:18:47Z 2167.43 2017-07-08T07:19:06Z 2167.91 2017-07-08T07:19:25Z 2169.35 2017-07-08T07:19:40Z 2171.76 2017-07-08T07:19:56Z 2174.16 2017-07-08T07:20:12Z 2176.08 2017-07-08T07:20:28Z 2177.04 2017-07-08T07:20:42Z 2178.48 2017-07-08T07:20:54Z 2180.89 2017-07-08T07:21:08Z 2182.33 2017-07-08T07:21:20Z 2183.29 2017-07-08T07:21:38Z 2183.77 2017-07-08T07:22:04Z 2185.21 2017-07-08T07:22:31Z 2184.25 2017-07-08T07:22:54Z 2185.69 2017-07-08T07:23:01Z 2183.77 2017-07-08T07:23:18Z 2185.21 2017-07-08T07:23:30Z 2185.21 2017-07-08T07:23:45Z 2185.69 2017-07-08T07:24:05Z 2185.69 2017-07-08T07:24:22Z 2185.21 2017-07-08T07:24:36Z 2185.21 2017-07-08T07:24:55Z 2185.69 2017-07-08T07:25:11Z 2185.69 2017-07-08T07:25:26Z 2186.66 2017-07-08T07:25:40Z 2187.62 2017-07-08T07:25:53Z 2187.62 2017-07-08T07:25:58Z 2188.1 2017-07-08T07:26:13Z 2188.58 2017-07-08T07:26:27Z 2189.54 2017-07-08T07:26:41Z 2190.02 2017-07-08T07:26:56Z 2190.98 2017-07-08T07:27:13Z 2192.9 2017-07-08T07:27:28Z 2195.31 2017-07-08T07:27:44Z 2197.23 2017-07-08T07:27:59Z 2198.67 2017-07-08T07:28:15Z 2200.59 2017-07-08T07:28:34Z 2199.63 2017-07-08T07:28:45Z 2201.08 2017-07-08T07:28:59Z 2203.48 2017-07-08T07:29:16Z 2204.92 2017-07-08T07:29:29Z 2205.4 2017-07-08T07:29:36Z 2206.36 2017-07-08T07:29:49Z 2207.81 2017-07-08T07:30:02Z 2208.77 2017-07-08T07:30:18Z 2209.25 2017-07-08T07:30:34Z 2209.25 2017-07-08T07:30:35Z 2210.69 2017-07-08T07:30:50Z 2211.17 2017-07-08T07:30:58Z 2212.61 2017-07-08T07:31:11Z 2212.61 2017-07-08T07:31:13Z 2214.05 2017-07-08T07:31:27Z 2214.53 2017-07-08T07:31:38Z 2215.98 2017-07-08T07:31:51Z 2217.42 2017-07-08T07:32:05Z 2217.9 2017-07-08T07:32:21Z 2218.38 2017-07-08T07:32:47Z 2218.86 2017-07-08T07:32:59Z 2218.86 2017-07-08T07:33:18Z 2218.86 2017-07-08T07:33:47Z 2218.86 2017-07-08T07:34:07Z 2219.34 2017-07-08T07:34:21Z 2221.26 2017-07-08T07:34:34Z 2222.22 2017-07-08T07:34:50Z 2222.71 2017-07-08T07:35:04Z 2224.63 2017-07-08T07:35:18Z 2226.55 2017-07-08T07:35:33Z 2227.51 2017-07-08T07:35:49Z 2227.51 2017-07-08T07:36:03Z 2227.51 2017-07-08T07:36:17Z 2228.95 2017-07-08T07:36:32Z 2230.4 2017-07-08T07:36:48Z 2230.4 2017-07-08T07:36:50Z 2230.88 2017-07-08T07:36:55Z 2232.8 2017-07-08T07:37:10Z 2234.72 2017-07-08T07:37:24Z 2236.64 2017-07-08T07:37:39Z 2238.09 2017-07-08T07:37:53Z 2239.53 2017-07-08T07:38:08Z 2242.89 2017-07-08T07:38:20Z 2243.85 2017-07-08T07:38:35Z 2246.26 2017-07-08T07:38:51Z 2247.7 2017-07-08T07:39:07Z 2249.14 2017-07-08T07:39:22Z 2251.54 2017-07-08T07:39:39Z 2254.43 2017-07-08T07:39:56Z 2255.87 2017-07-08T07:40:09Z 2258.75 2017-07-08T07:40:21Z 2260.2 2017-07-08T07:40:40Z 2263.08 2017-07-08T07:41:02Z 2265 2017-07-08T07:41:15Z 2266.45 2017-07-08T07:41:30Z 2268.85 2017-07-08T07:41:49Z 2270.29 2017-07-08T07:42:03Z 2273.17 2017-07-08T07:42:20Z 2274.62 2017-07-08T07:42:22Z 2275.58 2017-07-08T07:42:38Z 2277.5 2017-07-08T07:42:55Z 2279.42 2017-07-08T07:43:11Z 2281.35 2017-07-08T07:43:26Z 2283.27 2017-07-08T07:43:41Z 2285.19 2017-07-08T07:43:59Z 2287.11 2017-07-08T07:44:16Z 2288.08 2017-07-08T07:44:38Z 2288.56 2017-07-08T07:44:57Z 2290 2017-07-08T07:45:15Z 2292.4 2017-07-08T07:45:32Z 2294.32 2017-07-08T07:45:48Z 2296.25 2017-07-08T07:46:04Z 2298.65 2017-07-08T07:46:22Z 2300.57 2017-07-08T07:46:38Z 2302.01 2017-07-08T07:46:51Z 2304.42 2017-07-08T07:47:09Z 2306.82 2017-07-08T07:47:27Z 2309.7 2017-07-08T07:47:46Z 2312.11 2017-07-08T07:48:05Z 2314.03 2017-07-08T07:48:21Z 2316.43 2017-07-08T07:48:40Z 2318.36 2017-07-08T07:48:55Z 2320.76 2017-07-08T07:49:10Z 2322.68 2017-07-08T07:49:24Z 2325.09 2017-07-08T07:49:40Z 2326.53 2017-07-08T07:49:55Z 2328.45 2017-07-08T07:50:10Z 2330.37 2017-07-08T07:50:25Z 2332.3 2017-07-08T07:50:42Z 2334.7 2017-07-08T07:50:58Z 2336.14 2017-07-08T07:51:12Z 2337.58 2017-07-08T07:51:28Z 2339.51 2017-07-08T07:51:42Z 2341.91 2017-07-08T07:52:04Z 2344.31 2017-07-08T07:52:24Z 2345.75 2017-07-08T07:52:28Z 2346.23 2017-07-08T07:52:44Z 2347.68 2017-07-08T07:52:57Z 2349.12 2017-07-08T07:53:12Z 2349.6 2017-07-08T07:53:25Z 2350.56 2017-07-08T07:53:39Z 2352 2017-07-08T07:53:55Z 2353.93 2017-07-08T07:54:14Z 2353.93 2017-07-08T07:54:31Z 2355.37 2017-07-08T07:54:50Z 2357.77 2017-07-08T07:55:05Z 2360.17 2017-07-08T07:55:24Z 2363.06 2017-07-08T07:55:41Z 2364.98 2017-07-08T07:55:56Z 2366.42 2017-07-08T07:56:11Z 2368.83 2017-07-08T07:56:24Z 2370.27 2017-07-08T07:56:37Z 2372.67 2017-07-08T07:56:53Z 2374.11 2017-07-08T07:57:08Z 2375.55 2017-07-08T07:57:21Z 2377.48 2017-07-08T07:57:38Z 2379.4 2017-07-08T07:57:55Z 2381.8 2017-07-08T07:58:11Z 2383.73 2017-07-08T07:58:25Z 2385.65 2017-07-08T07:58:43Z 2387.57 2017-07-08T07:58:57Z 2389.49 2017-07-08T07:59:11Z 2390.46 2017-07-08T07:59:24Z 2392.86 2017-07-08T07:59:39Z 2394.78 2017-07-08T07:59:56Z 2396.7 2017-07-08T08:00:13Z 2398.63 2017-07-08T08:00:28Z 2401.03 2017-07-08T08:00:45Z 2402.95 2017-07-08T08:01:00Z 2404.88 2017-07-08T08:01:14Z 2406.8 2017-07-08T08:01:30Z 2408.24 2017-07-08T08:01:48Z 2410.16 2017-07-08T08:02:03Z 2412.09 2017-07-08T08:02:19Z 2414.49 2017-07-08T08:02:36Z 2416.41 2017-07-08T08:02:53Z 2417.85 2017-07-08T08:03:08Z 2419.3 2017-07-08T08:03:22Z 2421.22 2017-07-08T08:03:37Z 2423.14 2017-07-08T08:03:53Z 2424.58 2017-07-08T08:04:08Z 2426.99 2017-07-08T08:04:23Z 2428.91 2017-07-08T08:04:40Z 2430.35 2017-07-08T08:04:56Z 2432.75 2017-07-08T08:05:13Z 2434.68 2017-07-08T08:05:28Z 2436.6 2017-07-08T08:05:48Z 2439 2017-07-08T08:06:05Z 2440.44 2017-07-08T08:06:21Z 2443.81 2017-07-08T08:06:36Z 2444.29 2017-07-08T08:06:50Z 2446.69 2017-07-08T08:07:09Z 2448.62 2017-07-08T08:07:25Z 2451.5 2017-07-08T08:07:43Z 2453.42 2017-07-08T08:08:03Z 2454.38 2017-07-08T08:08:20Z 2455.34 2017-07-08T08:08:34Z 2456.31 2017-07-08T08:08:48Z 2458.71 2017-07-08T08:09:03Z 2460.15 2017-07-08T08:09:21Z 2462.55 2017-07-08T08:09:40Z 2464 2017-07-08T08:09:55Z 2465.44 2017-07-08T08:10:09Z 2466.4 2017-07-08T08:10:24Z 2468.32 2017-07-08T08:10:37Z 2471.69 2017-07-08T08:10:56Z 2474.09 2017-07-08T08:11:11Z 2476.49 2017-07-08T08:11:29Z 2477.45 2017-07-08T08:11:47Z 2478.9 2017-07-08T08:12:01Z 2480.82 2017-07-08T08:12:16Z 2482.26 2017-07-08T08:12:34Z 2482.74 2017-07-08T08:12:49Z 2485.15 2017-07-08T08:13:06Z 2487.55 2017-07-08T08:13:21Z 2488.99 2017-07-08T08:13:34Z 2490.43 2017-07-08T08:13:46Z 2492.84 2017-07-08T08:14:01Z 2495.24 2017-07-08T08:14:22Z 2497.64 2017-07-08T08:14:38Z 2500.05 2017-07-08T08:14:54Z 2501.01 2017-07-08T08:15:12Z 2502.93 2017-07-08T08:15:28Z 2505.81 2017-07-08T08:15:45Z 2507.74 2017-07-08T08:16:03Z 2510.62 2017-07-08T08:16:17Z 2512.54 2017-07-08T08:16:32Z 2514.47 2017-07-08T08:16:48Z 2516.87 2017-07-08T08:17:05Z 2519.27 2017-07-08T08:17:22Z 2521.68 2017-07-08T08:17:38Z 2523.6 2017-07-08T08:17:56Z 2526 2017-07-08T08:18:15Z 2528.4 2017-07-08T08:18:31Z 2531.77 2017-07-08T08:18:43Z 2531.77 2017-07-08T08:18:59Z 2533.69 2017-07-08T08:19:18Z 2535.61 2017-07-08T08:19:34Z 2535.61 2017-07-08T08:19:55Z 2536.1 2017-07-08T08:20:11Z 2538.02 2017-07-08T08:20:26Z 2539.94 2017-07-08T08:20:45Z 2541.38 2017-07-08T08:20:59Z 2542.82 2017-07-08T08:21:14Z 2543.79 2017-07-08T08:21:32Z 2545.71 2017-07-08T08:21:47Z 2547.15 2017-07-08T08:22:02Z 2547.63 2017-07-08T08:22:16Z 2548.11 2017-07-08T08:22:30Z 2550.51 2017-07-08T08:22:45Z 2551.48 2017-07-08T08:23:02Z 2551.48 2017-07-08T08:23:14Z 2551 2017-07-08T08:23:27Z 2550.51 2017-07-08T08:23:50Z 2550.51 2017-07-08T08:24:13Z 2551 2017-07-08T08:24:44Z 2551 2017-07-08T08:25:17Z 2551 2017-07-08T08:25:44Z 2551.48 2017-07-08T08:26:08Z 2551.96 2017-07-08T08:26:38Z 2551.96 2017-07-08T08:27:14Z 2551.96 2017-07-08T08:27:47Z 2552.44 2017-07-08T08:28:22Z 2552.92 2017-07-08T08:29:01Z 2552.92 2017-07-08T08:29:31Z 2553.4 2017-07-08T08:30:13Z 2553.88 2017-07-08T08:30:52Z 2554.36 2017-07-08T08:31:38Z 2554.84 2017-07-08T08:32:14Z 2554.84 2017-07-08T08:32:44Z 2555.32 2017-07-08T08:33:27Z 2555.32 2017-07-08T08:34:01Z 2555.8 2017-07-08T08:34:47Z 2556.28 2017-07-08T08:35:22Z 2557.24 2017-07-08T08:35:42Z 2557.24 2017-07-08T08:35:58Z 2557.73 2017-07-08T08:36:17Z 2557.73 2017-07-08T08:36:35Z 2557.73 2017-07-08T08:37:03Z 2557.73 2017-07-08T08:37:22Z 2557.73 2017-07-08T08:37:50Z 2558.21 2017-07-08T08:38:14Z 2558.69 2017-07-08T08:38:34Z 2559.17 2017-07-08T08:38:57Z 2558.69 2017-07-08T08:39:18Z 2558.69 2017-07-08T08:39:34Z 2559.17 2017-07-08T08:39:45Z 2561.09 2017-07-08T08:40:01Z 2563.01 2017-07-08T08:40:15Z 2564.93 2017-07-08T08:40:28Z 2567.34 2017-07-08T08:40:43Z 2569.74 2017-07-08T08:41:04Z 2571.18 2017-07-08T08:41:17Z 2573.59 2017-07-08T08:41:32Z 2575.99 2017-07-08T08:41:50Z 2577.91 2017-07-08T08:42:06Z 2579.84 2017-07-08T08:42:19Z 2580.8 2017-07-08T08:42:38Z 2581.28 2017-07-08T08:42:58Z 2583.2 2017-07-08T08:43:14Z 2584.64 2017-07-08T08:43:27Z 2586.08 2017-07-08T08:43:43Z 2588.01 2017-07-08T08:44:00Z 2590.41 2017-07-08T08:44:17Z 2591.85 2017-07-08T08:44:31Z 2593.29 2017-07-08T08:44:49Z 2596.18 2017-07-08T08:45:03Z 2598.1 2017-07-08T08:45:19Z 2598.58 2017-07-08T08:45:36Z 2599.54 2017-07-08T08:45:51Z 2599.06 2017-07-08T08:46:08Z 2600.5 2017-07-08T08:46:23Z 2601.95 2017-07-08T08:46:38Z 2603.39 2017-07-08T08:46:53Z 2604.83 2017-07-08T08:47:09Z 2605.79 2017-07-08T08:47:27Z 2606.75 2017-07-08T08:47:41Z 2609.16 2017-07-08T08:47:57Z 2610.6 2017-07-08T08:48:13Z 2613 2017-07-08T08:48:32Z 2614.92 2017-07-08T08:48:46Z 2617.33 2017-07-08T08:49:03Z 2618.29 2017-07-08T08:49:22Z 2619.73 2017-07-08T08:49:41Z 2621.17 2017-07-08T08:50:00Z 2624.06 2017-07-08T08:50:17Z 2625.98 2017-07-08T08:50:35Z 2626.46 2017-07-08T08:50:51Z 2628.86 2017-07-08T08:51:07Z 2630.79 2017-07-08T08:51:21Z 2632.71 2017-07-08T08:51:34Z 2635.11 2017-07-08T08:51:52Z 2637.51 2017-07-08T08:52:09Z 2638.96 2017-07-08T08:52:27Z 2640.4 2017-07-08T08:52:46Z 2642.32 2017-07-08T08:53:04Z 2642.8 2017-07-08T08:53:19Z 2643.76 2017-07-08T08:53:36Z 2645.21 2017-07-08T08:53:51Z 2646.17 2017-07-08T08:54:09Z 2649.05 2017-07-08T08:54:28Z 2650.49 2017-07-08T08:54:44Z 2653.86 2017-07-08T08:55:01Z 2655.3 2017-07-08T08:55:19Z 2657.7 2017-07-08T08:55:34Z 2659.62 2017-07-08T08:55:47Z 2661.07 2017-07-08T08:56:04Z 2662.51 2017-07-08T08:56:20Z 2663.47 2017-07-08T08:56:38Z 2663.95 2017-07-08T08:56:50Z 2662.99 2017-07-08T08:57:11Z 2663.47 2017-07-08T08:57:39Z 2663.95 2017-07-08T08:58:11Z 2660.11 2017-07-08T08:58:25Z 2664.91 2017-07-08T08:58:26Z 2663.95 2017-07-08T08:58:53Z 2664.91 2017-07-08T08:59:15Z 2665.39 2017-07-08T08:59:35Z 2665.39 2017-07-08T08:59:47Z 2666.35 2017-07-08T09:00:04Z 2668.76 2017-07-08T09:00:20Z 2670.2 2017-07-08T09:00:36Z 2672.12 2017-07-08T09:00:50Z 2674.04 2017-07-08T09:01:05Z 2675.49 2017-07-08T09:01:25Z 2676.93 2017-07-08T09:01:43Z 2678.37 2017-07-08T09:01:59Z 2680.77 2017-07-08T09:02:14Z 2682.7 2017-07-08T09:02:30Z 2684.62 2017-07-08T09:02:49Z 2686.54 2017-07-08T09:03:07Z 2687.02 2017-07-08T09:03:33Z 2687.5 2017-07-08T09:03:56Z 2687.5 2017-07-08T09:04:25Z 2687.98 2017-07-08T09:04:59Z 2687.5 2017-07-08T09:05:27Z 2687.5 2017-07-08T09:05:58Z 2688.46 2017-07-08T09:06:21Z 2688.46 2017-07-08T09:06:45Z 2688.46 2017-07-08T09:07:05Z 2687.98 2017-07-08T09:07:25Z 2688.94 2017-07-08T09:07:47Z 2689.91 2017-07-08T09:08:10Z 2691.83 2017-07-08T09:08:28Z 2693.75 2017-07-08T09:08:43Z 2695.67 2017-07-08T09:08:59Z 2698.08 2017-07-08T09:09:16Z 2699.52 2017-07-08T09:09:31Z 2700.48 2017-07-08T09:09:48Z 2703.85 2017-07-08T09:10:05Z 2705.77 2017-07-08T09:10:22Z 2707.69 2017-07-08T09:10:38Z 2708.65 2017-07-08T09:10:55Z 2709.13 2017-07-08T09:11:14Z 2708.17 2017-07-08T09:11:34Z 2707.69 2017-07-08T09:11:56Z 2708.17 2017-07-08T09:12:18Z 2708.17 2017-07-08T09:12:39Z 2706.73 2017-07-08T09:12:57Z 2707.69 2017-07-08T09:13:12Z 2708.65 2017-07-08T09:13:28Z 2709.61 2017-07-08T09:13:45Z 2712.5 2017-07-08T09:14:01Z 2713.46 2017-07-08T09:14:20Z 2712.98 2017-07-08T09:14:37Z 2712.5 2017-07-08T09:14:52Z 2713.94 2017-07-08T09:15:07Z 2715.38 2017-07-08T09:15:21Z 2716.34 2017-07-08T09:15:35Z 2716.34 2017-07-08T09:15:52Z 2716.34 2017-07-08T09:16:10Z 2716.82 2017-07-08T09:16:27Z 2715.86 2017-07-08T09:16:43Z 2716.34 2017-07-08T09:16:59Z 2717.78 2017-07-08T09:17:11Z 2717.3 2017-07-08T09:17:28Z 2717.78 2017-07-08T09:17:43Z 2718.27 2017-07-08T09:18:00Z 2716.82 2017-07-08T09:18:15Z 2715.86 2017-07-08T09:18:30Z 2716.82 2017-07-08T09:18:47Z 2718.75 2017-07-08T09:19:03Z 2720.19 2017-07-08T09:19:19Z 2721.15 2017-07-08T09:19:33Z 2721.15 2017-07-08T09:19:49Z 2721.15 2017-07-08T09:20:06Z 2720.67 2017-07-08T09:20:23Z 2721.15 2017-07-08T09:20:43Z 2721.15 2017-07-08T09:21:02Z 2722.59 2017-07-08T09:21:18Z 2722.59 2017-07-08T09:21:33Z 2723.55 2017-07-08T09:21:49Z 2723.55 2017-07-08T09:22:05Z 2723.07 2017-07-08T09:22:22Z 2723.07 2017-07-08T09:22:39Z 2722.59 2017-07-08T09:22:54Z 2722.11 2017-07-08T09:23:13Z 2722.59 2017-07-08T09:23:27Z 2721.63 2017-07-08T09:23:43Z 2720.67 2017-07-08T09:23:58Z 2720.67 2017-07-08T09:24:19Z 2719.71 2017-07-08T09:24:33Z 2717.78 2017-07-08T09:24:49Z 2715.86 2017-07-08T09:25:07Z 2714.9 2017-07-08T09:25:26Z 2715.38 2017-07-08T09:26:03Z 2714.9 2017-07-08T09:26:32Z 2712.02 2017-07-08T09:26:49Z 2712.02 2017-07-08T09:27:04Z 2713.46 2017-07-08T09:27:23Z 2714.9 2017-07-08T09:27:40Z 2716.82 2017-07-08T09:27:55Z 2718.75 2017-07-08T09:28:12Z 2720.19 2017-07-08T09:28:26Z 2722.11 2017-07-08T09:28:41Z 2724.03 2017-07-08T09:28:58Z 2725.48 2017-07-08T09:29:18Z 2727.4 2017-07-08T09:29:35Z 2728.36 2017-07-08T09:29:49Z 2730.76 2017-07-08T09:30:04Z 2732.2 2017-07-08T09:30:19Z 2734.13 2017-07-08T09:30:35Z 2735.09 2017-07-08T09:30:49Z 2737.01 2017-07-08T09:31:04Z 2738.93 2017-07-08T09:31:21Z 2740.86 2017-07-08T09:31:38Z 2740.86 2017-07-08T09:32:02Z 2741.82 2017-07-08T09:32:28Z 2743.26 2017-07-08T09:32:46Z 2746.62 2017-07-08T09:33:04Z 2746.62 2017-07-08T09:33:19Z 2747.59 2017-07-08T09:33:44Z 2749.99 2017-07-08T09:34:05Z 2750.95 2017-07-08T09:34:16Z 2752.87 2017-07-08T09:34:32Z 2752.87 2017-07-08T09:34:50Z 2754.8 2017-07-08T09:35:08Z 2757.2 2017-07-08T09:35:27Z 2758.64 2017-07-08T09:35:38Z 2758.64 2017-07-08T09:35:42Z 2761.04 2017-07-08T09:36:03Z 2763.45 2017-07-08T09:36:19Z 2765.37 2017-07-08T09:36:38Z 2766.33 2017-07-08T09:37:01Z 2768.73 2017-07-08T09:37:19Z 2770.18 2017-07-08T09:37:36Z 2772.1 2017-07-08T09:38:01Z 2773.54 2017-07-08T09:38:22Z 2775.94 2017-07-08T09:38:42Z 2778.35 2017-07-08T09:39:03Z 2780.27 2017-07-08T09:39:21Z 2781.71 2017-07-08T09:39:42Z 2784.12 2017-07-08T09:40:04Z 2784.12 2017-07-08T09:40:17Z 2786.52 2017-07-08T09:40:28Z 2785.08 2017-07-08T09:40:45Z 2782.67 2017-07-08T09:41:05Z 2782.19 2017-07-08T09:41:33Z 2783.63 2017-07-08T09:42:16Z 2784.12 2017-07-08T09:42:48Z 2786.04 2017-07-08T09:42:58Z 2784.12 2017-07-08T09:42:59Z 2784.6 2017-07-08T09:43:32Z 2785.56 2017-07-08T09:44:02Z 2785.56 2017-07-08T09:44:39Z 2785.08 2017-07-08T09:45:04Z 2785.56 2017-07-08T09:45:36Z 2785.08 2017-07-08T09:46:03Z 2785.08 2017-07-08T09:46:38Z 2785.08 2017-07-08T09:47:23Z 2785.08 2017-07-08T09:48:03Z 2785.56 2017-07-08T09:48:42Z 2786.04 2017-07-08T09:49:23Z 2785.56 2017-07-08T09:49:39Z 2785.56 2017-07-08T09:50:00Z 2785.56 2017-07-08T09:50:38Z 2785.56 2017-07-08T09:51:20Z 2785.56 2017-07-08T09:52:01Z 2784.6 2017-07-08T09:52:44Z 2785.56 2017-07-08T09:53:15Z 2785.56 2017-07-08T09:53:50Z 2785.56 2017-07-08T09:54:24Z 2786.04 2017-07-08T09:54:47Z 2785.08 2017-07-08T09:55:07Z 2784.6 2017-07-08T09:55:27Z 2786.04 2017-07-08T09:55:29Z 2785.08 2017-07-08T09:55:53Z 2784.6 2017-07-08T09:56:27Z 2784.6 2017-07-08T09:56:56Z 2785.08 2017-07-08T09:57:21Z 2785.56 2017-07-08T09:57:30Z 2784.6 2017-07-08T09:57:45Z 2783.63 2017-07-08T09:58:02Z 2783.15 2017-07-08T09:58:19Z 2783.15 2017-07-08T09:58:46Z 2783.15 2017-07-08T09:59:04Z 2780.75 2017-07-08T09:59:26Z 2779.31 2017-07-08T09:59:45Z 2777.87 2017-07-08T10:00:00Z 2776.91 2017-07-08T10:00:20Z 2777.87 2017-07-08T10:00:37Z 2776.91 2017-07-08T10:00:57Z 2774.98 2017-07-08T10:01:13Z 2774.98 2017-07-08T10:01:44Z 2774.5 2017-07-08T10:02:11Z 2773.06 2017-07-08T10:02:27Z 2772.58 2017-07-08T10:02:45Z 2771.62 2017-07-08T10:03:06Z 2772.1 2017-07-08T10:03:28Z 2772.1 2017-07-08T10:03:58Z 2770.66 2017-07-08T10:04:13Z 2768.25 2017-07-08T10:04:31Z 2767.77 2017-07-08T10:04:52Z 2767.77 2017-07-08T10:05:21Z 2764.41 2017-07-08T10:05:36Z 2762.97 2017-07-08T10:05:52Z 2760.08 2017-07-08T10:06:08Z 2759.6 2017-07-08T10:06:25Z 2758.16 2017-07-08T10:06:46Z 2757.68 2017-07-08T10:07:06Z 2758.16 2017-07-08T10:07:25Z 2758.64 2017-07-08T10:07:55Z 2758.64 2017-07-08T10:08:22Z 2756.72 2017-07-08T10:08:37Z 2756.24 2017-07-08T10:08:52Z 2754.31 2017-07-08T10:09:08Z 2752.87 2017-07-08T10:09:26Z 2752.39 2017-07-08T10:09:58Z 2751.43 2017-07-08T10:10:17Z 2749.03 2017-07-08T10:10:31Z 2746.14 2017-07-08T10:10:44Z 2744.7 2017-07-08T10:10:57Z 2743.74 2017-07-08T10:11:24Z 2744.22 2017-07-08T10:11:57Z 2742.78 2017-07-08T10:12:18Z 2739.41 2017-07-08T10:12:32Z 2737.01 2017-07-08T10:12:42Z 2735.09 2017-07-08T10:12:56Z 2734.13 2017-07-08T10:13:05Z 2731.24 2017-07-08T10:13:13Z 2730.28 2017-07-08T10:13:17Z 2728.84 2017-07-08T10:13:32Z 2725.96 2017-07-08T10:13:41Z 2723.07 2017-07-08T10:13:53Z 2722.11 2017-07-08T10:13:55Z 2724.03 2017-07-08T10:14:10Z 2726.44 2017-07-08T10:14:25Z 2728.36 2017-07-08T10:14:42Z 2729.32 2017-07-08T10:14:56Z 2728.84 2017-07-08T10:15:19Z 2728.36 2017-07-08T10:15:52Z 2727.88 2017-07-08T10:16:24Z 2727.88 2017-07-08T10:16:53Z 2727.4 2017-07-08T10:17:24Z 2727.88 2017-07-08T10:18:00Z 2728.36 2017-07-08T10:18:33Z 2727.88 2017-07-08T10:19:16Z 2728.36 2017-07-08T10:19:47Z 2728.36 2017-07-08T10:20:12Z 2729.32 2017-07-08T10:20:29Z 2730.76 2017-07-08T10:20:44Z 2731.24 2017-07-08T10:20:59Z 2730.28 2017-07-08T10:21:14Z 2730.76 2017-07-08T10:21:31Z 2730.76 2017-07-08T10:21:46Z 2731.24 2017-07-08T10:21:59Z 2731.72 2017-07-08T10:22:17Z 2730.76 2017-07-08T10:22:30Z 2730.28 2017-07-08T10:22:44Z 2730.76 2017-07-08T10:22:48Z 2729.32 2017-07-08T10:23:02Z 2729.8 2017-07-08T10:23:28Z 2729.32 2017-07-08T10:23:44Z 2730.28 2017-07-08T10:23:57Z 2728.84 2017-07-08T10:24:12Z 2728.36 2017-07-08T10:24:14Z 2727.4 2017-07-08T10:24:28Z 2725.96 2017-07-08T10:24:42Z 2724.99 2017-07-08T10:24:46Z 2726.44 2017-07-08T10:24:59Z 2726.44 2017-07-08T10:25:13Z 2726.44 2017-07-08T10:25:28Z 2726.44 2017-07-08T10:25:46Z 2725.96 2017-07-08T10:26:01Z 2725.48 2017-07-08T10:26:19Z 2725.96 2017-07-08T10:26:32Z 2724.51 2017-07-08T10:26:45Z 2724.51 2017-07-08T10:26:59Z 2723.07 2017-07-08T10:27:09Z 2722.59 2017-07-08T10:27:24Z 2722.59 2017-07-08T10:27:37Z 2724.03 2017-07-08T10:27:43Z 2723.55 2017-07-08T10:28:00Z 2723.07 2017-07-08T10:28:02Z 2723.07 2017-07-08T10:28:12Z 2719.71 2017-07-08T10:28:24Z 2718.27 2017-07-08T10:28:41Z 2715.86 2017-07-08T10:28:58Z 2714.9 2017-07-08T10:29:15Z 2714.9 2017-07-08T10:29:29Z 2713.94 2017-07-08T10:29:47Z 2714.9 2017-07-08T10:29:59Z 2716.34 2017-07-08T10:30:10Z 2717.3 2017-07-08T10:30:23Z 2717.78 2017-07-08T10:30:35Z 2716.34 2017-07-08T10:30:46Z 2716.34 2017-07-08T10:30:59Z 2716.34 2017-07-08T10:31:34Z 2716.82 2017-07-08T10:32:05Z 2716.82 2017-07-08T10:32:37Z 2717.78 2017-07-08T10:32:50Z 2718.27 2017-07-08T10:33:00Z 2716.82 2017-07-08T10:33:28Z 2716.82 2017-07-08T10:34:03Z 2716.34 2017-07-08T10:34:40Z 2716.34 2017-07-08T10:35:17Z 2716.82 2017-07-08T10:35:49Z 2716.34 2017-07-08T10:36:16Z 2716.82 2017-07-08T10:36:44Z 2716.82 2017-07-08T10:37:16Z 2716.82 2017-07-08T10:37:47Z 2716.82 2017-07-08T10:38:20Z 2716.34 2017-07-08T10:38:53Z 2716.34 2017-07-08T10:39:22Z 2716.34 2017-07-08T10:39:48Z 2715.86 2017-07-08T10:40:23Z 2718.75 2017-07-08T10:40:54Z 2716.34 2017-07-08T10:40:56Z 2716.82 2017-07-08T10:41:31Z 2716.34 2017-07-08T10:42:03Z 2716.82 2017-07-08T10:42:34Z 2716.82 2017-07-08T10:43:14Z 2716.82 2017-07-08T10:43:56Z 2717.78 2017-07-08T10:44:33Z 2718.27 2017-07-08T10:45:08Z 2718.27 2017-07-08T10:45:41Z 2717.3 2017-07-08T10:46:16Z 2718.27 2017-07-08T10:46:49Z 2718.27 2017-07-08T10:47:23Z 2718.27 2017-07-08T10:47:52Z 2717.78 2017-07-08T10:48:22Z 2717.78 2017-07-08T10:48:45Z 2717.3 2017-07-08T10:49:24Z 2718.27 2017-07-08T10:49:55Z 2717.78 2017-07-08T10:50:13Z 2716.82 2017-07-08T10:50:29Z 2713.46 2017-07-08T10:50:43Z 2710.57 2017-07-08T10:50:58Z 2707.69 2017-07-08T10:51:14Z 2705.77 2017-07-08T10:51:24Z 2703.36 2017-07-08T10:51:35Z 2701.92 2017-07-08T10:51:49Z 2699.52 2017-07-08T10:52:06Z 2697.6 2017-07-08T10:52:19Z 2696.15 2017-07-08T10:52:35Z 2694.23 2017-07-08T10:52:50Z 2691.35 2017-07-08T10:53:06Z 2689.43 2017-07-08T10:53:21Z 2688.94 2017-07-08T10:53:34Z 2687.5 2017-07-08T10:53:48Z 2684.62 2017-07-08T10:54:03Z 2681.25 2017-07-08T10:54:20Z 2678.37 2017-07-08T10:54:36Z 2675.97 2017-07-08T10:54:49Z 2675.01 2017-07-08T10:55:03Z 2672.12 2017-07-08T10:55:19Z 2669.24 2017-07-08T10:55:35Z 2665.87 2017-07-08T10:55:49Z 2663.95 2017-07-08T10:55:58Z 2663.47 2017-07-08T10:55:59Z 2661.07 2017-07-08T10:56:17Z 2659.14 2017-07-08T10:56:32Z 2658.66 2017-07-08T10:56:34Z 2657.7 2017-07-08T10:56:51Z 2657.22 2017-07-08T10:57:10Z 2657.22 2017-07-08T10:57:18Z 2654.82 2017-07-08T10:57:38Z 2653.38 2017-07-08T10:57:55Z 2651.45 2017-07-08T10:58:03Z 2650.49 2017-07-08T10:58:08Z 2647.61 2017-07-08T10:58:25Z 2645.21 2017-07-08T10:58:40Z 2642.32 2017-07-08T10:58:54Z 2639.92 2017-07-08T10:59:13Z 2638.96 2017-07-08T10:59:30Z 2637.03 2017-07-08T10:59:47Z 2635.59 2017-07-08T10:59:58Z 2634.63 2017-07-08T11:00:05Z 2633.19 2017-07-08T11:00:19Z 2633.19 2017-07-08T11:00:20Z 2630.79 2017-07-08T11:00:34Z 2628.86 2017-07-08T11:00:50Z 2625.5 2017-07-08T11:01:07Z 2624.06 2017-07-08T11:01:13Z 2622.61 2017-07-08T11:01:30Z 2620.21 2017-07-08T11:01:49Z 2618.77 2017-07-08T11:02:05Z 2616.85 2017-07-08T11:02:21Z 2616.37 2017-07-08T11:02:37Z 2614.92 2017-07-08T11:02:55Z 2614.92 2017-07-08T11:03:12Z 2614.44 2017-07-08T11:03:27Z 2611.08 2017-07-08T11:03:42Z 2610.6 2017-07-08T11:03:47Z 2608.67 2017-07-08T11:04:03Z 2606.27 2017-07-08T11:04:18Z 2603.39 2017-07-08T11:04:31Z 2600.98 2017-07-08T11:04:49Z 2598.58 2017-07-08T11:05:01Z 2596.18 2017-07-08T11:05:15Z 2593.29 2017-07-08T11:05:30Z 2590.41 2017-07-08T11:05:43Z 2587.53 2017-07-08T11:05:56Z 2586.08 2017-07-08T11:06:15Z 2582.72 2017-07-08T11:06:31Z 2580.8 2017-07-08T11:06:44Z 2577.43 2017-07-08T11:07:00Z 2576.95 2017-07-08T11:07:15Z 2575.03 2017-07-08T11:07:31Z 2573.11 2017-07-08T11:07:49Z 2573.11 2017-07-08T11:08:04Z 2573.11 2017-07-08T11:08:08Z 2571.18 2017-07-08T11:08:25Z 2568.78 2017-07-08T11:08:39Z 2566.86 2017-07-08T11:08:57Z 2564.93 2017-07-08T11:09:11Z 2563.49 2017-07-08T11:09:27Z 2562.53 2017-07-08T11:09:42Z 2561.57 2017-07-08T11:09:56Z 2559.17 2017-07-08T11:10:14Z 2557.24 2017-07-08T11:10:29Z 2553.88 2017-07-08T11:10:40Z 2551.48 2017-07-08T11:10:57Z 2548.59 2017-07-08T11:11:11Z 2545.23 2017-07-08T11:11:26Z 2541.86 2017-07-08T11:11:45Z 2538.98 2017-07-08T11:12:01Z 2535.61 2017-07-08T11:12:17Z 2532.73 2017-07-08T11:12:33Z 2529.85 2017-07-08T11:12:50Z 2527.92 2017-07-08T11:12:59Z 2526 2017-07-08T11:13:13Z 2523.12 2017-07-08T11:13:25Z 2520.23 2017-07-08T11:13:41Z 2518.31 2017-07-08T11:13:57Z 2516.39 2017-07-08T11:14:09Z 2513.5 2017-07-08T11:14:20Z 2513.02 2017-07-08T11:14:28Z 2513.02 2017-07-08T11:14:42Z 2511.1 2017-07-08T11:14:55Z 2510.14 2017-07-08T11:15:05Z 2507.26 2017-07-08T11:15:20Z 2506.77 2017-07-08T11:15:22Z 2503.41 2017-07-08T11:15:38Z 2500.53 2017-07-08T11:15:51Z 2498.6 2017-07-08T11:16:07Z 2496.2 2017-07-08T11:16:21Z 2494.28 2017-07-08T11:16:31Z 2491.87 2017-07-08T11:16:50Z 2490.91 2017-07-08T11:17:02Z 2489.95 2017-07-08T11:17:07Z 2488.03 2017-07-08T11:17:25Z 2485.15 2017-07-08T11:17:38Z 2482.26 2017-07-08T11:17:53Z 2479.86 2017-07-08T11:18:08Z 2477.45 2017-07-08T11:18:25Z 2474.09 2017-07-08T11:18:41Z 2471.21 2017-07-08T11:18:54Z 2469.28 2017-07-08T11:19:09Z 2468.32 2017-07-08T11:19:22Z 2465.92 2017-07-08T11:19:37Z 2464 2017-07-08T11:19:41Z 2460.63 2017-07-08T11:19:55Z 2461.59 2017-07-08T11:20:02Z 2458.23 2017-07-08T11:20:06Z 2457.75 2017-07-08T11:20:21Z 2454.86 2017-07-08T11:20:36Z 2452.46 2017-07-08T11:20:52Z 2450.54 2017-07-08T11:20:56Z 2447.65 2017-07-08T11:21:08Z 2445.73 2017-07-08T11:21:20Z 2444.29 2017-07-08T11:21:35Z 2442.85 2017-07-08T11:21:45Z 2441.89 2017-07-08T11:21:57Z 2440.92 2017-07-08T11:21:59Z 2439 2017-07-08T11:22:13Z 2437.08 2017-07-08T11:22:16Z 2436.6 2017-07-08T11:22:20Z 2437.56 2017-07-08T11:22:24Z 2434.2 2017-07-08T11:22:27Z 2432.27 2017-07-08T11:22:37Z 2433.71 2017-07-08T11:22:45Z 2431.79 2017-07-08T11:22:49Z 2427.95 2017-07-08T11:22:57Z 2426.5 2017-07-08T11:23:12Z 2425.06 2017-07-08T11:23:17Z 2422.66 2017-07-08T11:23:29Z 2422.18 2017-07-08T11:23:37Z 2418.81 2017-07-08T11:23:43Z 2419.3 2017-07-08T11:23:44Z 2416.89 2017-07-08T11:23:57Z 2413.53 2017-07-08T11:24:13Z 2411.6 2017-07-08T11:24:29Z 2410.16 2017-07-08T11:24:46Z 2406.8 2017-07-08T11:25:01Z 2403.91 2017-07-08T11:25:17Z 2401.51 2017-07-08T11:25:32Z 2398.15 2017-07-08T11:25:46Z 2395.26 2017-07-08T11:26:01Z 2394.3 2017-07-08T11:26:06Z 2391.42 2017-07-08T11:26:23Z 2389.97 2017-07-08T11:26:39Z 2388.53 2017-07-08T11:26:53Z 2385.65 2017-07-08T11:27:11Z 2383.25 2017-07-08T11:27:27Z 2380.36 2017-07-08T11:27:42Z 2377.96 2017-07-08T11:28:00Z 2375.55 2017-07-08T11:28:14Z 2373.15 2017-07-08T11:28:28Z 2371.71 2017-07-08T11:28:43Z 2368.35 2017-07-08T11:28:56Z 2364.98 2017-07-08T11:29:07Z 2362.58 2017-07-08T11:29:23Z 2361.14 2017-07-08T11:29:41Z 2357.77 2017-07-08T11:29:55Z 2358.25 2017-07-08T11:30:09Z 2354.89 2017-07-08T11:30:13Z 2353.93 2017-07-08T11:30:18Z 2351.04 2017-07-08T11:30:35Z 2351.04 2017-07-08T11:30:36Z 2350.08 2017-07-08T11:30:40Z 2346.72 2017-07-08T11:30:52Z 2345.75 2017-07-08T11:31:01Z 2342.87 2017-07-08T11:31:18Z 2339.51 2017-07-08T11:31:32Z 2336.14 2017-07-08T11:31:48Z 2335.18 2017-07-08T11:31:51Z 2333.26 2017-07-08T11:32:08Z 2330.85 2017-07-08T11:32:13Z 2328.45 2017-07-08T11:32:29Z 2325.57 2017-07-08T11:32:39Z 2323.64 2017-07-08T11:32:56Z 2320.28 2017-07-08T11:33:10Z 2319.8 2017-07-08T11:33:13Z 2318.84 2017-07-08T11:33:30Z 2316.91 2017-07-08T11:33:44Z 2314.51 2017-07-08T11:33:58Z 2311.15 2017-07-08T11:34:15Z 2308.74 2017-07-08T11:34:32Z 2307.3 2017-07-08T11:34:47Z 2303.94 2017-07-08T11:35:03Z 2300.57 2017-07-08T11:35:19Z 2297.69 2017-07-08T11:35:36Z 2295.77 2017-07-08T11:35:49Z 2292.4 2017-07-08T11:36:05Z 2290.48 2017-07-08T11:36:18Z 2287.11 2017-07-08T11:36:35Z 2284.71 2017-07-08T11:36:51Z 2284.23 2017-07-08T11:37:06Z 2283.27 2017-07-08T11:37:19Z 2281.83 2017-07-08T11:37:27Z 2281.35 2017-07-08T11:37:30Z 2277.98 2017-07-08T11:37:46Z 2276.06 2017-07-08T11:38:02Z 2273.17 2017-07-08T11:38:22Z 2273.66 2017-07-08T11:38:23Z 2271.25 2017-07-08T11:38:39Z 2270.77 2017-07-08T11:38:42Z 2268.37 2017-07-08T11:39:02Z 2268.85 2017-07-08T11:39:17Z 2269.33 2017-07-08T11:39:26Z 2267.41 2017-07-08T11:39:44Z 2265.48 2017-07-08T11:40:01Z 2264.52 2017-07-08T11:40:11Z 2263.08 2017-07-08T11:40:26Z 2260.2 2017-07-08T11:40:42Z 2257.31 2017-07-08T11:40:57Z 2256.35 2017-07-08T11:41:04Z 2252.99 2017-07-08T11:41:22Z 2252.03 2017-07-08T11:41:27Z 2248.66 2017-07-08T11:41:46Z 2245.78 2017-07-08T11:42:02Z 2242.89 2017-07-08T11:42:15Z 2240.97 2017-07-08T11:42:30Z 2240.97 2017-07-08T11:42:47Z 2240.49 2017-07-08T11:42:58Z 2239.53 2017-07-08T11:43:27Z 2238.57 2017-07-08T11:44:02Z 2238.57 2017-07-08T11:44:27Z 2237.61 2017-07-08T11:44:54Z 2239.05 2017-07-08T11:45:14Z 2238.09 2017-07-08T11:45:20Z 2237.61 2017-07-08T11:45:37Z 2237.61 2017-07-08T11:45:51Z 2237.61 2017-07-08T11:46:07Z 2237.61 2017-07-08T11:46:23Z 2237.61 2017-07-08T11:46:37Z 2237.13 2017-07-08T11:46:53Z 2237.13 2017-07-08T11:47:11Z 2239.05 2017-07-08T11:47:25Z 2239.05 2017-07-08T11:47:39Z 2239.53 2017-07-08T11:47:53Z 2239.05 2017-07-08T11:48:08Z 2239.53 2017-07-08T11:48:24Z 2238.57 2017-07-08T11:48:39Z 2240.49 2017-07-08T11:50:55Z 2240.01 2017-07-08T11:51:08Z 2239.53 2017-07-08T11:51:10Z 2239.05 2017-07-08T11:51:25Z 2238.09 2017-07-08T11:51:39Z 2236.64 2017-07-08T11:51:54Z 2236.16 2017-07-08T11:52:09Z 2234.72 2017-07-08T11:52:23Z 2235.68 2017-07-08T11:52:24Z 2236.16 2017-07-08T11:53:06Z 2237.61 2017-07-08T11:53:19Z 2237.61 2017-07-08T11:53:31Z 2237.61 2017-07-08T11:53:44Z 2236.64 2017-07-08T11:53:58Z 2234.72 2017-07-08T11:54:14Z 2233.28 2017-07-08T11:54:24Z 2234.72 2017-07-08T11:55:07Z 2234.24 2017-07-08T11:55:28Z 2234.24 2017-07-08T11:55:46Z 2233.28 2017-07-08T11:56:06Z 2233.28 2017-07-08T11:56:30Z 2233.76 2017-07-08T11:56:47Z 2232.8 2017-07-08T11:57:09Z 2231.84 2017-07-08T11:57:23Z 2229.43 2017-07-08T11:57:38Z 2226.07 2017-07-08T11:57:54Z 2223.67 2017-07-08T11:58:08Z 2221.26 2017-07-08T11:58:25Z 2219.82 2017-07-08T11:58:40Z 2219.82 2017-07-08T11:58:58Z 2218.86 2017-07-08T11:59:12Z 2218.86 2017-07-08T11:59:19Z 2216.94 2017-07-08T11:59:34Z 2217.42 2017-07-08T11:59:55Z 2216.94 2017-07-08T12:00:17Z 2216.46 2017-07-08T12:00:31Z 2215.5 2017-07-08T12:00:44Z 2215.98 2017-07-08T12:01:03Z 2215.5 2017-07-08T12:01:24Z 2215.98 2017-07-08T12:01:45Z 2215.98 2017-07-08T12:01:46Z 2215.5 2017-07-08T12:02:01Z 2216.94 2017-07-08T12:02:20Z 2215.01 2017-07-08T12:02:32Z 2215.01 2017-07-08T12:02:56Z 2215.01 2017-07-08T12:03:12Z 2214.53 2017-07-08T12:03:33Z 2214.53 2017-07-08T12:03:50Z 2214.53 2017-07-08T12:04:08Z 2214.05 2017-07-08T12:04:23Z 2214.53 2017-07-08T12:04:39Z 2215.01 2017-07-08T12:04:53Z 2215.5 2017-07-08T12:05:10Z 2215.5 2017-07-08T12:05:35Z 2215.5 2017-07-08T12:05:36Z 2216.46 2017-07-08T12:05:51Z 2215.01 2017-07-08T12:06:03Z 2214.05 2017-07-08T12:06:17Z 2215.01 2017-07-08T12:06:28Z 2215.98 2017-07-08T12:06:43Z 2217.42 2017-07-08T12:06:58Z 2217.42 2017-07-08T12:07:12Z 2215.5 2017-07-08T12:07:29Z 2212.13 2017-07-08T12:07:44Z 2209.25 2017-07-08T12:07:58Z 2208.29 2017-07-08T12:08:14Z 2207.81 2017-07-08T12:08:32Z 2206.84 2017-07-08T12:08:47Z 2206.36 2017-07-08T12:09:14Z 2206.36 2017-07-08T12:09:40Z 2205.88 2017-07-08T12:09:54Z 2205.4 2017-07-08T12:10:16Z 2204.44 2017-07-08T12:10:31Z 2204.92 2017-07-08T12:11:02Z 2203.96 2017-07-08T12:11:17Z 2204.92 2017-07-08T12:11:34Z 2206.84 2017-07-08T12:11:49Z 2205.88 2017-07-08T12:12:06Z 2204.92 2017-07-08T12:12:23Z 2202.04 2017-07-08T12:12:41Z 2199.15 2017-07-08T12:12:56Z 2198.19 2017-07-08T12:13:10Z 2200.11 2017-07-08T12:13:23Z 2198.19 2017-07-08T12:13:38Z 2196.75 2017-07-08T12:13:55Z 2195.79 2017-07-08T12:14:13Z 2193.39 2017-07-08T12:14:26Z 2191.46 2017-07-08T12:14:41Z 2189.06 2017-07-08T12:14:54Z 2186.18 2017-07-08T12:15:11Z 2184.25 2017-07-08T12:15:26Z 2184.73 2017-07-08T12:15:45Z 2184.25 2017-07-08T12:16:00Z 2184.25 2017-07-08T12:16:14Z 2183.29 2017-07-08T12:16:29Z 2182.81 2017-07-08T12:16:46Z 2182.33 2017-07-08T12:17:02Z 2180.89 2017-07-08T12:17:19Z 2181.85 2017-07-08T12:17:44Z 2179.93 2017-07-08T12:18:03Z 2177.04 2017-07-08T12:18:14Z 2174.16 2017-07-08T12:18:31Z 2171.27 2017-07-08T12:18:45Z 2169.35 2017-07-08T12:18:53Z 2165.99 2017-07-08T12:19:10Z 2162.62 2017-07-08T12:19:22Z 2159.26 2017-07-08T12:19:34Z 2156.37 2017-07-08T12:19:46Z 2153.01 2017-07-08T12:19:56Z 2149.65 2017-07-08T12:20:08Z 2146.76 2017-07-08T12:20:23Z 2145.8 2017-07-08T12:20:28Z 2142.44 2017-07-08T12:20:43Z 2139.55 2017-07-08T12:20:57Z 2136.19 2017-07-08T12:21:14Z 2132.82 2017-07-08T12:21:30Z 2129.94 2017-07-08T12:21:43Z 2128.5 2017-07-08T12:21:57Z 2128.02 2017-07-08T12:22:11Z 2126.57 2017-07-08T12:22:23Z 2126.57 2017-07-08T12:22:39Z 2126.09 2017-07-08T12:22:53Z 2123.21 2017-07-08T12:23:09Z 2120.32 2017-07-08T12:23:25Z 2117.92 2017-07-08T12:23:39Z 2115.52 2017-07-08T12:23:55Z 2112.15 2017-07-08T12:24:09Z 2108.79 2017-07-08T12:24:21Z 2105.91 2017-07-08T12:24:34Z 2104.46 2017-07-08T12:24:54Z 2101.1 2017-07-08T12:25:10Z 2098.21 2017-07-08T12:25:25Z 2094.85 2017-07-08T12:25:43Z 2091.49 2017-07-08T12:25:58Z 2088.12 2017-07-08T12:26:14Z 2085.24 2017-07-08T12:26:28Z 2082.83 2017-07-08T12:26:44Z 2079.95 2017-07-08T12:27:04Z 2076.59 2017-07-08T12:27:20Z 2073.7 2017-07-08T12:27:33Z 2070.34 2017-07-08T12:27:50Z 2067.45 2017-07-08T12:28:05Z 2064.57 2017-07-08T12:28:19Z 2061.2 2017-07-08T12:28:33Z 2059.28 2017-07-08T12:28:51Z 2055.92 2017-07-08T12:29:08Z 2053.03 2017-07-08T12:29:21Z 2051.59 2017-07-08T12:29:43Z 2048.23 2017-07-08T12:29:53Z 2045.34 2017-07-08T12:30:06Z 2041.98 2017-07-08T12:30:17Z 2039.57 2017-07-08T12:30:29Z 2036.21 2017-07-08T12:30:41Z 2033.33 2017-07-08T12:30:53Z 2030.44 2017-07-08T12:31:04Z 2027.08 2017-07-08T12:31:15Z 2025.64 2017-07-08T12:31:28Z 2024.19 2017-07-08T12:31:45Z 2023.71 2017-07-08T12:32:01Z 2020.83 2017-07-08T12:32:17Z 2018.91 2017-07-08T12:32:32Z 2016.02 2017-07-08T12:32:50Z 2012.66 2017-07-08T12:33:06Z 2011.22 2017-07-08T12:33:21Z 2008.33 2017-07-08T12:33:35Z 2004.97 2017-07-08T12:33:49Z 2002.08 2017-07-08T12:34:02Z 1999.2 2017-07-08T12:34:18Z 1996.32 2017-07-08T12:34:32Z 1995.83 2017-07-08T12:34:33Z 1993.43 2017-07-08T12:34:50Z 1991.51 2017-07-08T12:35:06Z 1988.62 2017-07-08T12:35:19Z 1985.26 2017-07-08T12:35:31Z 1983.34 2017-07-08T12:35:46Z 1982.86 2017-07-08T12:35:47Z 1979.49 2017-07-08T12:36:02Z 1976.61 2017-07-08T12:36:20Z 1973.24 2017-07-08T12:36:34Z 1970.36 2017-07-08T12:36:47Z 1966.99 2017-07-08T12:37:02Z 1964.11 2017-07-08T12:37:17Z 1960.75 2017-07-08T12:37:32Z 1957.38 2017-07-08T12:37:49Z 1954.98 2017-07-08T12:38:04Z 1951.61 2017-07-08T12:38:20Z 1950.17 2017-07-08T12:38:35Z 1949.21 2017-07-08T12:39:06Z 1949.69 2017-07-08T12:39:25Z 1948.73 2017-07-08T12:39:30Z 1945.36 2017-07-08T12:39:40Z 1942.48 2017-07-08T12:39:50Z 1939.12 2017-07-08T12:40:04Z 1936.23 2017-07-08T12:40:18Z 1933.35 2017-07-08T12:40:30Z 1931.91 2017-07-08T12:40:36Z 1930.95 2017-07-08T12:40:38Z 1928.06 2017-07-08T12:40:44Z 1925.18 2017-07-08T12:40:59Z 1923.25 2017-07-08T12:41:15Z 1921.33 2017-07-08T12:41:26Z 1919.41 2017-07-08T12:41:41Z 1919.41 2017-07-08T12:41:59Z 1917.49 2017-07-08T12:42:14Z 1914.6 2017-07-08T12:42:26Z 1912.2 2017-07-08T12:42:36Z 1910.28 2017-07-08T12:42:52Z 1907.87 2017-07-08T12:43:05Z 1905.95 2017-07-08T12:43:16Z 1903.55 2017-07-08T12:43:32Z 1901.14 2017-07-08T12:43:48Z 1898.74 2017-07-08T12:44:04Z 1896.34 2017-07-08T12:44:21Z 1894.42 2017-07-08T12:44:36Z 1891.53 2017-07-08T12:44:53Z 1888.17 2017-07-08T12:45:08Z 1885.28 2017-07-08T12:45:23Z 1881.92 2017-07-08T12:45:37Z 1880 2017-07-08T12:45:52Z 1879.51 2017-07-08T12:45:54Z 1876.63 2017-07-08T12:46:12Z 1874.23 2017-07-08T12:46:29Z 1871.82 2017-07-08T12:46:45Z 1868.46 2017-07-08T12:47:01Z 1868.46 2017-07-08T12:47:03Z 1866.54 2017-07-08T12:47:18Z 1865.09 2017-07-08T12:47:36Z 1864.13 2017-07-08T12:48:04Z 1862.21 2017-07-08T12:48:21Z 1860.77 2017-07-08T12:48:37Z 1858.37 2017-07-08T12:48:53Z 1858.37 2017-07-08T12:49:07Z 1855.96 2017-07-08T12:49:24Z 1853.56 2017-07-08T12:49:41Z 1851.16 2017-07-08T12:49:58Z 1849.23 2017-07-08T12:50:13Z 1845.87 2017-07-08T12:50:27Z 1844.91 2017-07-08T12:50:31Z 1843.95 2017-07-08T12:50:40Z 1841.54 2017-07-08T12:50:56Z 1838.18 2017-07-08T12:51:08Z 1835.77 2017-07-08T12:51:21Z 1834.33 2017-07-08T12:51:38Z 1831.45 2017-07-08T12:51:55Z 1829.05 2017-07-08T12:52:11Z 1826.64 2017-07-08T12:52:27Z 1824.72 2017-07-08T12:52:42Z 1823.76 2017-07-08T12:52:58Z 1823.28 2017-07-08T12:53:08Z 1822.32 2017-07-08T12:53:23Z 1819.91 2017-07-08T12:53:38Z 1817.03 2017-07-08T12:53:56Z 1813.66 2017-07-08T12:54:14Z 1812.22 2017-07-08T12:54:29Z 1810.3 2017-07-08T12:54:46Z 1809.82 2017-07-08T12:55:02Z 1809.34 2017-07-08T12:55:18Z 1808.86 2017-07-08T12:55:34Z 1807.9 2017-07-08T12:55:49Z 1804.53 2017-07-08T12:56:06Z 1801.65 2017-07-08T12:56:23Z 1798.76 2017-07-08T12:56:39Z 1795.88 2017-07-08T12:56:52Z 1794.92 2017-07-08T12:57:12Z 1794.44 2017-07-08T12:57:29Z 1793.48 2017-07-08T12:57:46Z 1792.52 2017-07-08T12:58:02Z 1791.55 2017-07-08T12:58:15Z 1790.11 2017-07-08T12:58:31Z 1788.67 2017-07-08T12:58:49Z 1787.23 2017-07-08T12:59:06Z 1786.27 2017-07-08T12:59:11Z 1784.34 2017-07-08T12:59:27Z 1782.42 2017-07-08T12:59:43Z 1780.02 2017-07-08T13:00:00Z 1779.54 2017-07-08T13:00:05Z 1779.54 2017-07-08T13:00:22Z 1779.06 2017-07-08T13:00:28Z