VTT - Gourdon 723.094 2016-01-30T08:15:33Z 723.796 2016-01-30T08:15:45Z 724.141 2016-01-30T08:15:53Z 727.489 2016-01-30T08:15:58Z 730.592 2016-01-30T08:16:04Z 734.423 2016-01-30T08:16:13Z 738.429 2016-01-30T08:16:20Z 741.444 2016-01-30T08:16:28Z 744.449 2016-01-30T08:16:36Z 736.797 2016-01-30T08:16:46Z 735.902 2016-01-30T08:16:53Z 735.255 2016-01-30T08:17:03Z 736.475 2016-01-30T08:17:10Z 736.186 2016-01-30T08:17:19Z 736.86 2016-01-30T08:17:28Z 739.089 2016-01-30T08:17:36Z 742.348 2016-01-30T08:17:44Z 743.843 2016-01-30T08:17:53Z 743.879 2016-01-30T08:18:00Z 744.002 2016-01-30T08:18:05Z 743.636 2016-01-30T08:18:10Z 743.997 2016-01-30T08:18:11Z 745.132 2016-01-30T08:18:19Z 744.37 2016-01-30T08:18:29Z 744.079 2016-01-30T08:18:36Z 744.555 2016-01-30T08:18:44Z 745.473 2016-01-30T08:18:52Z 747.675 2016-01-30T08:19:00Z 748.793 2016-01-30T08:19:09Z 749.708 2016-01-30T08:19:18Z 751.137 2016-01-30T08:19:25Z 750.879 2016-01-30T08:19:32Z 751.875 2016-01-30T08:19:41Z 752.482 2016-01-30T08:19:49Z 753.295 2016-01-30T08:19:55Z 755.038 2016-01-30T08:20:02Z 757.789 2016-01-30T08:20:11Z 757.759 2016-01-30T08:20:17Z 758.623 2016-01-30T08:20:23Z 759.754 2016-01-30T08:20:29Z 761.305 2016-01-30T08:20:35Z 761.354 2016-01-30T08:20:39Z 763.556 2016-01-30T08:20:48Z 764.439 2016-01-30T08:20:52Z 765.216 2016-01-30T08:20:59Z 765.477 2016-01-30T08:21:00Z 765.946 2016-01-30T08:21:05Z 766.775 2016-01-30T08:21:10Z 765.908 2016-01-30T08:21:17Z 762.713 2016-01-30T08:21:25Z 763.405 2016-01-30T08:21:31Z 765.654 2016-01-30T08:21:38Z 765.738 2016-01-30T08:21:44Z 768.378 2016-01-30T08:21:51Z 773.019 2016-01-30T08:21:59Z 773.539 2016-01-30T08:22:04Z 773.36 2016-01-30T08:22:07Z 775.185 2016-01-30T08:22:14Z 775.305 2016-01-30T08:22:15Z 775.27 2016-01-30T08:22:22Z 777.931 2016-01-30T08:22:30Z 780.86 2016-01-30T08:22:37Z 782.05 2016-01-30T08:22:46Z 784.811 2016-01-30T08:22:53Z 785.306 2016-01-30T08:22:59Z 785.944 2016-01-30T08:23:06Z 786.646 2016-01-30T08:23:13Z 788.096 2016-01-30T08:23:21Z 788.151 2016-01-30T08:23:28Z 787.184 2016-01-30T08:23:35Z 785.456 2016-01-30T08:23:41Z 784.881 2016-01-30T08:23:46Z 783.07 2016-01-30T08:23:52Z 779.7 2016-01-30T08:23:58Z 777.282 2016-01-30T08:24:05Z 775.494 2016-01-30T08:24:11Z 774.258 2016-01-30T08:24:17Z 773.198 2016-01-30T08:24:23Z 772.962 2016-01-30T08:24:27Z 772.077 2016-01-30T08:24:31Z 771.742 2016-01-30T08:24:34Z 771.755 2016-01-30T08:24:38Z 772.801 2016-01-30T08:24:44Z 773.925 2016-01-30T08:24:50Z 776.197 2016-01-30T08:24:56Z 776.166 2016-01-30T08:25:00Z 772.046 2016-01-30T08:25:07Z 769.05 2016-01-30T08:25:14Z 767.332 2016-01-30T08:25:18Z 764.842 2016-01-30T08:25:24Z 764.245 2016-01-30T08:25:30Z 763.633 2016-01-30T08:25:34Z 762.927 2016-01-30T08:25:38Z 762.516 2016-01-30T08:25:41Z 763.209 2016-01-30T08:25:46Z 762.98 2016-01-30T08:25:50Z 762.719 2016-01-30T08:25:53Z 762.429 2016-01-30T08:25:58Z 761.732 2016-01-30T08:26:04Z 761.288 2016-01-30T08:26:06Z 761.293 2016-01-30T08:26:09Z 759.895 2016-01-30T08:26:13Z 760.873 2016-01-30T08:26:19Z 765.133 2016-01-30T08:26:25Z 769.368 2016-01-30T08:26:31Z 770.032 2016-01-30T08:26:33Z 774.467 2016-01-30T08:26:38Z 775.642 2016-01-30T08:26:44Z 776.21 2016-01-30T08:26:48Z 775.604 2016-01-30T08:27:06Z 775.403 2016-01-30T08:27:10Z 775.656 2016-01-30T08:27:11Z 775.746 2016-01-30T08:27:13Z 773.71 2016-01-30T08:27:18Z 770.977 2016-01-30T08:27:22Z 770.361 2016-01-30T08:27:23Z 767.744 2016-01-30T08:27:29Z 767.876 2016-01-30T08:27:38Z 770.013 2016-01-30T08:27:45Z 771.235 2016-01-30T08:27:51Z 766.812 2016-01-30T08:27:58Z 764.759 2016-01-30T08:28:04Z 764.831 2016-01-30T08:28:10Z 764.578 2016-01-30T08:28:16Z 765.291 2016-01-30T08:28:23Z 763.768 2016-01-30T08:28:30Z 762.838 2016-01-30T08:28:33Z 762.716 2016-01-30T08:28:39Z 762.828 2016-01-30T08:28:40Z 764.38 2016-01-30T08:28:47Z 767.824 2016-01-30T08:28:54Z 769.53 2016-01-30T08:29:00Z 773.032 2016-01-30T08:29:07Z 781.66 2016-01-30T08:29:16Z 785.196 2016-01-30T08:29:23Z 781.516 2016-01-30T08:29:30Z 783.812 2016-01-30T08:29:36Z 784.22 2016-01-30T08:29:42Z 782.167 2016-01-30T08:29:49Z 781.275 2016-01-30T08:29:58Z 781.395 2016-01-30T08:29:59Z 779.935 2016-01-30T08:30:03Z 780.419 2016-01-30T08:30:04Z 782.475 2016-01-30T08:30:13Z 783.937 2016-01-30T08:30:21Z 784.197 2016-01-30T08:30:29Z 785.027 2016-01-30T08:30:34Z 784.942 2016-01-30T08:30:42Z 783.675 2016-01-30T08:30:50Z 783.508 2016-01-30T08:30:56Z 782.166 2016-01-30T08:31:05Z 782.306 2016-01-30T08:31:13Z 784.721 2016-01-30T08:31:20Z 788.661 2016-01-30T08:31:25Z 783.758 2016-01-30T08:31:28Z 782.803 2016-01-30T08:31:31Z 784.373 2016-01-30T08:31:38Z 785.724 2016-01-30T08:31:46Z 786.312 2016-01-30T08:31:54Z 787.664 2016-01-30T08:31:57Z 789.138 2016-01-30T08:32:04Z 788.302 2016-01-30T08:32:09Z 787.474 2016-01-30T08:32:15Z 787.483 2016-01-30T08:32:24Z 788.945 2016-01-30T08:32:32Z 788.703 2016-01-30T08:32:37Z 789.381 2016-01-30T08:32:43Z 791.433 2016-01-30T08:32:58Z 793.799 2016-01-30T08:33:05Z 796.832 2016-01-30T08:33:12Z 800.033 2016-01-30T08:33:20Z 801.402 2016-01-30T08:33:27Z 800.706 2016-01-30T08:33:34Z 798.563 2016-01-30T08:33:41Z 798.195 2016-01-30T08:33:49Z 799.338 2016-01-30T08:33:56Z 801.74 2016-01-30T08:34:01Z 803.398 2016-01-30T08:34:06Z 807.681 2016-01-30T08:34:15Z 808.85 2016-01-30T08:34:19Z 809.043 2016-01-30T08:34:28Z 812.313 2016-01-30T08:34:48Z 815.3 2016-01-30T08:34:57Z 815.99 2016-01-30T08:35:03Z 817.964 2016-01-30T08:35:08Z 818.149 2016-01-30T08:35:12Z 819.071 2016-01-30T08:35:16Z 818.906 2016-01-30T08:35:25Z 818.7 2016-01-30T08:35:34Z 820.022 2016-01-30T08:35:40Z 821.944 2016-01-30T08:35:46Z 820.067 2016-01-30T08:35:56Z 823.584 2016-01-30T08:36:06Z 824.868 2016-01-30T08:36:14Z 826.819 2016-01-30T08:36:22Z 827.749 2016-01-30T08:36:30Z 828.137 2016-01-30T08:36:36Z 827.245 2016-01-30T08:36:44Z 827.046 2016-01-30T08:36:53Z 828.578 2016-01-30T08:37:00Z 829.92 2016-01-30T08:37:04Z 831.01 2016-01-30T08:37:09Z 836.12 2016-01-30T08:37:17Z 839.208 2016-01-30T08:37:25Z 840.726 2016-01-30T08:37:33Z 841.854 2016-01-30T08:37:41Z 842.625 2016-01-30T08:37:48Z 842.974 2016-01-30T08:37:53Z 844.345 2016-01-30T08:38:01Z 845.707 2016-01-30T08:38:06Z 846.356 2016-01-30T08:38:09Z 847.095 2016-01-30T08:38:12Z 848.113 2016-01-30T08:38:19Z 857.472 2016-01-30T08:40:19Z 865.187 2016-01-30T08:40:33Z 864.343 2016-01-30T08:40:38Z 863.812 2016-01-30T08:40:39Z 862.543 2016-01-30T08:40:46Z 862.235 2016-01-30T08:40:55Z 862.635 2016-01-30T08:41:04Z 863.475 2016-01-30T08:41:13Z 864.335 2016-01-30T08:41:22Z 866.216 2016-01-30T08:41:32Z 867.997 2016-01-30T08:41:39Z 868.786 2016-01-30T08:41:47Z 869.855 2016-01-30T08:41:57Z 872.476 2016-01-30T08:42:09Z 875.56 2016-01-30T08:42:19Z 876.114 2016-01-30T08:42:28Z 876.623 2016-01-30T08:42:38Z 878.425 2016-01-30T08:42:47Z 881.955 2016-01-30T08:42:58Z 884.404 2016-01-30T08:43:10Z 885.104 2016-01-30T08:43:21Z 885.964 2016-01-30T08:43:31Z 886.955 2016-01-30T08:43:39Z 887.853 2016-01-30T08:43:48Z 887.943 2016-01-30T08:43:55Z 888.745 2016-01-30T08:44:04Z 888.323 2016-01-30T08:44:14Z 887.679 2016-01-30T08:44:21Z 887.495 2016-01-30T08:44:31Z 887.944 2016-01-30T08:44:41Z 891.185 2016-01-30T08:44:50Z 893.654 2016-01-30T08:44:58Z 894.382 2016-01-30T08:45:07Z 896.594 2016-01-30T08:45:16Z 900.175 2016-01-30T08:45:26Z 901.575 2016-01-30T08:45:31Z 901.98 2016-01-30T08:45:38Z 898.517 2016-01-30T08:45:55Z 900.997 2016-01-30T09:02:40Z 901.164 2016-01-30T09:02:47Z 899.602 2016-01-30T09:02:52Z 896.842 2016-01-30T09:03:03Z 896.253 2016-01-30T09:03:13Z 896.353 2016-01-30T09:03:20Z 896.775 2016-01-30T09:03:25Z 898.876 2016-01-30T09:03:34Z 900.316 2016-01-30T09:03:42Z 900.495 2016-01-30T09:03:51Z 901.295 2016-01-30T09:04:00Z 902.724 2016-01-30T09:04:10Z 904.586 2016-01-30T09:04:17Z 910.457 2016-01-30T09:04:27Z 914.525 2016-01-30T09:04:36Z 914.755 2016-01-30T09:04:44Z 915.266 2016-01-30T09:04:52Z 919.056 2016-01-30T09:05:02Z 921.756 2016-01-30T09:05:14Z 922.315 2016-01-30T09:05:22Z 922.736 2016-01-30T09:05:29Z 924.386 2016-01-30T09:05:38Z 925.466 2016-01-30T09:05:45Z 926.597 2016-01-30T09:05:53Z 926.845 2016-01-30T09:06:01Z 927.565 2016-01-30T09:06:08Z 929.666 2016-01-30T09:06:18Z 931.232 2016-01-30T09:06:26Z 931.933 2016-01-30T09:06:32Z 933.084 2016-01-30T09:06:38Z 933.396 2016-01-30T09:06:45Z 935.267 2016-01-30T09:06:51Z 937.509 2016-01-30T09:06:58Z 940.378 2016-01-30T09:07:05Z 941.31 2016-01-30T09:07:11Z 943.228 2016-01-30T09:07:18Z 945.246 2016-01-30T09:07:27Z 948.268 2016-01-30T09:07:37Z 951.367 2016-01-30T09:07:48Z 952.817 2016-01-30T09:07:55Z 953.986 2016-01-30T09:08:03Z 955.315 2016-01-30T09:08:10Z 959.128 2016-01-30T09:08:18Z 960.548 2016-01-30T09:08:24Z 962.6 2016-01-30T09:08:32Z 964.797 2016-01-30T09:08:40Z 967.868 2016-01-30T09:08:52Z 970.368 2016-01-30T09:08:59Z 970.748 2016-01-30T09:09:07Z 971.036 2016-01-30T09:09:14Z 971.796 2016-01-30T09:09:20Z 972.555 2016-01-30T09:09:28Z 973.236 2016-01-30T09:09:37Z 973.796 2016-01-30T09:09:46Z 974.597 2016-01-30T09:09:53Z 975.758 2016-01-30T09:10:00Z 976.585 2016-01-30T09:10:10Z 977.475 2016-01-30T09:10:18Z 978.174 2016-01-30T09:10:27Z 979.185 2016-01-30T09:10:35Z 980.095 2016-01-30T09:10:43Z 983.166 2016-01-30T09:10:49Z 984.237 2016-01-30T09:10:54Z 985.658 2016-01-30T09:11:00Z 987.047 2016-01-30T09:11:08Z 991.389 2016-01-30T09:11:19Z 992.256 2016-01-30T09:11:30Z 994.286 2016-01-30T09:11:40Z 996.237 2016-01-30T09:11:48Z 998.396 2016-01-30T09:11:57Z 1000.276 2016-01-30T09:12:06Z 997.682 2016-01-30T09:12:14Z 998.867 2016-01-30T09:12:21Z 997.373 2016-01-30T09:12:28Z 998.466 2016-01-30T09:12:34Z 998.594 2016-01-30T09:12:42Z 999.013 2016-01-30T09:12:49Z 1004.12 2016-01-30T09:12:58Z 1006.235 2016-01-30T09:13:06Z 1006.795 2016-01-30T09:13:14Z 1009.451 2016-01-30T09:13:22Z 1010.842 2016-01-30T09:13:28Z 1012.778 2016-01-30T09:13:35Z 1015.25 2016-01-30T09:13:43Z 1016.97 2016-01-30T09:13:51Z 1018.232 2016-01-30T09:13:58Z 1019.329 2016-01-30T09:14:06Z 1019.914 2016-01-30T09:14:15Z 1020.557 2016-01-30T09:14:22Z 1021.262 2016-01-30T09:14:28Z 1022.727 2016-01-30T09:14:34Z 1026.812 2016-01-30T09:14:44Z 1031.216 2016-01-30T09:14:53Z 1030.732 2016-01-30T09:14:59Z 1029.856 2016-01-30T09:15:08Z 1028.855 2016-01-30T09:15:16Z 1027.425 2016-01-30T09:15:23Z 1027.485 2016-01-30T09:15:29Z 1027.152 2016-01-30T09:15:34Z 1027.813 2016-01-30T09:15:39Z 1027.723 2016-01-30T09:15:45Z 1027.963 2016-01-30T09:15:53Z 1027.762 2016-01-30T09:16:01Z 1027.483 2016-01-30T09:16:04Z 1027.665 2016-01-30T09:16:08Z 1029.386 2016-01-30T09:16:15Z 1029.837 2016-01-30T09:16:16Z 1031.655 2016-01-30T09:16:24Z 1031.161 2016-01-30T09:16:30Z 1031.542 2016-01-30T09:16:38Z 1031.593 2016-01-30T09:16:44Z 1033.84 2016-01-30T09:16:51Z 1034.364 2016-01-30T09:16:58Z 1034.833 2016-01-30T09:17:05Z 1035.561 2016-01-30T09:17:12Z 1035.33 2016-01-30T09:17:15Z 1035.473 2016-01-30T09:17:20Z 1036.163 2016-01-30T09:17:28Z 1038.339 2016-01-30T09:17:35Z 1041.243 2016-01-30T09:17:42Z 1044.253 2016-01-30T09:17:50Z 1044.969 2016-01-30T09:17:53Z 1044.743 2016-01-30T09:17:59Z 1045.195 2016-01-30T09:18:06Z 1046.555 2016-01-30T09:18:13Z 1047.496 2016-01-30T09:18:21Z 1048.522 2016-01-30T09:18:29Z 1048.152 2016-01-30T09:18:38Z 1048.024 2016-01-30T09:18:43Z 1049.634 2016-01-30T09:18:51Z 1051.529 2016-01-30T09:18:57Z 1054.638 2016-01-30T09:19:06Z 1057.8 2016-01-30T09:19:14Z 1060.297 2016-01-30T09:19:24Z 1061.394 2016-01-30T09:19:30Z 1062.465 2016-01-30T09:19:39Z 1063.087 2016-01-30T09:19:50Z 1062.882 2016-01-30T09:19:55Z 1063.125 2016-01-30T09:20:02Z 1063.456 2016-01-30T09:20:09Z 1063.604 2016-01-30T09:20:17Z 1062.902 2016-01-30T09:20:25Z 1062.882 2016-01-30T09:20:33Z 1062.731 2016-01-30T09:20:43Z 1064.725 2016-01-30T09:20:52Z 1067.514 2016-01-30T09:20:59Z 1069.523 2016-01-30T09:21:06Z 1070.654 2016-01-30T09:21:13Z 1071.632 2016-01-30T09:21:19Z 1071.672 2016-01-30T09:21:27Z 1074.104 2016-01-30T09:21:35Z 1076.015 2016-01-30T09:21:42Z 1077.896 2016-01-30T09:21:49Z 1078.015 2016-01-30T09:21:50Z 1080.722 2016-01-30T09:21:58Z 1083.365 2016-01-30T09:22:05Z 1084.452 2016-01-30T09:22:09Z 1083.935 2016-01-30T09:22:18Z 1084.115 2016-01-30T09:22:26Z 1083.663 2016-01-30T09:22:35Z 1084.675 2016-01-30T09:22:44Z 1085.684 2016-01-30T09:22:53Z 1086.204 2016-01-30T09:23:02Z 1089.497 2016-01-30T09:23:11Z 1090.705 2016-01-30T09:23:16Z 1091.426 2016-01-30T09:23:20Z 1093.167 2016-01-30T09:23:27Z 1094.015 2016-01-30T09:23:33Z 1095.635 2016-01-30T09:23:41Z 1095.622 2016-01-30T09:23:47Z 1096.014 2016-01-30T09:23:49Z 1097.141 2016-01-30T09:23:57Z 1098.382 2016-01-30T09:24:03Z 1097.408 2016-01-30T09:24:12Z 1097.663 2016-01-30T09:24:20Z 1098.855 2016-01-30T09:24:26Z 1100.384 2016-01-30T09:24:33Z 1102.025 2016-01-30T09:24:40Z 1103.953 2016-01-30T09:24:48Z 1105.574 2016-01-30T09:24:55Z 1106.852 2016-01-30T09:25:03Z 1108.124 2016-01-30T09:25:10Z 1108.51 2016-01-30T09:25:17Z 1109.011 2016-01-30T09:25:23Z 1109.972 2016-01-30T09:25:31Z 1110.342 2016-01-30T09:25:39Z 1110.442 2016-01-30T09:25:40Z 1111.322 2016-01-30T09:25:48Z 1111.12 2016-01-30T09:25:54Z 1106.614 2016-01-30T09:26:43Z 1107.787 2016-01-30T09:27:17Z 1110.223 2016-01-30T09:27:25Z 1111.104 2016-01-30T09:27:30Z 1111.167 2016-01-30T09:27:36Z 1110.916 2016-01-30T09:27:37Z 1109.739 2016-01-30T09:27:45Z 1109.922 2016-01-30T09:27:51Z 1110.322 2016-01-30T09:27:57Z 1110.429 2016-01-30T09:28:05Z 1110.187 2016-01-30T09:28:13Z 1110.336 2016-01-30T09:28:20Z 1111.187 2016-01-30T09:28:25Z 1111.877 2016-01-30T09:28:32Z 1112.357 2016-01-30T09:28:39Z 1112.829 2016-01-30T09:28:48Z 1114.154 2016-01-30T09:28:55Z 1115.954 2016-01-30T09:29:00Z 1116.764 2016-01-30T09:29:05Z 1116.979 2016-01-30T09:29:10Z 1116.969 2016-01-30T09:29:17Z 1117.883 2016-01-30T09:29:24Z 1118.323 2016-01-30T09:29:29Z 1118.771 2016-01-30T09:29:34Z 1118.256 2016-01-30T09:29:38Z 1117.453 2016-01-30T09:29:42Z 1115.911 2016-01-30T09:29:48Z 1114.515 2016-01-30T09:29:54Z 1113.99 2016-01-30T09:30:00Z 1114.321 2016-01-30T09:30:07Z 1114.67 2016-01-30T09:30:11Z 1115.54 2016-01-30T09:30:18Z 1116.443 2016-01-30T09:30:25Z 1116.532 2016-01-30T09:30:26Z 1116.207 2016-01-30T09:30:32Z 1116.419 2016-01-30T09:30:37Z 1116.006 2016-01-30T09:30:44Z 1115.144 2016-01-30T09:30:50Z 1114.806 2016-01-30T09:30:56Z 1114.655 2016-01-30T09:30:57Z 1115.359 2016-01-30T09:31:04Z 1115.949 2016-01-30T09:31:09Z 1116.069 2016-01-30T09:31:10Z 1116.218 2016-01-30T09:31:16Z 1116.446 2016-01-30T09:31:21Z 1115 2016-01-30T09:31:27Z 1114.011 2016-01-30T09:31:35Z 1112.314 2016-01-30T09:31:42Z 1113.021 2016-01-30T09:31:50Z 1113.982 2016-01-30T09:31:55Z 1115.703 2016-01-30T09:32:01Z 1117.242 2016-01-30T09:32:07Z 1117.611 2016-01-30T09:32:09Z 1119.686 2016-01-30T09:32:14Z 1120.048 2016-01-30T09:32:20Z 1119.99 2016-01-30T09:32:28Z 1120.05 2016-01-30T09:32:29Z 1120.971 2016-01-30T09:32:34Z 1121.54 2016-01-30T09:32:42Z 1121.56 2016-01-30T09:32:49Z 1122.037 2016-01-30T09:32:54Z 1121.253 2016-01-30T09:33:01Z 1121.736 2016-01-30T09:33:06Z 1122.107 2016-01-30T09:33:09Z 1123.34 2016-01-30T09:33:14Z 1122.695 2016-01-30T09:33:17Z 1122.548 2016-01-30T09:33:21Z 1121.996 2016-01-30T09:33:22Z 1120.843 2016-01-30T09:33:27Z 1120.284 2016-01-30T09:33:29Z 1119.051 2016-01-30T09:33:33Z 1120.091 2016-01-30T09:33:40Z 1120.551 2016-01-30T09:33:45Z 1119.065 2016-01-30T09:33:53Z 1118.407 2016-01-30T09:33:59Z 1117.524 2016-01-30T09:34:04Z 1116.266 2016-01-30T09:34:09Z 1116.057 2016-01-30T09:34:14Z 1115.969 2016-01-30T09:34:18Z 1114.975 2016-01-30T09:34:21Z 1113.506 2016-01-30T09:34:28Z 1115.192 2016-01-30T09:34:33Z 1115.341 2016-01-30T09:34:34Z 1116.07 2016-01-30T09:34:42Z 1116.468 2016-01-30T09:34:49Z 1116.367 2016-01-30T09:34:51Z 1116.59 2016-01-30T09:34:57Z 1119.295 2016-01-30T09:35:05Z 1120.516 2016-01-30T09:35:09Z 1124.669 2016-01-30T09:35:16Z 1127.533 2016-01-30T09:35:19Z 1130.41 2016-01-30T09:35:26Z 1131.113 2016-01-30T09:35:34Z 1132.653 2016-01-30T09:35:42Z 1133.834 2016-01-30T09:35:48Z 1136.474 2016-01-30T09:35:55Z 1134.891 2016-01-30T09:36:02Z 1133.788 2016-01-30T09:36:12Z 1133.89 2016-01-30T09:36:17Z 1134.08 2016-01-30T09:36:18Z 1133.899 2016-01-30T09:36:22Z 1132.298 2016-01-30T09:36:28Z 1132.312 2016-01-30T09:36:39Z 1134.255 2016-01-30T09:36:47Z 1137.437 2016-01-30T09:36:55Z 1137.901 2016-01-30T09:37:02Z 1136.927 2016-01-30T09:37:08Z 1135.884 2016-01-30T09:37:17Z 1136.014 2016-01-30T09:37:25Z 1137.134 2016-01-30T09:37:32Z 1136.042 2016-01-30T09:37:37Z 1132.245 2016-01-30T09:37:43Z 1130.767 2016-01-30T09:37:47Z 1134.329 2016-01-30T09:37:52Z 1135.619 2016-01-30T09:37:57Z 1136.226 2016-01-30T09:38:02Z 1136.488 2016-01-30T09:38:04Z 1136.408 2016-01-30T09:38:06Z 1137.42 2016-01-30T09:38:10Z 1137.006 2016-01-30T09:38:16Z 1134.615 2016-01-30T09:38:22Z 1135.281 2016-01-30T09:38:27Z 1135.682 2016-01-30T09:38:33Z 1134.127 2016-01-30T09:38:39Z 1132.195 2016-01-30T09:38:46Z 1131.074 2016-01-30T09:38:52Z 1130.553 2016-01-30T09:38:56Z 1129.664 2016-01-30T09:39:01Z 1128.712 2016-01-30T09:39:04Z 1126.347 2016-01-30T09:39:08Z 1125.11 2016-01-30T09:39:13Z 1125.875 2016-01-30T09:39:17Z 1125.634 2016-01-30T09:39:22Z 1124.732 2016-01-30T09:39:23Z 1123.523 2016-01-30T09:39:27Z 1121.424 2016-01-30T09:39:32Z 1119.852 2016-01-30T09:39:38Z 1119.558 2016-01-30T09:39:44Z 1120.755 2016-01-30T09:39:49Z 1122.136 2016-01-30T09:39:53Z 1123.987 2016-01-30T09:40:00Z 1124.352 2016-01-30T09:40:07Z 1123.018 2016-01-30T09:40:12Z 1124.701 2016-01-30T09:40:18Z 1125.071 2016-01-30T09:40:19Z 1125.911 2016-01-30T09:40:24Z 1124.573 2016-01-30T09:40:29Z 1123.374 2016-01-30T09:40:33Z 1127.906 2016-01-30T09:40:42Z 1130.759 2016-01-30T09:40:48Z 1132.677 2016-01-30T09:40:55Z 1134.126 2016-01-30T09:41:01Z 1135.307 2016-01-30T09:41:08Z 1136.826 2016-01-30T09:41:15Z 1136.4 2016-01-30T09:41:21Z 1131.53 2016-01-30T09:41:27Z 1129.249 2016-01-30T09:41:30Z 1131.418 2016-01-30T09:41:38Z 1135.443 2016-01-30T09:41:45Z 1136.177 2016-01-30T09:41:50Z 1137.936 2016-01-30T09:41:56Z 1138.476 2016-01-30T09:42:01Z 1138.158 2016-01-30T09:42:06Z 1141.05 2016-01-30T09:42:12Z 1142.471 2016-01-30T09:42:19Z 1140.844 2016-01-30T09:42:22Z 1139.539 2016-01-30T09:42:27Z 1138.377 2016-01-30T09:42:32Z 1137.425 2016-01-30T09:42:36Z 1136.267 2016-01-30T09:42:39Z 1137.786 2016-01-30T09:42:43Z 1139.385 2016-01-30T09:42:49Z 1139.212 2016-01-30T09:42:51Z 1140.302 2016-01-30T09:42:54Z 1140.361 2016-01-30T09:42:58Z 1138.518 2016-01-30T09:43:06Z 1138.714 2016-01-30T09:43:11Z 1137.941 2016-01-30T09:43:17Z 1140.243 2016-01-30T09:43:22Z 1141.414 2016-01-30T09:43:28Z 1140.984 2016-01-30T09:43:29Z 1139.52 2016-01-30T09:43:33Z 1141.177 2016-01-30T09:43:40Z 1139.898 2016-01-30T09:43:45Z 1139.542 2016-01-30T09:43:52Z 1138.209 2016-01-30T09:43:53Z 1134.533 2016-01-30T09:43:59Z 1133.546 2016-01-30T09:44:03Z 1134.442 2016-01-30T09:44:07Z 1134.104 2016-01-30T09:44:13Z 1136.136 2016-01-30T09:44:19Z 1136.064 2016-01-30T09:44:20Z 1134.992 2016-01-30T09:44:24Z 1135.381 2016-01-30T09:44:28Z 1134.869 2016-01-30T09:44:34Z 1135.3 2016-01-30T09:44:40Z 1135.364 2016-01-30T09:44:45Z 1135.734 2016-01-30T09:44:49Z 1134.189 2016-01-30T09:44:53Z 1133.475 2016-01-30T09:45:00Z 1133.338 2016-01-30T09:45:07Z 1132.967 2016-01-30T09:45:11Z 1134.148 2016-01-30T09:45:18Z 1137.143 2016-01-30T09:45:24Z 1138.673 2016-01-30T09:45:32Z 1136.651 2016-01-30T09:45:37Z 1135.318 2016-01-30T09:45:42Z 1137.061 2016-01-30T09:45:49Z 1140.286 2016-01-30T09:45:56Z 1140.616 2016-01-30T09:45:58Z 1139.439 2016-01-30T09:46:02Z 1138.798 2016-01-30T09:46:07Z 1139.622 2016-01-30T09:46:08Z 1139.922 2016-01-30T09:46:15Z 1141.202 2016-01-30T09:46:21Z 1141.4 2016-01-30T09:46:27Z 1141.599 2016-01-30T09:46:32Z 1140.887 2016-01-30T09:46:33Z 1138.894 2016-01-30T09:46:38Z 1137.962 2016-01-30T09:46:40Z 1135.862 2016-01-30T09:46:45Z 1135.267 2016-01-30T09:46:50Z 1136.892 2016-01-30T09:46:52Z 1138.935 2016-01-30T09:46:56Z 1136.948 2016-01-30T09:47:02Z 1134.163 2016-01-30T09:47:06Z 1133.276 2016-01-30T09:49:20Z 1131.932 2016-01-30T09:49:24Z 1129.857 2016-01-30T09:49:30Z 1129.526 2016-01-30T09:49:36Z 1133.194 2016-01-30T09:49:42Z 1136.548 2016-01-30T09:49:48Z 1135.7 2016-01-30T09:49:52Z 1135.528 2016-01-30T09:49:54Z 1133.294 2016-01-30T09:50:01Z 1131.578 2016-01-30T09:50:04Z 1129.117 2016-01-30T09:50:09Z 1127.578 2016-01-30T09:50:13Z 1127.729 2016-01-30T09:50:14Z 1129.107 2016-01-30T09:50:21Z 1129.554 2016-01-30T09:50:26Z 1130.302 2016-01-30T09:50:31Z 1129.94 2016-01-30T09:50:35Z 1132.865 2016-01-30T09:50:41Z 1134.686 2016-01-30T09:50:44Z 1139.129 2016-01-30T09:50:51Z 1138.353 2016-01-30T09:50:56Z 1137.691 2016-01-30T09:51:01Z 1136.747 2016-01-30T09:51:03Z 1134.938 2016-01-30T09:51:10Z 1134.068 2016-01-30T09:51:20Z 1134.522 2016-01-30T09:51:27Z 1134.708 2016-01-30T09:51:31Z 1135.05 2016-01-30T09:51:36Z 1133.987 2016-01-30T09:51:42Z 1134.201 2016-01-30T09:51:47Z 1134.458 2016-01-30T09:51:53Z 1137.315 2016-01-30T09:51:59Z 1137.59 2016-01-30T09:52:06Z 1136.374 2016-01-30T09:52:12Z 1137.8 2016-01-30T09:52:17Z 1137.738 2016-01-30T09:52:23Z 1135.183 2016-01-30T09:52:28Z 1135.681 2016-01-30T09:52:33Z 1136.57 2016-01-30T09:52:38Z 1134.889 2016-01-30T09:52:44Z 1134.373 2016-01-30T09:52:50Z 1132.601 2016-01-30T09:52:55Z 1129.507 2016-01-30T09:53:01Z 1128.562 2016-01-30T09:53:05Z 1130.668 2016-01-30T09:53:11Z 1131.399 2016-01-30T09:53:16Z 1131.22 2016-01-30T09:53:21Z 1131.265 2016-01-30T09:53:27Z 1128.936 2016-01-30T09:53:29Z 1128.131 2016-01-30T09:53:36Z 1126.72 2016-01-30T09:53:40Z 1126.099 2016-01-30T09:53:45Z 1126.563 2016-01-30T09:53:48Z 1127.545 2016-01-30T09:53:54Z 1125.152 2016-01-30T09:54:00Z 1127.701 2016-01-30T09:54:04Z 1130.743 2016-01-30T09:54:11Z 1131.992 2016-01-30T09:54:20Z 1132.708 2016-01-30T09:54:29Z 1129.769 2016-01-30T09:54:36Z 1125.212 2016-01-30T09:54:41Z 1124.451 2016-01-30T09:54:42Z 1125.227 2016-01-30T09:54:47Z 1128.068 2016-01-30T09:54:54Z 1129.569 2016-01-30T09:54:59Z 1129.147 2016-01-30T09:55:05Z 1128.779 2016-01-30T09:55:09Z 1126.31 2016-01-30T09:55:14Z 1124.977 2016-01-30T09:55:18Z 1124.842 2016-01-30T09:55:23Z 1127.164 2016-01-30T09:55:29Z 1130.555 2016-01-30T09:55:36Z 1130.109 2016-01-30T09:55:41Z 1131.263 2016-01-30T09:55:45Z 1133.877 2016-01-30T09:55:50Z 1134.356 2016-01-30T09:55:54Z 1137.38 2016-01-30T09:56:02Z 1137.109 2016-01-30T09:56:03Z 1136.587 2016-01-30T09:56:05Z 1135.522 2016-01-30T09:56:09Z 1135.584 2016-01-30T09:56:15Z 1135.614 2016-01-30T09:56:22Z 1132.983 2016-01-30T09:56:26Z 1133.073 2016-01-30T09:56:28Z 1130.921 2016-01-30T09:56:34Z 1131.669 2016-01-30T09:56:39Z 1133.301 2016-01-30T09:56:44Z 1134.802 2016-01-30T09:56:46Z 1133.257 2016-01-30T09:56:53Z 1134.527 2016-01-30T09:56:59Z 1129.383 2016-01-30T09:57:07Z 1124.257 2016-01-30T09:57:12Z 1121.029 2016-01-30T09:57:16Z 1117.819 2016-01-30T09:57:21Z 1116.072 2016-01-30T09:57:25Z 1112.187 2016-01-30T09:57:31Z 1110.217 2016-01-30T09:57:34Z 1105.775 2016-01-30T09:57:40Z 1101.792 2016-01-30T09:57:45Z 1098.972 2016-01-30T09:57:49Z 1098.391 2016-01-30T09:57:50Z 1095.317 2016-01-30T09:57:56Z 1095.058 2016-01-30T09:57:57Z 1093.129 2016-01-30T09:58:02Z 1091.803 2016-01-30T09:58:07Z 1091.105 2016-01-30T09:58:14Z 1090.544 2016-01-30T09:58:16Z 1088.858 2016-01-30T09:58:19Z 1087.975 2016-01-30T09:58:24Z 1087.355 2016-01-30T09:58:28Z 1086.186 2016-01-30T09:58:35Z 1086.522 2016-01-30T09:58:41Z 1088.52 2016-01-30T09:58:48Z 1089.178 2016-01-30T09:58:52Z 1088.21 2016-01-30T09:58:55Z 1083.805 2016-01-30T09:59:01Z 1081.976 2016-01-30T09:59:04Z 1080.877 2016-01-30T09:59:06Z 1078.45 2016-01-30T09:59:12Z 1076.482 2016-01-30T09:59:17Z 1075.274 2016-01-30T09:59:24Z 1073.556 2016-01-30T09:59:31Z 1071.166 2016-01-30T09:59:37Z 1069.615 2016-01-30T09:59:42Z 1070.241 2016-01-30T09:59:49Z 1069.641 2016-01-30T09:59:57Z 1070.41 2016-01-30T10:00:06Z 1070.26 2016-01-30T10:00:12Z 1070.082 2016-01-30T10:00:19Z 1071.354 2016-01-30T10:00:24Z 1072.162 2016-01-30T10:00:29Z 1073.022 2016-01-30T10:00:35Z 1072.719 2016-01-30T10:00:39Z 1073.08 2016-01-30T10:00:42Z 1073.074 2016-01-30T10:00:48Z 1072.112 2016-01-30T10:00:54Z 1070.754 2016-01-30T10:00:57Z 1069.195 2016-01-30T10:01:01Z 1069.446 2016-01-30T10:01:02Z 1070.62 2016-01-30T10:01:07Z 1070.863 2016-01-30T10:01:13Z 1070.823 2016-01-30T10:01:14Z 1068.493 2016-01-30T10:01:20Z 1068.694 2016-01-30T10:01:23Z 1067.283 2016-01-30T10:01:25Z 1066.443 2016-01-30T10:01:27Z 1068.126 2016-01-30T10:01:34Z 1069.066 2016-01-30T10:01:38Z 1069.626 2016-01-30T10:01:42Z 1070.486 2016-01-30T10:01:45Z 1073.431 2016-01-30T10:01:54Z 1074.204 2016-01-30T10:02:00Z 1074.844 2016-01-30T10:02:06Z 1076.016 2016-01-30T10:02:14Z 1076.975 2016-01-30T10:02:23Z 1076.596 2016-01-30T10:02:30Z 1077.058 2016-01-30T10:02:37Z 1077.639 2016-01-30T10:02:44Z 1077.957 2016-01-30T10:02:53Z 1077.676 2016-01-30T10:03:03Z 1077.197 2016-01-30T10:03:15Z 1077.909 2016-01-30T10:03:26Z 1079.519 2016-01-30T10:03:37Z 1081.309 2016-01-30T10:03:46Z 1084.142 2016-01-30T10:03:57Z 1086.284 2016-01-30T10:04:05Z 1088.774 2016-01-30T10:04:13Z 1090.063 2016-01-30T10:04:20Z 1091.483 2016-01-30T10:04:26Z 1092.28 2016-01-30T10:04:32Z 1092.73 2016-01-30T10:04:38Z 1093.449 2016-01-30T10:04:46Z 1094.08 2016-01-30T10:04:52Z 1094.789 2016-01-30T10:04:58Z 1096.051 2016-01-30T10:05:07Z 1097.36 2016-01-30T10:05:14Z 1097.827 2016-01-30T10:05:24Z 1098.198 2016-01-30T10:05:32Z 1098.686 2016-01-30T10:05:37Z 1100.5 2016-01-30T10:05:46Z 1102.653 2016-01-30T10:05:55Z 1105.202 2016-01-30T10:06:02Z 1104.878 2016-01-30T10:06:04Z 1107.705 2016-01-30T10:06:10Z 1111.511 2016-01-30T10:06:16Z 1113.696 2016-01-30T10:06:23Z 1117.608 2016-01-30T10:06:31Z 1117.913 2016-01-30T10:06:39Z 1118.804 2016-01-30T10:06:43Z 1118.74 2016-01-30T10:06:47Z 1119.107 2016-01-30T10:06:54Z 1118.379 2016-01-30T10:07:00Z 1118.6 2016-01-30T10:07:02Z 1119.1 2016-01-30T10:07:07Z 1119.169 2016-01-30T10:07:10Z 1120.109 2016-01-30T10:07:15Z 1121.122 2016-01-30T10:07:20Z 1121.35 2016-01-30T10:07:24Z 1121.646 2016-01-30T10:07:31Z 1121.942 2016-01-30T10:07:36Z 1122.402 2016-01-30T10:07:41Z 1123.842 2016-01-30T10:07:46Z 1124.441 2016-01-30T10:07:50Z 1126.901 2016-01-30T10:07:59Z 1126.97 2016-01-30T10:08:00Z 1127.922 2016-01-30T10:08:03Z 1128.553 2016-01-30T10:08:07Z 1129.603 2016-01-30T10:08:13Z 1130.754 2016-01-30T10:08:21Z 1131.311 2016-01-30T10:08:27Z 1132.823 2016-01-30T10:08:36Z 1134.5 2016-01-30T10:08:44Z 1135.05 2016-01-30T10:08:47Z 1136.41 2016-01-30T10:08:54Z 1135.83 2016-01-30T10:08:57Z 1136.049 2016-01-30T10:09:00Z 1136.99 2016-01-30T10:09:08Z 1137.099 2016-01-30T10:09:14Z 1139.674 2016-01-30T10:09:20Z 1140.117 2016-01-30T10:09:27Z 1142.401 2016-01-30T10:09:35Z 1145.303 2016-01-30T10:09:44Z 1146.152 2016-01-30T10:09:52Z 1147.913 2016-01-30T10:09:59Z 1149.321 2016-01-30T10:10:07Z 1150.305 2016-01-30T10:10:14Z 1151.542 2016-01-30T10:10:22Z 1151.839 2016-01-30T10:10:29Z 1151.418 2016-01-30T10:10:38Z 1150.986 2016-01-30T10:10:46Z 1150.664 2016-01-30T10:10:53Z 1151.285 2016-01-30T10:11:01Z 1151.569 2016-01-30T10:11:08Z 1150.888 2016-01-30T10:11:14Z 1151.429 2016-01-30T10:11:21Z 1153.822 2016-01-30T10:11:28Z 1157.704 2016-01-30T10:11:37Z 1160.742 2016-01-30T10:11:47Z 1161.858 2016-01-30T10:11:57Z 1163.211 2016-01-30T10:12:06Z 1165.303 2016-01-30T10:12:15Z 1165.961 2016-01-30T10:12:22Z 1165.837 2016-01-30T10:12:32Z 1167.18 2016-01-30T10:12:40Z 1172.637 2016-01-30T10:12:49Z 1175.551 2016-01-30T10:12:58Z 1176.331 2016-01-30T10:13:05Z 1177.162 2016-01-30T10:13:11Z 1178.626 2016-01-30T10:13:18Z 1179.711 2016-01-30T10:13:25Z 1179.16 2016-01-30T10:13:33Z 1179.13 2016-01-30T10:13:34Z 1179.862 2016-01-30T10:13:38Z 1179.991 2016-01-30T10:13:47Z 1180.724 2016-01-30T10:13:56Z 1180.651 2016-01-30T10:14:06Z 1180.903 2016-01-30T10:14:14Z 1181.382 2016-01-30T10:14:23Z 1182.793 2016-01-30T10:14:31Z 1183.292 2016-01-30T10:14:33Z 1184.68 2016-01-30T10:14:43Z 1185.951 2016-01-30T10:14:50Z 1187.168 2016-01-30T10:14:58Z 1186.51 2016-01-30T10:15:06Z 1186.41 2016-01-30T10:15:15Z 1185.977 2016-01-30T10:15:25Z 1185.247 2016-01-30T10:15:35Z 1189.842 2016-01-30T10:15:45Z 1188.226 2016-01-30T10:15:55Z 1186.916 2016-01-30T10:16:02Z 1187.146 2016-01-30T10:16:08Z 1191.329 2016-01-30T10:16:15Z 1193.999 2016-01-30T10:16:21Z 1197.014 2016-01-30T10:16:30Z 1206.319 2016-01-30T10:16:40Z 1216.76 2016-01-30T10:16:51Z 1221.966 2016-01-30T10:17:00Z 1226.716 2016-01-30T10:17:09Z 1229.352 2016-01-30T10:17:18Z 1230.952 2016-01-30T10:17:27Z 1230.684 2016-01-30T10:17:35Z 1225.665 2016-01-30T10:17:42Z 1222.779 2016-01-30T10:17:48Z 1223.51 2016-01-30T10:17:53Z 1223.709 2016-01-30T10:17:59Z 1224.571 2016-01-30T10:18:05Z 1224.49 2016-01-30T10:18:08Z 1223.065 2016-01-30T10:18:15Z 1222.785 2016-01-30T10:18:18Z 1221.835 2016-01-30T10:18:25Z 1218.303 2016-01-30T10:18:32Z 1214.434 2016-01-30T10:18:40Z 1215.715 2016-01-30T10:18:43Z 1218.308 2016-01-30T10:18:49Z 1218.399 2016-01-30T10:18:55Z 1219.009 2016-01-30T10:19:00Z 1219.459 2016-01-30T10:19:07Z 1220.799 2016-01-30T10:19:13Z 1219.98 2016-01-30T10:19:21Z 1221.321 2016-01-30T10:19:29Z 1224.805 2016-01-30T10:19:37Z 1229.742 2016-01-30T10:19:45Z 1231.462 2016-01-30T10:19:49Z 1232.428 2016-01-30T10:19:56Z 1232.829 2016-01-30T10:19:59Z 1233.809 2016-01-30T10:20:03Z 1234.389 2016-01-30T10:20:10Z 1236.891 2016-01-30T10:20:17Z 1237.258 2016-01-30T10:20:23Z 1237.107 2016-01-30T10:20:24Z 1237.138 2016-01-30T10:20:30Z 1235.287 2016-01-30T10:20:40Z 1236.579 2016-01-30T10:20:45Z 1236.76 2016-01-30T10:20:52Z 1235.681 2016-01-30T10:20:59Z 1236.729 2016-01-30T10:21:05Z 1237.065 2016-01-30T10:21:12Z 1237.096 2016-01-30T10:21:14Z 1237.279 2016-01-30T10:21:20Z 1237.571 2016-01-30T10:21:21Z 1238.081 2016-01-30T10:21:25Z 1241.022 2016-01-30T10:21:32Z 1242.473 2016-01-30T10:21:36Z 1244.021 2016-01-30T10:21:43Z 1247.043 2016-01-30T10:21:49Z 1250.213 2016-01-30T10:21:59Z 1251.524 2016-01-30T10:22:06Z 1253.213 2016-01-30T10:22:12Z 1253.611 2016-01-30T10:22:18Z 1255.383 2016-01-30T10:22:26Z 1257.852 2016-01-30T10:22:34Z 1259.904 2016-01-30T10:22:41Z 1263.162 2016-01-30T10:22:48Z 1264.912 2016-01-30T10:22:57Z 1266.079 2016-01-30T10:23:05Z 1266.327 2016-01-30T10:23:13Z 1267.161 2016-01-30T10:23:17Z 1268.132 2016-01-30T10:23:23Z 1268.631 2016-01-30T10:23:27Z 1268.62 2016-01-30T10:23:30Z 1267.987 2016-01-30T10:23:35Z 1267.207 2016-01-30T10:23:39Z 1266.499 2016-01-30T10:23:44Z 1267.526 2016-01-30T10:32:12Z 1267.517 2016-01-30T10:32:13Z 1268.491 2016-01-30T10:32:19Z 1267.806 2016-01-30T10:32:26Z 1266.207 2016-01-30T10:32:33Z 1264.294 2016-01-30T10:32:41Z 1264.402 2016-01-30T10:32:47Z 1264.631 2016-01-30T10:32:52Z 1267.074 2016-01-30T10:32:58Z 1268.966 2016-01-30T10:33:06Z 1269.067 2016-01-30T10:33:12Z 1269.481 2016-01-30T10:33:18Z 1270.14 2016-01-30T10:33:25Z 1270.844 2016-01-30T10:33:32Z 1271.53 2016-01-30T10:33:38Z 1271.46 2016-01-30T10:33:47Z 1271.093 2016-01-30T10:33:54Z 1271.039 2016-01-30T10:34:00Z 1270.87 2016-01-30T10:34:06Z 1270.931 2016-01-30T10:34:14Z 1270.949 2016-01-30T10:34:20Z 1271.363 2016-01-30T10:34:28Z 1271.555 2016-01-30T10:34:29Z 1273.496 2016-01-30T10:34:34Z 1273.704 2016-01-30T10:34:36Z 1275.072 2016-01-30T10:34:41Z 1276.784 2016-01-30T10:34:52Z 1278.225 2016-01-30T10:34:58Z 1279.706 2016-01-30T10:35:06Z 1280.605 2016-01-30T10:35:14Z 1280.776 2016-01-30T10:35:15Z 1281.066 2016-01-30T10:35:20Z 1280.61 2016-01-30T10:35:21Z 1278.823 2016-01-30T10:35:25Z 1277.633 2016-01-30T10:35:27Z 1273.6 2016-01-30T10:35:33Z 1272.134 2016-01-30T10:35:40Z 1271.19 2016-01-30T10:35:46Z 1270.808 2016-01-30T10:35:47Z 1269.553 2016-01-30T10:35:49Z 1267.151 2016-01-30T10:35:53Z 1266.204 2016-01-30T10:35:55Z 1264.147 2016-01-30T10:36:03Z 1263.361 2016-01-30T10:36:08Z 1262.801 2016-01-30T10:36:10Z 1260.992 2016-01-30T10:36:17Z 1260.216 2016-01-30T10:36:23Z 1259.805 2016-01-30T10:36:27Z 1257.656 2016-01-30T10:36:35Z 1255.341 2016-01-30T10:36:41Z 1255.177 2016-01-30T10:36:43Z 1255.568 2016-01-30T10:36:47Z 1256.239 2016-01-30T10:36:52Z 1255.396 2016-01-30T10:36:57Z 1254.944 2016-01-30T10:37:01Z 1253.557 2016-01-30T10:37:05Z 1252.559 2016-01-30T10:37:07Z 1251.198 2016-01-30T10:37:10Z 1246.469 2016-01-30T10:37:18Z 1245.583 2016-01-30T10:37:19Z 1241.026 2016-01-30T10:37:23Z 1236.065 2016-01-30T10:37:27Z 1229.602 2016-01-30T10:37:32Z 1227.969 2016-01-30T10:37:33Z 1223.025 2016-01-30T10:37:36Z 1217.321 2016-01-30T10:37:40Z 1213.394 2016-01-30T10:37:43Z 1209.636 2016-01-30T10:37:46Z 1204.988 2016-01-30T10:37:49Z 1200.882 2016-01-30T10:37:52Z 1196.107 2016-01-30T10:37:56Z 1193.799 2016-01-30T10:37:58Z 1192.05 2016-01-30T10:38:01Z 1191.244 2016-01-30T10:38:06Z 1190.154 2016-01-30T10:38:10Z 1188.963 2016-01-30T10:38:13Z 1187.168 2016-01-30T10:38:16Z 1184.385 2016-01-30T10:38:21Z 1183.794 2016-01-30T10:38:22Z 1180.729 2016-01-30T10:38:27Z 1179.531 2016-01-30T10:38:29Z 1176.212 2016-01-30T10:38:34Z 1175.773 2016-01-30T10:38:35Z 1174.845 2016-01-30T10:38:37Z 1172.319 2016-01-30T10:38:42Z 1171.85 2016-01-30T10:38:43Z 1170.569 2016-01-30T10:38:45Z 1167.959 2016-01-30T10:38:50Z 1166.931 2016-01-30T10:38:53Z 1166.396 2016-01-30T10:38:56Z 1166.205 2016-01-30T10:38:58Z 1165.932 2016-01-30T10:39:00Z 1164.497 2016-01-30T10:39:04Z 1164.008 2016-01-30T10:39:05Z 1161.703 2016-01-30T10:39:09Z 1160.632 2016-01-30T10:39:11Z 1157.523 2016-01-30T10:39:15Z 1156.136 2016-01-30T10:39:18Z 1155.297 2016-01-30T10:39:20Z 1150.758 2016-01-30T10:39:26Z 1148.4 2016-01-30T10:39:29Z 1147.73 2016-01-30T10:39:30Z 1145.083 2016-01-30T10:39:35Z 1143.131 2016-01-30T10:39:38Z 1140.465 2016-01-30T10:39:41Z 1136.064 2016-01-30T10:39:46Z 1135.225 2016-01-30T10:39:49Z 1134.97 2016-01-30T10:40:02Z 1131.331 2016-01-30T10:40:13Z 1129.037 2016-01-30T10:40:16Z 1128.264 2016-01-30T10:40:20Z 1127.335 2016-01-30T10:40:26Z 1127.328 2016-01-30T10:40:28Z 1126.581 2016-01-30T10:40:33Z 1126.702 2016-01-30T10:40:35Z 1128.266 2016-01-30T10:40:40Z 1128.405 2016-01-30T10:40:42Z 1129.61 2016-01-30T10:40:48Z 1129.668 2016-01-30T10:40:54Z 1129.158 2016-01-30T10:40:55Z 1127.981 2016-01-30T10:40:59Z 1127.208 2016-01-30T10:41:03Z 1126.206 2016-01-30T10:41:08Z 1125.224 2016-01-30T10:41:11Z 1124.284 2016-01-30T10:41:19Z 1124.404 2016-01-30T10:41:23Z 1124.262 2016-01-30T10:41:28Z 1123.769 2016-01-30T10:41:30Z 1124.274 2016-01-30T10:41:35Z 1125.871 2016-01-30T10:41:40Z 1127.012 2016-01-30T10:41:46Z 1125.612 2016-01-30T10:41:54Z 1125.22 2016-01-30T10:41:57Z 1124.403 2016-01-30T10:42:03Z 1122.89 2016-01-30T10:42:09Z 1121.921 2016-01-30T10:42:14Z 1122.728 2016-01-30T10:42:19Z 1119.646 2016-01-30T10:42:23Z 1118.944 2016-01-30T10:42:24Z 1117.91 2016-01-30T10:42:26Z 1116.302 2016-01-30T10:42:30Z 1115.009 2016-01-30T10:42:34Z 1114.331 2016-01-30T10:42:37Z 1111.064 2016-01-30T10:42:43Z 1108.895 2016-01-30T10:42:46Z 1107.545 2016-01-30T10:42:50Z 1106.862 2016-01-30T10:42:57Z 1106.893 2016-01-30T10:42:58Z 1107.449 2016-01-30T10:43:04Z 1106.913 2016-01-30T10:43:07Z 1105.785 2016-01-30T10:43:11Z 1105.024 2016-01-30T10:43:14Z 1103.783 2016-01-30T10:43:19Z 1102.641 2016-01-30T10:43:22Z 1102.92 2016-01-30T10:43:27Z 1102.566 2016-01-30T10:43:30Z 1102.149 2016-01-30T10:43:35Z 1102.221 2016-01-30T10:43:39Z 1102.191 2016-01-30T10:43:41Z 1101.852 2016-01-30T10:43:46Z 1102.095 2016-01-30T10:43:49Z 1103.014 2016-01-30T10:43:54Z 1103.091 2016-01-30T10:43:57Z 1100.518 2016-01-30T10:44:06Z 1099.127 2016-01-30T10:44:10Z 1097.547 2016-01-30T10:44:16Z 1096.871 2016-01-30T10:44:22Z 1096.813 2016-01-30T10:44:27Z 1096.804 2016-01-30T10:44:32Z 1097.364 2016-01-30T10:44:38Z 1096.274 2016-01-30T10:44:42Z 1094.715 2016-01-30T10:45:14Z 1094.531 2016-01-30T10:45:19Z 1093.697 2016-01-30T10:45:23Z 1093.83 2016-01-30T10:45:25Z 1093.314 2016-01-30T10:45:30Z 1092.01 2016-01-30T10:45:35Z 1091.77 2016-01-30T10:45:36Z 1090.728 2016-01-30T10:45:40Z 1090.093 2016-01-30T10:45:42Z 1087.88 2016-01-30T10:45:48Z 1085.279 2016-01-30T10:45:53Z 1084.329 2016-01-30T10:45:55Z 1082.48 2016-01-30T10:45:59Z 1080.668 2016-01-30T10:46:02Z 1076.859 2016-01-30T10:46:07Z 1076.35 2016-01-30T10:46:09Z 1076.582 2016-01-30T10:46:11Z 1074.83 2016-01-30T10:46:15Z 1073.238 2016-01-30T10:46:17Z 1070.919 2016-01-30T10:46:21Z 1070.215 2016-01-30T10:46:23Z 1068.313 2016-01-30T10:46:27Z 1067.812 2016-01-30T10:46:28Z 1067.173 2016-01-30T10:46:30Z 1066.403 2016-01-30T10:46:34Z 1064.941 2016-01-30T10:46:37Z 1060.553 2016-01-30T10:46:43Z 1057.543 2016-01-30T10:46:47Z 1056.134 2016-01-30T10:46:49Z 1052.372 2016-01-30T10:46:53Z 1047.157 2016-01-30T10:46:59Z 1042.994 2016-01-30T10:47:05Z 1040.052 2016-01-30T10:47:09Z 1037.836 2016-01-30T10:47:13Z 1036.398 2016-01-30T10:47:17Z 1036.29 2016-01-30T10:47:21Z 1033.097 2016-01-30T10:47:26Z 1031.454 2016-01-30T10:47:28Z 1026.5 2016-01-30T10:47:35Z 1022.817 2016-01-30T10:47:39Z 1021.928 2016-01-30T10:47:40Z 1018.792 2016-01-30T10:47:44Z 1016.141 2016-01-30T10:47:48Z 1012.608 2016-01-30T10:47:52Z 1007.143 2016-01-30T10:47:57Z 1003.781 2016-01-30T10:48:01Z 997.847 2016-01-30T10:48:07Z 994.948 2016-01-30T10:48:10Z 992.138 2016-01-30T10:48:15Z 990.723 2016-01-30T10:48:17Z 988.79 2016-01-30T10:48:21Z 985.016 2016-01-30T10:48:27Z 981.838 2016-01-30T10:48:32Z 978.622 2016-01-30T10:48:37Z 977.811 2016-01-30T10:48:38Z 975.718 2016-01-30T10:48:42Z 973.588 2016-01-30T10:48:47Z 972.015 2016-01-30T10:48:53Z 969.579 2016-01-30T10:48:58Z 967.743 2016-01-30T10:49:02Z 965.93 2016-01-30T10:49:06Z 964.24 2016-01-30T10:49:09Z 963.393 2016-01-30T10:49:12Z 963.535 2016-01-30T10:49:15Z 961.7 2016-01-30T10:49:18Z 959.787 2016-01-30T10:49:21Z 958.411 2016-01-30T10:49:25Z 956.218 2016-01-30T10:49:28Z 954.523 2016-01-30T10:49:31Z 951.669 2016-01-30T10:49:36Z 950.779 2016-01-30T10:49:38Z 949.859 2016-01-30T10:49:40Z 946.756 2016-01-30T10:49:44Z 946.097 2016-01-30T10:49:45Z 944.206 2016-01-30T10:49:49Z 941.58 2016-01-30T10:49:52Z 940.152 2016-01-30T10:49:54Z 937.079 2016-01-30T10:49:58Z 933.657 2016-01-30T10:50:02Z 931.473 2016-01-30T10:50:05Z 927.401 2016-01-30T10:50:10Z 924.845 2016-01-30T10:50:14Z 923.81 2016-01-30T10:50:17Z 921.216 2016-01-30T10:50:21Z 919.89 2016-01-30T10:50:24Z 918.557 2016-01-30T10:50:26Z 916.93 2016-01-30T10:50:30Z 915.017 2016-01-30T10:50:34Z 913.268 2016-01-30T10:50:38Z 910.775 2016-01-30T10:50:42Z 907.18 2016-01-30T10:50:46Z 905.342 2016-01-30T10:50:48Z 902.413 2016-01-30T10:50:52Z 897.692 2016-01-30T10:50:58Z 895.836 2016-01-30T10:51:02Z 895.537 2016-01-30T10:51:03Z 894.393 2016-01-30T10:51:09Z 893.65 2016-01-30T10:51:10Z 891.786 2016-01-30T10:51:13Z 888.467 2016-01-30T10:51:18Z 886.361 2016-01-30T10:51:21Z 884.903 2016-01-30T10:51:23Z 882.686 2016-01-30T10:51:27Z 878.611 2016-01-30T10:51:32Z 875.401 2016-01-30T10:51:36Z 872.271 2016-01-30T10:51:40Z 866.702 2016-01-30T10:51:45Z 860.786 2016-01-30T10:51:50Z 856.678 2016-01-30T10:51:54Z 856.012 2016-01-30T10:51:57Z 856.516 2016-01-30T10:52:01Z 857.407 2016-01-30T10:52:09Z 857.719 2016-01-30T10:52:11Z 858.281 2016-01-30T10:52:15Z 859.05 2016-01-30T10:52:20Z 859.43 2016-01-30T10:52:21Z 862.741 2016-01-30T10:52:30Z 863.99 2016-01-30T10:52:38Z 865.973 2016-01-30T10:52:45Z 866.548 2016-01-30T10:52:53Z 869.012 2016-01-30T10:53:01Z 870.103 2016-01-30T10:53:03Z 871.602 2016-01-30T10:53:11Z 871.892 2016-01-30T10:53:20Z 872.681 2016-01-30T10:53:29Z 873.372 2016-01-30T10:53:37Z 873.931 2016-01-30T10:53:43Z 875.543 2016-01-30T10:53:52Z 876.733 2016-01-30T10:53:58Z 876.296 2016-01-30T10:54:02Z 872.379 2016-01-30T10:58:40Z 872.677 2016-01-30T10:58:45Z 873.898 2016-01-30T10:59:06Z 874.108 2016-01-30T10:59:08Z 874.99 2016-01-30T10:59:14Z 875.711 2016-01-30T10:59:21Z 877.883 2016-01-30T10:59:29Z 878.81 2016-01-30T10:59:36Z 880.36 2016-01-30T10:59:44Z 882.25 2016-01-30T10:59:54Z 883.722 2016-01-30T11:00:03Z 885.191 2016-01-30T11:00:12Z 887.514 2016-01-30T11:00:20Z 887.79 2016-01-30T11:00:24Z 888.961 2016-01-30T11:00:34Z 891.992 2016-01-30T11:00:45Z 895.424 2016-01-30T11:00:56Z 899.242 2016-01-30T11:01:06Z 898.29 2016-01-30T11:01:13Z 901.009 2016-01-30T11:01:20Z 904.774 2016-01-30T11:01:29Z 901.614 2016-01-30T11:01:38Z 902.462 2016-01-30T11:01:47Z 904.096 2016-01-30T11:01:55Z 903.926 2016-01-30T11:02:01Z 903.853 2016-01-30T11:02:10Z 904.263 2016-01-30T11:02:20Z 904.926 2016-01-30T11:02:28Z 906.355 2016-01-30T11:02:36Z 907.657 2016-01-30T11:02:45Z 908.751 2016-01-30T11:02:53Z 910.038 2016-01-30T11:03:04Z 911.399 2016-01-30T11:03:12Z 912.205 2016-01-30T11:03:16Z 913.398 2016-01-30T11:03:20Z 914.447 2016-01-30T11:03:30Z 915.414 2016-01-30T11:03:38Z 916.201 2016-01-30T11:03:46Z 917.055 2016-01-30T11:03:54Z 918.404 2016-01-30T11:04:05Z 918.805 2016-01-30T11:04:07Z 920.415 2016-01-30T11:04:13Z 921.819 2016-01-30T11:04:17Z 924.61 2016-01-30T11:04:25Z 925.837 2016-01-30T11:04:33Z 927.125 2016-01-30T11:04:40Z 928.24 2016-01-30T11:04:47Z 929.988 2016-01-30T11:04:56Z 932.086 2016-01-30T11:05:05Z 933.316 2016-01-30T11:05:13Z 934.177 2016-01-30T11:05:21Z 935.092 2016-01-30T11:05:29Z 936.37 2016-01-30T11:05:36Z 936.492 2016-01-30T11:05:37Z 938.422 2016-01-30T11:05:43Z 938.708 2016-01-30T11:05:44Z 940.484 2016-01-30T11:05:52Z 942.359 2016-01-30T11:06:00Z 943.213 2016-01-30T11:06:09Z 942.765 2016-01-30T11:06:18Z 943.079 2016-01-30T11:06:25Z 942.952 2016-01-30T11:06:33Z 942.999 2016-01-30T11:06:40Z 945.008 2016-01-30T11:06:51Z 946.031 2016-01-30T11:06:56Z 948.185 2016-01-30T11:07:06Z 949.927 2016-01-30T11:07:15Z 951.181 2016-01-30T11:07:18Z 952.41 2016-01-30T11:07:22Z 951.616 2016-01-30T11:07:28Z 951.383 2016-01-30T11:07:31Z 950.476 2016-01-30T11:07:39Z 949.463 2016-01-30T11:07:47Z 948.42 2016-01-30T11:07:56Z 949.368 2016-01-30T11:08:06Z 950.676 2016-01-30T11:08:15Z 952.764 2016-01-30T11:08:24Z 955.952 2016-01-30T11:08:33Z 956.818 2016-01-30T11:08:35Z 960.191 2016-01-30T11:08:42Z 963.99 2016-01-30T11:08:51Z 964.804 2016-01-30T11:08:58Z 964.428 2016-01-30T11:09:08Z 966.658 2016-01-30T11:09:17Z 966.811 2016-01-30T11:09:26Z 966.845 2016-01-30T11:09:37Z 967.691 2016-01-30T11:09:47Z 969.659 2016-01-30T11:09:56Z 971.64 2016-01-30T11:10:05Z 973.045 2016-01-30T11:10:15Z 974.44 2016-01-30T11:10:21Z 977.228 2016-01-30T11:10:31Z 978.377 2016-01-30T11:10:40Z 978.333 2016-01-30T11:10:48Z 977.914 2016-01-30T11:10:57Z 978.879 2016-01-30T11:11:05Z 980.23 2016-01-30T11:11:13Z 980.665 2016-01-30T11:11:22Z 980.646 2016-01-30T11:11:30Z 981.346 2016-01-30T11:11:38Z 980.468 2016-01-30T11:11:45Z 981.278 2016-01-30T11:11:54Z 983.885 2016-01-30T11:12:04Z 985.616 2016-01-30T11:12:14Z 987.74 2016-01-30T11:12:21Z 991.14 2016-01-30T11:12:32Z 991.029 2016-01-30T11:12:39Z 989.617 2016-01-30T11:12:48Z 987.057 2016-01-30T11:12:58Z 990.808 2016-01-30T11:13:07Z 993.336 2016-01-30T11:13:16Z 994.238 2016-01-30T11:13:26Z 996.183 2016-01-30T11:13:35Z 995.159 2016-01-30T11:13:42Z 997.524 2016-01-30T11:13:52Z 998.599 2016-01-30T11:13:59Z 998.232 2016-01-30T11:14:07Z 998.099 2016-01-30T11:14:15Z 998.153 2016-01-30T11:14:20Z 999.208 2016-01-30T11:14:28Z 1003.15 2016-01-30T11:14:37Z 1005.203 2016-01-30T11:14:42Z 1006.523 2016-01-30T11:14:46Z 1008.817 2016-01-30T11:14:55Z 1009.36 2016-01-30T11:14:57Z 1012.286 2016-01-30T11:15:04Z 1012.485 2016-01-30T11:15:05Z 1015.806 2016-01-30T11:15:15Z 1016.179 2016-01-30T11:15:16Z 1017.774 2016-01-30T11:15:24Z 1017.548 2016-01-30T11:15:29Z 1017.453 2016-01-30T11:15:30Z 1017.649 2016-01-30T11:15:38Z 1018.319 2016-01-30T11:15:45Z 1019.783 2016-01-30T11:15:54Z 1020.417 2016-01-30T11:16:01Z 1021.196 2016-01-30T11:16:08Z 1022.06 2016-01-30T11:16:17Z 1023.07 2016-01-30T11:16:25Z 1024.544 2016-01-30T11:17:25Z 1024.133 2016-01-30T11:17:35Z 1024.45 2016-01-30T11:17:40Z 1025.19 2016-01-30T11:17:47Z 1023.818 2016-01-30T11:17:54Z 1023.949 2016-01-30T11:17:58Z 1025.856 2016-01-30T11:18:04Z 1028.987 2016-01-30T11:18:12Z 1030.318 2016-01-30T11:18:18Z 1033.081 2016-01-30T11:18:26Z 1034.282 2016-01-30T11:18:30Z 1034.9 2016-01-30T11:18:35Z 1037.05 2016-01-30T11:18:41Z 1039.014 2016-01-30T11:18:47Z 1040.879 2016-01-30T11:18:52Z 1042.319 2016-01-30T11:19:04Z 1041.358 2016-01-30T11:19:09Z 1040.992 2016-01-30T11:19:12Z 1040.441 2016-01-30T11:19:22Z 1040.763 2016-01-30T11:19:30Z 1041.228 2016-01-30T11:19:39Z 1042.297 2016-01-30T11:19:46Z 1042.529 2016-01-30T11:19:49Z 1043.502 2016-01-30T11:19:57Z 1044.475 2016-01-30T11:20:03Z 1047.582 2016-01-30T11:20:12Z 1049.512 2016-01-30T11:20:18Z 1050.053 2016-01-30T11:20:20Z 1051.374 2016-01-30T11:20:26Z 1052.688 2016-01-30T11:20:32Z 1054.136 2016-01-30T11:20:38Z 1054.852 2016-01-30T11:20:42Z 1055.555 2016-01-30T11:20:45Z 1055.705 2016-01-30T11:20:53Z 1057.082 2016-01-30T11:21:00Z 1057.982 2016-01-30T11:21:07Z 1058.407 2016-01-30T11:21:11Z 1059.837 2016-01-30T11:21:17Z 1060.985 2016-01-30T11:21:23Z 1061.4 2016-01-30T11:21:29Z 1060.993 2016-01-30T11:21:38Z 1058.904 2016-01-30T11:21:57Z 1058.567 2016-01-30T11:22:03Z 1060.084 2016-01-30T11:22:12Z 1062.164 2016-01-30T11:22:22Z 1062.671 2016-01-30T11:22:31Z 1061.435 2016-01-30T11:22:39Z 1062.726 2016-01-30T11:22:43Z 1064.618 2016-01-30T11:22:51Z 1066.538 2016-01-30T11:22:58Z 1068.23 2016-01-30T11:23:06Z 1069.612 2016-01-30T11:23:13Z 1070.644 2016-01-30T11:23:23Z 1070.953 2016-01-30T11:23:30Z 1071.578 2016-01-30T11:23:41Z 1072.436 2016-01-30T11:23:48Z 1072.443 2016-01-30T11:23:56Z 1072.889 2016-01-30T11:24:05Z 1077.12 2016-01-30T11:24:12Z 1082.129 2016-01-30T11:24:28Z 1083.684 2016-01-30T11:24:35Z 1085.366 2016-01-30T11:24:42Z 1086.18 2016-01-30T11:24:47Z 1086.018 2016-01-30T11:24:48Z 1085.896 2016-01-30T11:24:58Z 1086.39 2016-01-30T11:25:05Z 1087.161 2016-01-30T11:25:13Z 1089.107 2016-01-30T11:25:20Z 1088.366 2016-01-30T11:25:26Z 1088.905 2016-01-30T11:25:33Z 1089.501 2016-01-30T11:25:41Z 1090.015 2016-01-30T11:25:46Z 1090.196 2016-01-30T11:25:55Z 1089.91 2016-01-30T11:25:58Z 1091.223 2016-01-30T11:26:07Z 1092.613 2016-01-30T11:26:16Z 1092.314 2016-01-30T11:26:25Z 1091.411 2016-01-30T11:26:35Z 1092.913 2016-01-30T11:26:43Z 1094.495 2016-01-30T11:26:51Z 1095.851 2016-01-30T11:27:00Z 1095.997 2016-01-30T11:27:09Z 1096.156 2016-01-30T11:27:17Z 1097.213 2016-01-30T11:27:22Z 1098.804 2016-01-30T11:27:29Z 1100.064 2016-01-30T11:27:37Z 1101.497 2016-01-30T11:27:42Z 1104.289 2016-01-30T11:27:50Z 1104.551 2016-01-30T11:27:52Z 1106.279 2016-01-30T11:28:01Z 1107.161 2016-01-30T11:28:04Z 1108.821 2016-01-30T11:28:13Z 1109.107 2016-01-30T11:28:16Z 1111.048 2016-01-30T11:28:24Z 1112.16 2016-01-30T11:28:30Z 1112.786 2016-01-30T11:28:34Z 1115.609 2016-01-30T11:28:44Z 1118.231 2016-01-30T11:28:51Z 1119.537 2016-01-30T11:28:59Z 1121.843 2016-01-30T11:29:05Z 1123.243 2016-01-30T11:29:09Z 1124.322 2016-01-30T11:29:17Z 1124.79 2016-01-30T11:29:24Z 1125.698 2016-01-30T11:29:31Z 1125.216 2016-01-30T11:29:39Z 1127.419 2016-01-30T11:29:46Z 1127.458 2016-01-30T11:29:54Z 1128.183 2016-01-30T11:29:58Z 1128.469 2016-01-30T11:30:02Z 1127.948 2016-01-30T11:30:09Z 1128.527 2016-01-30T11:30:16Z 1128.245 2016-01-30T11:30:24Z 1128.699 2016-01-30T11:30:35Z 1128.673 2016-01-30T11:30:45Z 1128.161 2016-01-30T11:30:52Z 1126.697 2016-01-30T11:31:02Z 1126.874 2016-01-30T11:31:08Z 1128.844 2016-01-30T11:31:16Z 1129.225 2016-01-30T11:31:24Z 1130.262 2016-01-30T11:31:32Z 1130.95 2016-01-30T11:31:39Z 1133.509 2016-01-30T11:31:48Z 1135.647 2016-01-30T11:31:56Z 1137.603 2016-01-30T11:32:04Z 1139.035 2016-01-30T11:32:10Z 1140.735 2016-01-30T11:32:20Z 1143.124 2016-01-30T11:32:30Z 1145.283 2016-01-30T11:32:37Z 1146.392 2016-01-30T11:32:46Z 1148.135 2016-01-30T11:32:56Z 1149.795 2016-01-30T11:33:02Z 1150.493 2016-01-30T11:33:09Z 1151.06 2016-01-30T11:33:17Z 1152.275 2016-01-30T11:33:22Z 1153.044 2016-01-30T11:33:27Z 1153.062 2016-01-30T11:33:32Z 1153.482 2016-01-30T11:33:37Z 1155.281 2016-01-30T11:33:47Z 1158.473 2016-01-30T11:33:54Z 1158.718 2016-01-30T11:34:01Z 1160.575 2016-01-30T11:34:08Z 1162.203 2016-01-30T11:34:30Z 1163.055 2016-01-30T11:34:37Z 1163.854 2016-01-30T11:34:41Z 1163.232 2016-01-30T11:34:48Z 1162.942 2016-01-30T11:34:53Z 1163.104 2016-01-30T11:35:02Z 1164.357 2016-01-30T11:35:10Z 1167.177 2016-01-30T11:35:17Z 1169.496 2016-01-30T11:35:23Z 1169.841 2016-01-30T11:35:31Z 1170.062 2016-01-30T11:35:38Z 1170.158 2016-01-30T11:35:42Z 1170.406 2016-01-30T11:35:46Z 1170.785 2016-01-30T11:35:53Z 1171.675 2016-01-30T11:35:59Z 1172.164 2016-01-30T11:36:06Z 1172.775 2016-01-30T11:36:13Z 1172.524 2016-01-30T11:36:21Z 1172.183 2016-01-30T11:36:27Z 1170.73 2016-01-30T11:36:34Z 1170.721 2016-01-30T11:36:40Z 1170.141 2016-01-30T11:36:45Z 1170.372 2016-01-30T11:36:52Z 1170.645 2016-01-30T11:36:57Z 1172.435 2016-01-30T11:37:04Z 1173.436 2016-01-30T11:37:13Z 1173.831 2016-01-30T11:37:21Z 1176.29 2016-01-30T11:37:27Z 1177.053 2016-01-30T11:37:32Z 1177.108 2016-01-30T11:37:34Z 1177.9 2016-01-30T11:37:41Z 1177.736 2016-01-30T11:37:45Z 1180.338 2016-01-30T11:37:52Z 1180.632 2016-01-30T11:37:59Z 1180.933 2016-01-30T11:38:07Z 1181.262 2016-01-30T11:38:16Z 1181.193 2016-01-30T11:38:25Z 1181.544 2016-01-30T11:38:28Z 1182.51 2016-01-30T11:38:32Z 1185.048 2016-01-30T11:38:41Z 1185.608 2016-01-30T11:38:43Z 1190.859 2016-01-30T11:38:52Z 1193.325 2016-01-30T11:39:01Z 1193.015 2016-01-30T11:39:02Z 1192.942 2016-01-30T11:39:11Z 1195.976 2016-01-30T11:39:19Z 1197.295 2016-01-30T11:39:26Z 1196.876 2016-01-30T11:39:35Z 1197.457 2016-01-30T11:39:37Z 1200.115 2016-01-30T11:39:46Z 1199.772 2016-01-30T11:39:50Z 1199.063 2016-01-30T11:39:58Z 1201.735 2016-01-30T11:40:06Z 1202.104 2016-01-30T11:40:09Z 1201.602 2016-01-30T11:40:13Z 1202.894 2016-01-30T11:40:23Z 1204.555 2016-01-30T11:40:30Z 1205.864 2016-01-30T11:40:36Z 1206.415 2016-01-30T11:40:39Z 1205.642 2016-01-30T11:40:45Z 1204.45 2016-01-30T11:40:50Z 1203.668 2016-01-30T11:40:56Z 1202.346 2016-01-30T11:41:01Z 1202.069 2016-01-30T11:41:09Z 1203.462 2016-01-30T11:41:16Z 1205.674 2016-01-30T11:41:25Z 1206.761 2016-01-30T11:41:31Z 1209.273 2016-01-30T11:41:39Z 1208.1 2016-01-30T11:41:42Z 1205.585 2016-01-30T11:41:50Z 1203.458 2016-01-30T11:41:57Z 1204.611 2016-01-30T11:42:05Z 1205.403 2016-01-30T11:42:12Z 1206.526 2016-01-30T11:42:17Z 1208.215 2016-01-30T11:42:21Z 1211.524 2016-01-30T11:42:28Z 1210.029 2016-01-30T11:42:34Z 1211.185 2016-01-30T11:42:40Z 1213.904 2016-01-30T11:42:50Z 1217.685 2016-01-30T11:42:58Z 1220.203 2016-01-30T11:43:05Z 1218.288 2016-01-30T11:43:11Z 1215.957 2016-01-30T11:43:17Z 1214.491 2016-01-30T11:43:22Z 1214.01 2016-01-30T11:43:28Z 1213.211 2016-01-30T11:43:35Z 1216.293 2016-01-30T11:43:44Z 1217.792 2016-01-30T11:43:51Z 1214.486 2016-01-30T11:43:58Z 1213.037 2016-01-30T11:44:04Z 1214.9 2016-01-30T11:44:09Z 1218.233 2016-01-30T11:44:17Z 1223.252 2016-01-30T11:44:28Z 1223.52 2016-01-30T11:44:34Z 1223.5 2016-01-30T11:44:36Z 1221.495 2016-01-30T11:44:43Z 1224.032 2016-01-30T11:44:51Z 1224.5 2016-01-30T11:44:58Z 1222.509 2016-01-30T11:45:05Z 1221.949 2016-01-30T11:45:06Z 1222.519 2016-01-30T11:45:13Z 1224.041 2016-01-30T11:45:16Z 1222.927 2016-01-30T11:45:22Z 1226.588 2016-01-30T11:45:29Z 1227.777 2016-01-30T11:45:34Z 1226.492 2016-01-30T11:45:40Z 1227.979 2016-01-30T11:45:47Z 1230.932 2016-01-30T11:45:55Z 1232.321 2016-01-30T11:46:03Z 1234.039 2016-01-30T11:46:22Z 1231.746 2016-01-30T11:46:27Z 1230.586 2016-01-30T11:46:32Z 1227.514 2016-01-30T11:46:38Z 1227.699 2016-01-30T11:46:42Z 1232.566 2016-01-30T11:46:48Z 1235.686 2016-01-30T11:46:57Z 1235.771 2016-01-30T11:47:03Z 1233.518 2016-01-30T11:47:09Z 1232.339 2016-01-30T11:47:15Z 1233.326 2016-01-30T11:47:18Z 1234.405 2016-01-30T11:47:20Z 1234.852 2016-01-30T11:47:29Z 1234.039 2016-01-30T11:47:31Z 1234.56 2016-01-30T11:47:35Z 1234.446 2016-01-30T11:47:41Z 1245.868 2016-01-30T12:05:54Z 1245.7 2016-01-30T12:05:58Z 1246.234 2016-01-30T12:06:05Z 1247.224 2016-01-30T12:06:14Z 1248.763 2016-01-30T12:06:22Z 1252.165 2016-01-30T12:06:30Z 1253.05 2016-01-30T12:06:34Z 1253.028 2016-01-30T12:06:45Z 1252.878 2016-01-30T12:06:46Z 1252.81 2016-01-30T12:06:57Z 1254.514 2016-01-30T12:07:05Z 1255.281 2016-01-30T12:07:13Z 1254.629 2016-01-30T12:07:20Z 1254.585 2016-01-30T12:07:27Z 1254.797 2016-01-30T12:07:33Z 1253.422 2016-01-30T12:07:38Z 1253.093 2016-01-30T12:07:42Z 1253.255 2016-01-30T12:07:47Z 1252.998 2016-01-30T12:07:51Z 1252.125 2016-01-30T12:07:57Z 1253.104 2016-01-30T12:08:03Z 1250.761 2016-01-30T12:08:10Z 1249.266 2016-01-30T12:08:17Z 1250.344 2016-01-30T12:08:23Z 1251.241 2016-01-30T12:08:31Z 1251.338 2016-01-30T12:08:39Z 1250.858 2016-01-30T12:08:46Z 1250.326 2016-01-30T12:08:53Z 1249.487 2016-01-30T12:09:02Z 1248.213 2016-01-30T12:09:08Z 1247.912 2016-01-30T12:09:12Z 1247.553 2016-01-30T12:09:14Z 1246.241 2016-01-30T12:09:21Z 1244.351 2016-01-30T12:09:26Z 1244.976 2016-01-30T12:09:30Z 1244.551 2016-01-30T12:09:34Z 1244.049 2016-01-30T12:09:37Z 1244.231 2016-01-30T12:09:43Z 1244.07 2016-01-30T12:09:47Z 1243.837 2016-01-30T12:09:53Z 1244.199 2016-01-30T12:09:58Z 1245.55 2016-01-30T12:10:04Z 1246.032 2016-01-30T12:10:10Z 1246.992 2016-01-30T12:10:17Z 1247.179 2016-01-30T12:10:24Z 1246.248 2016-01-30T12:10:32Z 1247.372 2016-01-30T12:10:40Z 1248.771 2016-01-30T12:10:46Z 1249.738 2016-01-30T12:10:53Z 1249.783 2016-01-30T12:11:00Z 1249.822 2016-01-30T12:11:03Z 1251.133 2016-01-30T12:11:10Z 1252.994 2016-01-30T12:11:17Z 1254.021 2016-01-30T12:11:21Z 1254.29 2016-01-30T12:11:23Z 1255.276 2016-01-30T12:11:31Z 1255.636 2016-01-30T12:11:37Z 1255.122 2016-01-30T12:11:42Z 1253.942 2016-01-30T12:11:48Z 1253.02 2016-01-30T12:11:53Z 1252.666 2016-01-30T12:11:58Z 1252.668 2016-01-30T12:12:02Z 1252.89 2016-01-30T12:12:04Z 1253.139 2016-01-30T12:12:11Z 1252.908 2016-01-30T12:12:19Z 1253.588 2016-01-30T12:12:27Z 1253.505 2016-01-30T12:12:33Z 1253.326 2016-01-30T12:12:41Z 1253.417 2016-01-30T12:12:44Z 1254.161 2016-01-30T12:12:49Z 1253.987 2016-01-30T12:12:50Z 1252.338 2016-01-30T12:12:56Z 1252.164 2016-01-30T12:13:02Z 1252.085 2016-01-30T12:13:10Z 1251.557 2016-01-30T12:13:16Z 1251.721 2016-01-30T12:13:18Z 1253.031 2016-01-30T12:13:25Z 1253.25 2016-01-30T12:13:32Z 1253.951 2016-01-30T12:13:40Z 1254.745 2016-01-30T12:13:43Z 1256.355 2016-01-30T12:13:49Z 1256.912 2016-01-30T12:13:53Z 1257.221 2016-01-30T12:13:56Z 1257.138 2016-01-30T12:13:59Z 1257.521 2016-01-30T12:14:02Z 1257.417 2016-01-30T12:14:09Z 1256.349 2016-01-30T12:14:33Z 1255.446 2016-01-30T12:14:39Z 1254.754 2016-01-30T12:14:44Z 1253.964 2016-01-30T12:14:49Z 1253.383 2016-01-30T12:14:53Z 1253.465 2016-01-30T12:14:55Z 1254.355 2016-01-30T12:15:03Z 1256.053 2016-01-30T12:15:10Z 1256.953 2016-01-30T12:15:13Z 1258.528 2016-01-30T12:15:20Z 1259.613 2016-01-30T12:15:25Z 1260.362 2016-01-30T12:15:29Z 1261.645 2016-01-30T12:15:35Z 1262.472 2016-01-30T12:15:40Z 1263.057 2016-01-30T12:15:47Z 1263.388 2016-01-30T12:15:52Z 1262.968 2016-01-30T12:15:58Z 1263.349 2016-01-30T12:16:05Z 1263.78 2016-01-30T12:16:11Z 1264.639 2016-01-30T12:16:17Z 1265.039 2016-01-30T12:16:26Z 1265.99 2016-01-30T12:16:33Z 1266.521 2016-01-30T12:16:39Z 1267.689 2016-01-30T12:16:48Z 1268.559 2016-01-30T12:16:56Z 1268.487 2016-01-30T12:17:00Z 1267.516 2016-01-30T12:17:09Z 1266.816 2016-01-30T12:17:16Z 1266.635 2016-01-30T12:17:17Z 1267.182 2016-01-30T12:17:22Z 1267.562 2016-01-30T12:17:24Z 1268.012 2016-01-30T12:17:29Z 1268.481 2016-01-30T12:17:33Z 1268.436 2016-01-30T12:17:37Z 1267.822 2016-01-30T12:17:42Z 1267.686 2016-01-30T12:17:49Z 1267.486 2016-01-30T12:17:55Z 1267.249 2016-01-30T12:18:03Z 1267.259 2016-01-30T12:18:10Z 1267.409 2016-01-30T12:18:14Z 1267.549 2016-01-30T12:18:23Z 1268.09 2016-01-30T12:18:32Z 1268.228 2016-01-30T12:18:39Z 1268.588 2016-01-30T12:18:47Z 1268.536 2016-01-30T12:18:53Z 1269.446 2016-01-30T12:18:59Z 1268.674 2016-01-30T12:19:05Z 1268.735 2016-01-30T12:19:06Z 1267.994 2016-01-30T12:19:14Z 1267.993 2016-01-30T12:19:21Z 1267.463 2016-01-30T12:19:25Z 1267.777 2016-01-30T12:19:30Z 1268.308 2016-01-30T12:19:36Z 1269.409 2016-01-30T12:19:41Z 1269.557 2016-01-30T12:19:43Z 1270.631 2016-01-30T12:19:53Z 1271.252 2016-01-30T12:19:55Z 1270.525 2016-01-30T12:20:02Z 1270.475 2016-01-30T12:20:03Z 1270.974 2016-01-30T12:20:10Z 1270.621 2016-01-30T12:20:12Z 1270.724 2016-01-30T12:20:16Z 1271.467 2016-01-30T12:20:19Z 1272.235 2016-01-30T12:20:23Z 1272.153 2016-01-30T12:20:29Z 1271.984 2016-01-30T12:20:33Z 1271.784 2016-01-30T12:20:38Z 1271.907 2016-01-30T12:20:44Z 1272.138 2016-01-30T12:20:46Z 1272.579 2016-01-30T12:20:49Z 1273.19 2016-01-30T12:20:54Z 1273.659 2016-01-30T12:20:59Z 1273.917 2016-01-30T12:21:03Z 1273.936 2016-01-30T12:21:11Z 1273.433 2016-01-30T12:21:14Z 1272.901 2016-01-30T12:21:18Z 1272.398 2016-01-30T12:21:21Z 1271.832 2016-01-30T12:21:28Z 1271.496 2016-01-30T12:21:33Z 1271.646 2016-01-30T12:21:38Z 1271.095 2016-01-30T12:21:46Z 1271.387 2016-01-30T12:21:51Z 1271.033 2016-01-30T12:21:59Z 1270.474 2016-01-30T12:22:08Z 1269.926 2016-01-30T12:22:17Z 1270.68 2016-01-30T12:22:23Z 1271.491 2016-01-30T12:22:27Z 1272.561 2016-01-30T12:22:34Z 1274.03 2016-01-30T12:22:43Z 1275.239 2016-01-30T12:22:50Z 1276.144 2016-01-30T12:22:59Z 1275.164 2016-01-30T12:23:04Z 1273.306 2016-01-30T12:23:10Z 1272.147 2016-01-30T12:23:15Z 1271.366 2016-01-30T12:23:19Z 1271.226 2016-01-30T12:23:20Z 1271.29 2016-01-30T12:23:22Z 1270.86 2016-01-30T12:23:27Z 1270.56 2016-01-30T12:23:29Z 1269.926 2016-01-30T12:23:36Z 1270.098 2016-01-30T12:23:42Z 1271.029 2016-01-30T12:23:48Z 1271.728 2016-01-30T12:23:54Z 1268.375 2016-01-30T12:24:30Z 1268.794 2016-01-30T12:24:34Z 1269.144 2016-01-30T12:24:39Z 1269.557 2016-01-30T12:24:44Z 1270.599 2016-01-30T12:24:51Z 1272.649 2016-01-30T12:24:59Z 1274.497 2016-01-30T12:25:09Z 1276.098 2016-01-30T12:25:15Z 1277.378 2016-01-30T12:25:22Z 1277.727 2016-01-30T12:25:29Z 1279.49 2016-01-30T12:25:36Z 1281.138 2016-01-30T12:25:44Z 1282.288 2016-01-30T12:25:51Z 1283.079 2016-01-30T12:26:00Z 1283.957 2016-01-30T12:26:07Z 1285.017 2016-01-30T12:26:15Z 1285.657 2016-01-30T12:26:23Z 1285.336 2016-01-30T12:26:26Z 1284.506 2016-01-30T12:26:30Z 1283.252 2016-01-30T12:26:34Z 1280.699 2016-01-30T12:26:39Z 1279.444 2016-01-30T12:26:43Z 1278.351 2016-01-30T12:26:50Z 1278.825 2016-01-30T12:26:57Z 1277.457 2016-01-30T12:27:02Z 1275.482 2016-01-30T12:27:07Z 1274.961 2016-01-30T12:27:08Z 1273.748 2016-01-30T12:27:13Z 1275.649 2016-01-30T12:27:19Z 1276.024 2016-01-30T12:27:25Z 1274.636 2016-01-30T12:27:30Z 1272.982 2016-01-30T12:27:35Z 1272.279 2016-01-30T12:27:37Z 1270.736 2016-01-30T12:27:42Z 1270.075 2016-01-30T12:27:43Z 1268.581 2016-01-30T12:27:47Z 1266.818 2016-01-30T12:27:53Z 1265.737 2016-01-30T12:27:55Z 1263.531 2016-01-30T12:28:00Z 1265.236 2016-01-30T12:28:06Z 1265.482 2016-01-30T12:28:11Z 1265.049 2016-01-30T12:28:12Z 1263.706 2016-01-30T12:28:15Z 1262.342 2016-01-30T12:28:20Z 1260.753 2016-01-30T12:28:25Z 1258.288 2016-01-30T12:28:30Z 1255.085 2016-01-30T12:28:34Z 1252.837 2016-01-30T12:28:38Z 1250.609 2016-01-30T12:28:42Z 1248.078 2016-01-30T12:28:47Z 1247.922 2016-01-30T12:28:51Z 1247.714 2016-01-30T12:28:54Z 1245.843 2016-01-30T12:29:00Z 1244.82 2016-01-30T12:29:01Z 1242.88 2016-01-30T12:29:06Z 1240.435 2016-01-30T12:29:11Z 1237.679 2016-01-30T12:29:14Z 1236.382 2016-01-30T12:29:17Z 1232.776 2016-01-30T12:29:22Z 1229.948 2016-01-30T12:29:26Z 1227.717 2016-01-30T12:29:30Z 1226.871 2016-01-30T12:29:34Z 1225.587 2016-01-30T12:29:36Z 1220.369 2016-01-30T12:29:42Z 1219.708 2016-01-30T12:29:45Z 1219.736 2016-01-30T12:29:48Z 1219.97 2016-01-30T12:29:52Z 1220.725 2016-01-30T12:29:56Z 1221.112 2016-01-30T12:30:01Z 1220.254 2016-01-30T12:30:04Z 1218.129 2016-01-30T12:30:08Z 1216.326 2016-01-30T12:30:10Z 1214.928 2016-01-30T12:30:14Z 1214.229 2016-01-30T12:30:16Z 1212.41 2016-01-30T12:30:21Z 1209.64 2016-01-30T12:30:26Z 1209.28 2016-01-30T12:30:27Z 1208.029 2016-01-30T12:30:32Z 1207.142 2016-01-30T12:30:36Z 1204.935 2016-01-30T12:30:39Z 1202.665 2016-01-30T12:30:43Z 1200.057 2016-01-30T12:30:47Z 1196.927 2016-01-30T12:30:52Z 1196.498 2016-01-30T12:30:53Z 1195.329 2016-01-30T12:30:55Z 1194.016 2016-01-30T12:30:59Z 1193.898 2016-01-30T12:31:01Z 1192.201 2016-01-30T12:31:06Z 1191.461 2016-01-30T12:31:08Z 1186.907 2016-01-30T12:31:13Z 1185.91 2016-01-30T12:31:17Z 1185.594 2016-01-30T12:31:18Z 1185.836 2016-01-30T12:31:24Z 1186.458 2016-01-30T12:31:31Z 1187.601 2016-01-30T12:31:37Z 1188.526 2016-01-30T12:31:44Z 1190.006 2016-01-30T12:31:55Z 1191.678 2016-01-30T12:32:04Z 1193.376 2016-01-30T12:32:11Z 1194.417 2016-01-30T12:32:20Z 1196.2 2016-01-30T12:32:26Z 1197.685 2016-01-30T12:32:35Z 1197.816 2016-01-30T12:32:36Z 1199.437 2016-01-30T12:32:42Z 1200.728 2016-01-30T12:32:48Z 1202.71 2016-01-30T12:32:55Z 1202.964 2016-01-30T12:33:01Z 1203.086 2016-01-30T12:33:09Z 1203.252 2016-01-30T12:33:16Z 1198.818 2016-01-30T12:34:45Z 1197.883 2016-01-30T12:34:49Z 1196.391 2016-01-30T12:34:54Z 1194.286 2016-01-30T12:34:58Z 1193.956 2016-01-30T12:34:59Z 1194.156 2016-01-30T12:35:03Z 1193.135 2016-01-30T12:35:08Z 1192.915 2016-01-30T12:35:09Z 1191.832 2016-01-30T12:35:12Z 1189.32 2016-01-30T12:35:20Z 1188.267 2016-01-30T12:35:24Z 1186.117 2016-01-30T12:35:28Z 1184.127 2016-01-30T12:35:33Z 1181.794 2016-01-30T12:35:39Z 1180.184 2016-01-30T12:35:42Z 1177.707 2016-01-30T12:35:45Z 1175.452 2016-01-30T12:35:47Z 1168.588 2016-01-30T12:35:53Z 1166.077 2016-01-30T12:35:55Z 1160.602 2016-01-30T12:35:59Z 1153.723 2016-01-30T12:36:04Z 1148.473 2016-01-30T12:36:08Z 1144.004 2016-01-30T12:36:12Z 1138.692 2016-01-30T12:36:16Z 1134.112 2016-01-30T12:36:20Z 1130.956 2016-01-30T12:36:23Z 1127.02 2016-01-30T12:36:27Z 1120.115 2016-01-30T12:36:32Z 1113.567 2016-01-30T12:36:37Z 1107.891 2016-01-30T12:36:42Z 1107.61 2016-01-30T12:36:46Z 1106.248 2016-01-30T12:36:53Z 1105.531 2016-01-30T12:36:56Z 1104.518 2016-01-30T12:37:00Z 1104.145 2016-01-30T12:37:03Z 1103.986 2016-01-30T12:37:05Z 1103.86 2016-01-30T12:37:07Z 1104.44 2016-01-30T12:37:10Z 1104.443 2016-01-30T12:37:16Z 1102.827 2016-01-30T12:37:21Z 1100.615 2016-01-30T12:37:25Z 1100.679 2016-01-30T12:37:28Z 1100.606 2016-01-30T12:37:30Z 1099.922 2016-01-30T12:37:38Z 1093.719 2016-01-30T12:37:56Z 1092.569 2016-01-30T12:38:01Z 1091.988 2016-01-30T12:38:07Z 1094.947 2016-01-30T12:38:12Z 1097.176 2016-01-30T12:38:16Z 1096.875 2016-01-30T12:38:20Z 1097.824 2016-01-30T12:38:27Z 1098.693 2016-01-30T12:38:30Z 1100.223 2016-01-30T12:38:37Z 1101.345 2016-01-30T12:38:44Z 1102.606 2016-01-30T12:38:52Z 1106.099 2016-01-30T12:39:01Z 1108.076 2016-01-30T12:39:09Z 1110.138 2016-01-30T12:39:16Z 1111.656 2016-01-30T12:39:23Z 1113.276 2016-01-30T12:39:30Z 1114.506 2016-01-30T12:39:39Z 1117.519 2016-01-30T12:39:48Z 1121.02 2016-01-30T12:39:55Z 1122.769 2016-01-30T12:40:02Z 1123.817 2016-01-30T12:40:11Z 1124.538 2016-01-30T12:40:22Z 1124.665 2016-01-30T12:40:29Z 1125.125 2016-01-30T12:40:37Z 1124.786 2016-01-30T12:40:44Z 1127.325 2016-01-30T12:40:51Z 1131.375 2016-01-30T12:40:59Z 1132.096 2016-01-30T12:41:04Z 1131.343 2016-01-30T12:41:10Z 1130.382 2016-01-30T12:41:19Z 1130.15 2016-01-30T12:41:30Z 1129.178 2016-01-30T12:41:38Z 1128.476 2016-01-30T12:41:45Z 1127.803 2016-01-30T12:41:54Z 1127.96 2016-01-30T12:42:04Z 1129.47 2016-01-30T12:42:13Z 1130.118 2016-01-30T12:42:20Z 1132.203 2016-01-30T12:42:27Z 1132.976 2016-01-30T12:42:33Z 1130.883 2016-01-30T12:42:40Z 1128.876 2016-01-30T12:42:44Z 1126.541 2016-01-30T12:42:48Z 1124.776 2016-01-30T12:42:53Z 1124.471 2016-01-30T12:42:58Z 1125.882 2016-01-30T12:43:03Z 1128.474 2016-01-30T12:43:11Z 1130.59 2016-01-30T12:43:17Z 1132.234 2016-01-30T12:43:25Z 1133.391 2016-01-30T12:43:33Z 1135.354 2016-01-30T12:43:39Z 1136.706 2016-01-30T12:43:44Z 1138.968 2016-01-30T12:43:51Z 1139.209 2016-01-30T12:43:59Z 1137.197 2016-01-30T12:44:03Z 1137.13 2016-01-30T12:44:04Z 1135.666 2016-01-30T12:44:07Z 1134.108 2016-01-30T12:44:13Z 1131.699 2016-01-30T12:44:20Z 1131.338 2016-01-30T12:44:22Z 1130.075 2016-01-30T12:44:29Z 1130.625 2016-01-30T12:44:36Z 1132.233 2016-01-30T12:44:40Z 1135.188 2016-01-30T12:44:47Z 1135.294 2016-01-30T12:44:55Z 1135.287 2016-01-30T12:45:01Z 1134.537 2016-01-30T12:45:05Z 1133.051 2016-01-30T12:45:10Z 1131.891 2016-01-30T12:45:14Z 1128.441 2016-01-30T12:45:18Z 1126.24 2016-01-30T12:45:23Z 1124.603 2016-01-30T12:45:28Z 1125.114 2016-01-30T12:45:36Z 1127.145 2016-01-30T12:45:43Z 1128.415 2016-01-30T12:45:50Z 1128.698 2016-01-30T12:45:56Z 1127.661 2016-01-30T12:46:01Z 1128.646 2016-01-30T12:46:09Z 1130.63 2016-01-30T12:46:16Z 1131.005 2016-01-30T12:46:22Z 1129.432 2016-01-30T12:46:28Z 1128.903 2016-01-30T12:46:39Z 1130.095 2016-01-30T12:46:45Z 1133.555 2016-01-30T12:46:51Z 1136.693 2016-01-30T12:46:56Z 1136.809 2016-01-30T12:47:02Z 1141.217 2016-01-30T12:47:07Z 1146.397 2016-01-30T12:47:14Z 1149.865 2016-01-30T12:47:20Z 1154.03 2016-01-30T12:47:26Z 1158.427 2016-01-30T12:47:33Z 1160.88 2016-01-30T12:47:40Z 1160.37 2016-01-30T12:47:47Z 1156.374 2016-01-30T12:47:54Z 1154.036 2016-01-30T12:48:00Z 1151.51 2016-01-30T12:48:05Z 1150.334 2016-01-30T12:48:12Z 1148.862 2016-01-30T12:48:18Z 1146.611 2016-01-30T12:48:24Z 1144.141 2016-01-30T12:48:32Z 1141.995 2016-01-30T12:48:38Z 1140.655 2016-01-30T12:48:43Z 1138.066 2016-01-30T12:48:49Z 1137.026 2016-01-30T12:48:52Z 1136.314 2016-01-30T12:48:54Z 1135.305 2016-01-30T12:48:58Z 1134.206 2016-01-30T12:49:02Z 1132.327 2016-01-30T12:49:09Z 1132.088 2016-01-30T12:49:15Z 1131.897 2016-01-30T12:49:22Z 1132.166 2016-01-30T12:49:27Z 1132.68 2016-01-30T12:49:33Z 1133.539 2016-01-30T12:49:38Z 1134.275 2016-01-30T12:49:46Z 1134.454 2016-01-30T12:49:52Z 1135.126 2016-01-30T12:50:00Z 1135.627 2016-01-30T12:50:07Z 1136.695 2016-01-30T12:50:13Z 1137.739 2016-01-30T12:50:19Z 1138.497 2016-01-30T12:50:23Z 1138.039 2016-01-30T12:50:29Z 1136.581 2016-01-30T12:52:55Z 1137.074 2016-01-30T12:52:59Z 1137.322 2016-01-30T12:53:07Z 1138.296 2016-01-30T12:53:15Z 1139.671 2016-01-30T12:53:23Z 1140.446 2016-01-30T12:53:30Z 1142.078 2016-01-30T12:53:38Z 1143.246 2016-01-30T12:53:44Z 1144.122 2016-01-30T12:53:51Z 1143.759 2016-01-30T12:53:55Z 1144.945 2016-01-30T12:54:02Z 1145.449 2016-01-30T12:54:09Z 1145.521 2016-01-30T12:54:10Z 1146.255 2016-01-30T12:54:14Z 1147.568 2016-01-30T12:54:23Z 1147.819 2016-01-30T12:54:26Z 1148.117 2016-01-30T12:54:34Z 1149.423 2016-01-30T12:54:40Z 1150.65 2016-01-30T12:54:46Z 1152.241 2016-01-30T12:54:56Z 1153.009 2016-01-30T12:54:59Z 1155.382 2016-01-30T12:55:08Z 1156.644 2016-01-30T12:55:14Z 1157.505 2016-01-30T12:55:20Z 1158.366 2016-01-30T12:55:28Z 1159.375 2016-01-30T12:55:32Z 1159.604 2016-01-30T12:55:34Z 1159.824 2016-01-30T12:55:43Z 1159.931 2016-01-30T12:55:50Z 1159.966 2016-01-30T12:55:56Z 1160.278 2016-01-30T12:56:01Z 1160.589 2016-01-30T12:56:03Z 1160.581 2016-01-30T12:56:08Z 1163.563 2016-01-30T12:56:15Z 1166.763 2016-01-30T12:56:24Z 1167.488 2016-01-30T12:56:31Z 1167.14 2016-01-30T12:56:38Z 1167.155 2016-01-30T12:56:48Z 1166.138 2016-01-30T12:56:55Z 1164.926 2016-01-30T12:57:00Z 1163.766 2016-01-30T12:57:09Z 1165.395 2016-01-30T12:57:18Z 1168.749 2016-01-30T12:57:28Z 1169.797 2016-01-30T12:57:38Z 1169.295 2016-01-30T12:57:46Z 1168.575 2016-01-30T12:57:55Z 1169.859 2016-01-30T12:58:04Z 1172.523 2016-01-30T12:58:11Z 1174.114 2016-01-30T12:58:20Z 1174.491 2016-01-30T12:58:22Z 1174.716 2016-01-30T12:58:32Z 1176.124 2016-01-30T12:58:37Z 1174.334 2016-01-30T12:58:43Z 1175.788 2016-01-30T12:58:53Z 1176.613 2016-01-30T12:58:54Z 1179.094 2016-01-30T12:59:04Z 1182.14 2016-01-30T12:59:14Z 1179.875 2016-01-30T12:59:23Z 1180.24 2016-01-30T12:59:29Z 1181.12 2016-01-30T12:59:38Z 1184.245 2016-01-30T12:59:45Z 1183.568 2016-01-30T12:59:53Z 1184.18 2016-01-30T12:59:57Z 1186.694 2016-01-30T13:00:05Z 1187.503 2016-01-30T13:00:07Z 1189.243 2016-01-30T13:00:14Z 1192.774 2016-01-30T13:00:24Z 1192.153 2016-01-30T13:00:32Z 1194.586 2016-01-30T13:00:41Z 1199.618 2016-01-30T13:00:47Z 1199.146 2016-01-30T13:00:53Z 1200.793 2016-01-30T13:01:11Z 1200.204 2016-01-30T13:01:15Z 1201.275 2016-01-30T13:01:20Z 1201.053 2016-01-30T13:01:23Z 1201.333 2016-01-30T13:01:33Z 1202.963 2016-01-30T13:01:43Z 1206.718 2016-01-30T13:01:51Z 1207.429 2016-01-30T13:01:58Z 1206.359 2016-01-30T13:02:04Z 1206.48 2016-01-30T13:02:10Z 1203.401 2016-01-30T13:02:17Z 1203.317 2016-01-30T13:02:23Z 1205.119 2016-01-30T13:02:28Z 1209.229 2016-01-30T13:02:37Z 1208.583 2016-01-30T13:02:46Z 1207.576 2016-01-30T13:02:53Z 1209.703 2016-01-30T13:03:01Z 1211.796 2016-01-30T13:03:03Z 1211.128 2016-01-30T13:03:11Z 1213.674 2016-01-30T13:03:18Z 1213.834 2016-01-30T13:03:20Z 1211.717 2016-01-30T13:03:27Z 1211.312 2016-01-30T13:03:30Z 1209.508 2016-01-30T13:03:39Z 1210.891 2016-01-30T13:03:45Z 1212.089 2016-01-30T13:03:52Z 1214.323 2016-01-30T13:04:02Z 1215.672 2016-01-30T13:04:10Z 1214.897 2016-01-30T13:04:18Z 1228.15 2016-01-30T13:05:23Z 1226.023 2016-01-30T13:05:31Z 1225.241 2016-01-30T13:05:35Z 1225.163 2016-01-30T13:05:44Z 1225.933 2016-01-30T13:05:52Z 1225.99 2016-01-30T13:05:59Z 1226.022 2016-01-30T13:06:08Z 1226.455 2016-01-30T13:06:12Z 1226.702 2016-01-30T13:06:16Z 1230.178 2016-01-30T13:06:26Z 1231.363 2016-01-30T13:06:32Z 1231.616 2016-01-30T13:06:40Z 1231.102 2016-01-30T13:06:47Z 1233.543 2016-01-30T13:06:55Z 1233.854 2016-01-30T13:06:57Z 1234.223 2016-01-30T13:06:59Z 1233.245 2016-01-30T13:07:06Z 1233.85 2016-01-30T13:07:15Z 1235.309 2016-01-30T13:07:31Z 1235.596 2016-01-30T13:07:36Z 1235.985 2016-01-30T13:07:43Z 1235.269 2016-01-30T13:07:47Z 1236.852 2016-01-30T13:07:56Z 1238.884 2016-01-30T13:08:03Z 1241.392 2016-01-30T13:08:11Z 1242.726 2016-01-30T13:08:20Z 1245.481 2016-01-30T13:08:28Z 1247.299 2016-01-30T13:08:34Z 1248.705 2016-01-30T13:08:41Z 1246.19 2016-01-30T13:08:49Z 1246.483 2016-01-30T13:09:00Z 1244.198 2016-01-30T13:09:10Z 1241.919 2016-01-30T13:09:20Z 1243.824 2016-01-30T13:09:28Z 1245.558 2016-01-30T13:09:36Z 1246.597 2016-01-30T13:09:45Z 1248.3 2016-01-30T13:09:53Z 1247.434 2016-01-30T13:09:54Z 1248.281 2016-01-30T13:10:02Z 1250.176 2016-01-30T13:10:10Z 1251.698 2016-01-30T13:10:19Z 1253.639 2016-01-30T13:10:28Z 1254.952 2016-01-30T13:10:36Z 1255.688 2016-01-30T13:10:44Z 1258.113 2016-01-30T13:10:52Z 1259.734 2016-01-30T13:10:59Z 1261.133 2016-01-30T13:11:06Z 1261.516 2016-01-30T13:11:13Z 1261.058 2016-01-30T13:11:19Z 1260.118 2016-01-30T13:11:26Z 1259.161 2016-01-30T13:11:31Z 1258.696 2016-01-30T13:11:36Z 1257.769 2016-01-30T13:11:52Z 1254.021 2016-01-30T13:12:45Z 1255.463 2016-01-30T13:12:53Z 1257.02 2016-01-30T13:12:59Z 1258.454 2016-01-30T13:13:05Z 1258.699 2016-01-30T13:13:14Z 1258.362 2016-01-30T13:13:19Z 1257.885 2016-01-30T13:13:25Z 1258.004 2016-01-30T13:13:32Z 1258.874 2016-01-30T13:13:39Z 1259.674 2016-01-30T13:13:44Z 1260.76 2016-01-30T13:13:50Z 1261.327 2016-01-30T13:13:58Z 1261.901 2016-01-30T13:14:02Z 1262.29 2016-01-30T13:14:05Z 1263.554 2016-01-30T13:14:13Z 1264.645 2016-01-30T13:14:19Z 1267.494 2016-01-30T13:14:28Z 1269.713 2016-01-30T13:14:35Z 1270.484 2016-01-30T13:14:38Z 1271.569 2016-01-30T13:14:48Z 1273.132 2016-01-30T13:14:54Z 1275.566 2016-01-30T13:15:01Z 1277.664 2016-01-30T13:15:09Z 1278.362 2016-01-30T13:15:13Z 1276.911 2016-01-30T13:15:20Z 1276.695 2016-01-30T13:15:21Z 1276.032 2016-01-30T13:15:29Z 1277.344 2016-01-30T13:15:36Z 1278.137 2016-01-30T13:15:38Z 1279.137 2016-01-30T13:15:44Z 1281.783 2016-01-30T13:15:52Z 1284.017 2016-01-30T13:16:00Z 1286 2016-01-30T13:16:06Z 1284.282 2016-01-30T13:16:10Z 1282.965 2016-01-30T13:16:19Z 1284.19 2016-01-30T13:16:28Z 1284.606 2016-01-30T13:16:33Z 1285.099 2016-01-30T13:16:38Z 1286.05 2016-01-30T13:16:47Z 1285.202 2016-01-30T13:16:56Z 1285.603 2016-01-30T13:17:02Z 1285.186 2016-01-30T13:17:04Z 1286.927 2016-01-30T13:17:14Z 1287.56 2016-01-30T13:17:17Z 1288.903 2016-01-30T13:17:24Z 1290.454 2016-01-30T13:17:30Z 1290.583 2016-01-30T13:17:33Z 1292.751 2016-01-30T13:17:40Z 1293.279 2016-01-30T13:17:47Z 1293.771 2016-01-30T13:17:49Z 1295.381 2016-01-30T13:17:54Z 1295.471 2016-01-30T13:17:57Z 1294.098 2016-01-30T13:18:04Z 1294.82 2016-01-30T13:18:11Z 1295.167 2016-01-30T13:18:14Z 1297.019 2016-01-30T13:18:21Z 1300.431 2016-01-30T13:18:28Z 1301.975 2016-01-30T13:18:35Z 1302.955 2016-01-30T13:18:41Z 1303.74 2016-01-30T13:18:44Z 1304.396 2016-01-30T13:18:53Z 1304.459 2016-01-30T13:18:59Z 1305.984 2016-01-30T13:19:03Z 1307.661 2016-01-30T13:19:12Z 1307.947 2016-01-30T13:19:21Z 1308.453 2016-01-30T13:19:29Z 1309.333 2016-01-30T13:19:32Z 1309.375 2016-01-30T13:19:39Z 1308.081 2016-01-30T13:19:45Z 1306.858 2016-01-30T13:19:48Z 1305.686 2016-01-30T13:19:53Z 1305.129 2016-01-30T13:19:54Z 1303.583 2016-01-30T13:19:59Z 1300.155 2016-01-30T13:20:04Z 1297.783 2016-01-30T13:20:07Z 1293.048 2016-01-30T13:20:11Z 1291.858 2016-01-30T13:20:12Z 1288.961 2016-01-30T13:20:15Z 1284.894 2016-01-30T13:20:20Z 1284.442 2016-01-30T13:20:21Z 1280.067 2016-01-30T13:20:27Z 1277.798 2016-01-30T13:20:30Z 1273.581 2016-01-30T13:20:35Z 1271.164 2016-01-30T13:20:39Z 1270.325 2016-01-30T13:20:41Z 1269.452 2016-01-30T13:20:44Z 1270.219 2016-01-30T13:20:49Z 1270.458 2016-01-30T13:20:55Z 1270.036 2016-01-30T13:20:58Z 1265.305 2016-01-30T13:21:05Z 1263.693 2016-01-30T13:21:10Z 1263.475 2016-01-30T13:21:15Z 1264.624 2016-01-30T13:21:21Z 1266.309 2016-01-30T13:21:28Z 1267.955 2016-01-30T13:21:35Z 1269.881 2016-01-30T13:21:42Z 1270.56 2016-01-30T13:21:45Z 1271.508 2016-01-30T13:21:51Z 1272.646 2016-01-30T13:21:59Z 1271.945 2016-01-30T13:22:05Z 1271.451 2016-01-30T13:22:13Z 1270.836 2016-01-30T13:22:19Z 1270.585 2016-01-30T13:22:24Z 1269.336 2016-01-30T13:22:27Z 1268.358 2016-01-30T13:22:33Z 1268.802 2016-01-30T13:22:40Z 1267.904 2016-01-30T13:22:46Z 1266.445 2016-01-30T13:22:50Z 1265.363 2016-01-30T13:22:55Z 1264.249 2016-01-30T13:22:59Z 1264.019 2016-01-30T13:23:00Z 1263.344 2016-01-30T13:23:06Z 1263.326 2016-01-30T13:23:07Z 1263.168 2016-01-30T13:23:11Z 1263.029 2016-01-30T13:23:14Z 1262.426 2016-01-30T13:23:19Z 1261.895 2016-01-30T13:23:24Z 1259.541 2016-01-30T13:23:34Z 1259.228 2016-01-30T13:23:38Z 1257.876 2016-01-30T13:23:44Z 1257.528 2016-01-30T13:23:49Z 1257.701 2016-01-30T13:23:55Z 1257.418 2016-01-30T13:24:03Z 1256.416 2016-01-30T13:24:09Z 1256.46 2016-01-30T13:24:14Z 1257.427 2016-01-30T13:24:18Z 1258.859 2016-01-30T13:24:23Z 1259.834 2016-01-30T13:24:25Z 1260.547 2016-01-30T13:24:31Z 1261.151 2016-01-30T13:24:36Z 1262.012 2016-01-30T13:24:41Z 1262.112 2016-01-30T13:24:45Z 1261.811 2016-01-30T13:24:49Z 1261.223 2016-01-30T13:24:58Z 1261.126 2016-01-30T13:25:06Z 1260.145 2016-01-30T13:26:26Z 1260.414 2016-01-30T13:26:32Z 1260.504 2016-01-30T13:26:33Z 1260.024 2016-01-30T13:26:38Z 1260.298 2016-01-30T13:26:43Z 1259.507 2016-01-30T13:26:46Z 1259.081 2016-01-30T13:26:53Z 1259.263 2016-01-30T13:26:59Z 1259.646 2016-01-30T13:27:06Z 1259.943 2016-01-30T13:27:11Z 1260.487 2016-01-30T13:27:17Z 1261.186 2016-01-30T13:27:25Z 1260.852 2016-01-30T13:27:30Z 1261.258 2016-01-30T13:27:38Z 1261.398 2016-01-30T13:27:40Z 1260.132 2016-01-30T13:27:46Z 1260.62 2016-01-30T13:27:50Z 1262.907 2016-01-30T13:27:59Z 1264.417 2016-01-30T13:28:06Z 1266.408 2016-01-30T13:28:14Z 1268.467 2016-01-30T13:28:24Z 1269.776 2016-01-30T13:28:32Z 1270.58 2016-01-30T13:28:39Z 1271.611 2016-01-30T13:28:49Z 1271.652 2016-01-30T13:28:59Z 1272.781 2016-01-30T13:29:09Z 1274.514 2016-01-30T13:29:19Z 1274.81 2016-01-30T13:29:29Z 1275.245 2016-01-30T13:29:35Z 1276.04 2016-01-30T13:29:42Z 1277.971 2016-01-30T13:29:47Z 1279.582 2016-01-30T13:29:54Z 1282.041 2016-01-30T13:30:01Z 1283.529 2016-01-30T13:30:09Z 1285.438 2016-01-30T13:30:17Z 1287.446 2016-01-30T13:30:28Z 1288.966 2016-01-30T13:30:36Z 1289.969 2016-01-30T13:30:43Z 1291.258 2016-01-30T13:30:50Z 1293.018 2016-01-30T13:30:58Z 1294.889 2016-01-30T13:31:07Z 1296.677 2016-01-30T13:31:16Z 1298.072 2016-01-30T13:31:25Z 1298.954 2016-01-30T13:31:33Z 1300.452 2016-01-30T13:31:43Z 1300.981 2016-01-30T13:31:46Z 1301.997 2016-01-30T13:31:55Z 1302.761 2016-01-30T13:32:02Z 1303.723 2016-01-30T13:32:08Z 1303.48 2016-01-30T13:32:17Z 1301.734 2016-01-30T13:32:27Z 1301.098 2016-01-30T13:32:36Z 1299.487 2016-01-30T13:32:45Z 1299.259 2016-01-30T13:32:52Z 1300.718 2016-01-30T13:32:58Z 1300.373 2016-01-30T13:33:06Z 1300.639 2016-01-30T13:33:12Z 1300.524 2016-01-30T13:33:20Z 1301.177 2016-01-30T13:33:27Z 1302.684 2016-01-30T13:33:32Z 1304.245 2016-01-30T13:33:37Z 1306.306 2016-01-30T13:33:44Z 1308.395 2016-01-30T13:33:54Z 1310.311 2016-01-30T13:34:05Z 1313.021 2016-01-30T13:34:13Z 1313.04 2016-01-30T13:34:19Z 1312.652 2016-01-30T13:34:25Z 1312.922 2016-01-30T13:34:35Z 1311.388 2016-01-30T13:34:46Z 1311.031 2016-01-30T13:34:55Z 1310.865 2016-01-30T13:35:05Z 1311.547 2016-01-30T13:35:15Z 1313.473 2016-01-30T13:35:26Z 1314.333 2016-01-30T13:35:36Z 1315.32 2016-01-30T13:35:45Z 1317.422 2016-01-30T13:35:56Z 1319.025 2016-01-30T13:36:07Z 1320.497 2016-01-30T13:36:17Z 1322.76 2016-01-30T13:36:27Z 1324.721 2016-01-30T13:36:35Z 1325.344 2016-01-30T13:36:44Z 1325.45 2016-01-30T13:36:53Z 1325.573 2016-01-30T13:36:59Z 1325.122 2016-01-30T13:37:07Z 1326.123 2016-01-30T13:37:15Z 1326.75 2016-01-30T13:37:16Z 1327.327 2016-01-30T13:37:24Z 1335.658 2016-01-30T13:38:40Z 1335.076 2016-01-30T13:38:42Z 1333.46 2016-01-30T13:38:46Z 1332.075 2016-01-30T13:38:52Z 1328.274 2016-01-30T13:38:56Z 1326.963 2016-01-30T13:38:57Z 1324.407 2016-01-30T13:39:01Z 1323.844 2016-01-30T13:39:02Z 1322.933 2016-01-30T13:39:04Z 1318.194 2016-01-30T13:39:08Z 1308.914 2016-01-30T13:39:14Z 1306.628 2016-01-30T13:39:16Z 1303.386 2016-01-30T13:39:19Z 1299.688 2016-01-30T13:39:23Z 1298.676 2016-01-30T13:39:29Z 1299.205 2016-01-30T13:39:36Z 1299.189 2016-01-30T13:39:38Z 1299.15 2016-01-30T13:39:40Z 1297.203 2016-01-30T13:39:44Z 1296.676 2016-01-30T13:39:48Z 1296.635 2016-01-30T13:39:50Z 1297.756 2016-01-30T13:39:54Z 1297.739 2016-01-30T13:39:57Z 1296.291 2016-01-30T13:40:03Z 1295.569 2016-01-30T13:40:05Z 1292.433 2016-01-30T13:40:10Z 1291.562 2016-01-30T13:40:14Z 1290.482 2016-01-30T13:40:17Z 1289.809 2016-01-30T13:40:23Z 1290.412 2016-01-30T13:40:29Z 1290.14 2016-01-30T13:40:34Z 1291.497 2016-01-30T13:40:38Z 1293.178 2016-01-30T13:40:44Z 1293.9 2016-01-30T13:40:49Z 1291.755 2016-01-30T13:40:56Z 1289.45 2016-01-30T13:41:00Z 1287.226 2016-01-30T13:41:04Z 1286.95 2016-01-30T13:41:05Z 1283.186 2016-01-30T13:41:10Z 1282.501 2016-01-30T13:41:14Z 1282.031 2016-01-30T13:41:17Z 1279.557 2016-01-30T13:41:22Z 1277.384 2016-01-30T13:41:26Z 1276.503 2016-01-30T13:41:30Z 1275.589 2016-01-30T13:41:36Z 1272.889 2016-01-30T13:41:41Z 1271.424 2016-01-30T13:41:45Z 1268.997 2016-01-30T13:41:50Z 1268.504 2016-01-30T13:41:51Z 1264.86 2016-01-30T13:41:56Z 1263.829 2016-01-30T13:42:03Z 1266.333 2016-01-30T13:42:08Z 1268.149 2016-01-30T13:42:11Z 1269.835 2016-01-30T13:42:15Z 1272.074 2016-01-30T13:42:22Z 1272.979 2016-01-30T13:42:27Z 1273.551 2016-01-30T13:42:31Z 1267.35 2016-01-30T13:42:36Z 1263.268 2016-01-30T13:42:41Z 1257.355 2016-01-30T13:42:45Z 1256.442 2016-01-30T13:42:48Z 1255.464 2016-01-30T13:42:52Z 1254.436 2016-01-30T13:42:54Z 1252.8 2016-01-30T13:42:58Z 1251.045 2016-01-30T13:43:04Z 1249.889 2016-01-30T13:43:11Z 1250.088 2016-01-30T13:43:16Z 1250.035 2016-01-30T13:43:17Z 1249.513 2016-01-30T13:43:20Z 1249.036 2016-01-30T13:43:25Z 1247.703 2016-01-30T13:43:29Z 1246.575 2016-01-30T13:43:32Z 1246.247 2016-01-30T13:43:35Z 1246.331 2016-01-30T13:43:36Z 1245.654 2016-01-30T13:43:42Z 1245.191 2016-01-30T13:43:46Z 1244.947 2016-01-30T13:43:49Z 1244.409 2016-01-30T13:43:52Z 1245.139 2016-01-30T13:43:58Z 1247.897 2016-01-30T13:44:04Z 1249.75 2016-01-30T13:44:08Z 1250.2 2016-01-30T13:44:09Z 1248.189 2016-01-30T13:44:13Z 1244.849 2016-01-30T13:44:17Z 1239.187 2016-01-30T13:44:22Z 1236.076 2016-01-30T13:44:25Z 1232.488 2016-01-30T13:44:29Z 1232.33 2016-01-30T13:44:30Z 1230.74 2016-01-30T13:44:33Z 1228.682 2016-01-30T13:44:37Z 1225.626 2016-01-30T13:44:43Z 1222.583 2016-01-30T13:44:46Z 1218.578 2016-01-30T13:44:50Z 1214.066 2016-01-30T13:44:54Z 1210.562 2016-01-30T13:44:58Z 1207.743 2016-01-30T13:45:01Z 1206.125 2016-01-30T13:45:06Z 1203.443 2016-01-30T13:45:10Z 1202.823 2016-01-30T13:45:11Z 1201.54 2016-01-30T13:45:14Z 1199.737 2016-01-30T13:45:18Z 1199.155 2016-01-30T13:45:20Z 1198.01 2016-01-30T13:45:22Z 1197.284 2016-01-30T13:45:26Z 1192.558 2016-01-30T13:45:31Z 1190.159 2016-01-30T13:45:34Z 1190.809 2016-01-30T13:45:39Z 1191.032 2016-01-30T13:45:40Z 1190.517 2016-01-30T13:45:43Z 1188.079 2016-01-30T13:45:49Z 1185.715 2016-01-30T13:45:53Z 1184.705 2016-01-30T13:45:57Z 1185.819 2016-01-30T13:46:04Z 1186.92 2016-01-30T13:46:10Z 1185.871 2016-01-30T13:46:12Z 1184.404 2016-01-30T13:46:16Z 1180.5 2016-01-30T13:46:21Z 1179.992 2016-01-30T13:46:22Z 1177.479 2016-01-30T13:46:26Z 1174.344 2016-01-30T13:46:30Z 1174.065 2016-01-30T13:46:34Z 1175.493 2016-01-30T13:46:38Z 1176.307 2016-01-30T13:46:42Z 1175.816 2016-01-30T13:46:47Z 1175.408 2016-01-30T13:46:52Z 1173.335 2016-01-30T13:47:29Z 1174.657 2016-01-30T13:47:35Z 1175.451 2016-01-30T13:47:40Z 1176.454 2016-01-30T13:47:49Z 1177.287 2016-01-30T13:47:57Z 1177.483 2016-01-30T13:48:02Z 1177.186 2016-01-30T13:48:07Z 1177.07 2016-01-30T13:48:12Z 1177.305 2016-01-30T13:48:16Z 1176.471 2016-01-30T13:48:24Z 1174.985 2016-01-30T13:48:27Z 1171.094 2016-01-30T13:48:31Z 1166.415 2016-01-30T13:48:37Z 1165.779 2016-01-30T13:48:44Z 1165.145 2016-01-30T13:48:47Z 1163.96 2016-01-30T13:48:51Z 1163.683 2016-01-30T13:48:52Z 1163.525 2016-01-30T13:48:58Z 1163.83 2016-01-30T13:49:02Z 1162.347 2016-01-30T13:49:06Z 1160.438 2016-01-30T13:49:09Z 1157.14 2016-01-30T13:49:13Z 1154.983 2016-01-30T13:49:17Z 1154.745 2016-01-30T13:49:20Z 1153.554 2016-01-30T13:49:23Z 1155.302 2016-01-30T13:49:30Z 1153.756 2016-01-30T13:49:34Z 1152.023 2016-01-30T13:49:37Z 1148.089 2016-01-30T13:49:42Z 1148.807 2016-01-30T13:49:46Z 1149.047 2016-01-30T13:49:49Z 1147.071 2016-01-30T13:49:51Z 1146.337 2016-01-30T13:49:56Z 1146.022 2016-01-30T13:49:57Z 1143.457 2016-01-30T13:50:02Z 1140.843 2016-01-30T13:50:06Z 1140.224 2016-01-30T13:50:09Z 1137.421 2016-01-30T13:50:14Z 1134.43 2016-01-30T13:50:19Z 1133.676 2016-01-30T13:50:22Z 1130.618 2016-01-30T13:50:27Z 1128.009 2016-01-30T13:50:31Z 1124.974 2016-01-30T13:50:34Z 1124.4 2016-01-30T13:50:35Z 1122.99 2016-01-30T13:50:40Z 1121.9 2016-01-30T13:50:46Z 1120.954 2016-01-30T13:50:51Z 1118.926 2016-01-30T13:50:59Z 1118.203 2016-01-30T13:51:05Z 1117.783 2016-01-30T13:51:07Z 1116.85 2016-01-30T13:51:11Z 1114.927 2016-01-30T13:51:17Z 1114.965 2016-01-30T13:51:18Z 1113.781 2016-01-30T13:51:20Z 1112.104 2016-01-30T13:51:22Z 1108.254 2016-01-30T13:51:27Z 1107.677 2016-01-30T13:51:28Z 1105.724 2016-01-30T13:51:32Z 1104.809 2016-01-30T13:51:36Z 1104.082 2016-01-30T13:51:40Z 1103.956 2016-01-30T13:51:43Z 1104.297 2016-01-30T13:51:48Z 1104.215 2016-01-30T13:51:53Z 1103.415 2016-01-30T13:51:57Z 1102.922 2016-01-30T13:52:01Z 1102.558 2016-01-30T13:52:03Z 1101.017 2016-01-30T13:52:09Z 1100.593 2016-01-30T13:52:10Z 1099.832 2016-01-30T13:52:13Z 1099.693 2016-01-30T13:52:18Z 1097.352 2016-01-30T13:52:26Z 1097.583 2016-01-30T13:52:29Z 1098.377 2016-01-30T13:52:33Z 1096.848 2016-01-30T13:52:40Z 1096.053 2016-01-30T13:52:43Z 1094.175 2016-01-30T13:52:47Z 1093.064 2016-01-30T13:52:53Z 1093.881 2016-01-30T13:52:57Z 1094.72 2016-01-30T13:53:02Z 1094.915 2016-01-30T13:58:19Z 1094.664 2016-01-30T13:58:22Z 1094.542 2016-01-30T13:58:29Z 1094.239 2016-01-30T13:58:30Z 1093.006 2016-01-30T13:58:32Z 1090.761 2016-01-30T13:58:36Z 1087.869 2016-01-30T13:58:39Z 1086.28 2016-01-30T13:58:44Z 1082.875 2016-01-30T13:58:48Z 1080.895 2016-01-30T13:58:51Z 1080.478 2016-01-30T13:58:52Z 1079.434 2016-01-30T13:58:55Z 1076.762 2016-01-30T13:58:59Z 1076.034 2016-01-30T13:59:00Z 1071.19 2016-01-30T13:59:07Z 1069.607 2016-01-30T13:59:11Z 1068.411 2016-01-30T13:59:14Z 1065.616 2016-01-30T13:59:18Z 1061.49 2016-01-30T13:59:23Z 1060.762 2016-01-30T13:59:24Z 1055.659 2016-01-30T13:59:29Z 1054.843 2016-01-30T13:59:31Z 1054.014 2016-01-30T13:59:34Z 1051.779 2016-01-30T13:59:37Z 1047.565 2016-01-30T13:59:42Z 1046.382 2016-01-30T13:59:44Z 1045.212 2016-01-30T13:59:49Z 1042.515 2016-01-30T13:59:54Z 1041.022 2016-01-30T13:59:59Z 1039.906 2016-01-30T14:00:01Z 1035.135 2016-01-30T14:00:08Z 1033.556 2016-01-30T14:00:10Z 1029.635 2016-01-30T14:00:14Z 1028.824 2016-01-30T14:00:16Z 1027.062 2016-01-30T14:00:25Z 1027.254 2016-01-30T14:00:30Z 1027.467 2016-01-30T14:00:34Z 1028.047 2016-01-30T14:00:41Z 1028.631 2016-01-30T14:00:49Z 1029.662 2016-01-30T14:00:54Z 1028.828 2016-01-30T14:00:59Z 1027.885 2016-01-30T14:01:02Z 1025.753 2016-01-30T14:01:08Z 1025.392 2016-01-30T14:01:13Z 1024.304 2016-01-30T14:01:16Z 1023.933 2016-01-30T14:01:21Z 1023.933 2016-01-30T14:01:22Z 1024.278 2016-01-30T14:01:28Z 1024.096 2016-01-30T14:01:35Z 1023.271 2016-01-30T14:01:38Z 1021.354 2016-01-30T14:01:43Z 1019.142 2016-01-30T14:01:48Z 1018.787 2016-01-30T14:01:49Z 1018.499 2016-01-30T14:01:53Z 1017.73 2016-01-30T14:01:56Z 1016.44 2016-01-30T14:02:01Z 1015.488 2016-01-30T14:02:05Z 1013.794 2016-01-30T14:02:10Z 1012.434 2016-01-30T14:02:14Z 1010.556 2016-01-30T14:02:19Z 1008.486 2016-01-30T14:02:25Z 1007.945 2016-01-30T14:02:26Z 1006.855 2016-01-30T14:02:29Z 1004.677 2016-01-30T14:02:33Z 1003.887 2016-01-30T14:02:34Z 999.306 2016-01-30T14:02:39Z 996.627 2016-01-30T14:02:43Z 996.128 2016-01-30T14:02:44Z 993.834 2016-01-30T14:02:48Z 992.851 2016-01-30T14:02:49Z 987.874 2016-01-30T14:02:56Z 987.577 2016-01-30T14:02:57Z 985.879 2016-01-30T14:03:00Z 984.228 2016-01-30T14:03:03Z 982.472 2016-01-30T14:03:07Z 981.822 2016-01-30T14:03:09Z 980.395 2016-01-30T14:03:16Z 981.467 2016-01-30T14:03:21Z 983.142 2016-01-30T14:03:26Z 982.508 2016-01-30T14:03:32Z 981.11 2016-01-30T14:03:37Z 979.591 2016-01-30T14:03:42Z 978.901 2016-01-30T14:03:47Z 978.421 2016-01-30T14:03:52Z 978.684 2016-01-30T14:03:57Z 977.59 2016-01-30T14:04:02Z 976.353 2016-01-30T14:04:07Z 976.14 2016-01-30T14:04:12Z 975.992 2016-01-30T14:04:15Z 976.806 2016-01-30T14:04:20Z 977.775 2016-01-30T14:04:25Z 978.524 2016-01-30T14:04:29Z 979.753 2016-01-30T14:04:35Z 978.971 2016-01-30T14:04:41Z 978.833 2016-01-30T14:04:46Z 979.036 2016-01-30T14:04:51Z 977.478 2016-01-30T14:04:56Z 976.853 2016-01-30T14:05:02Z 976.426 2016-01-30T14:05:07Z 976.57 2016-01-30T14:05:09Z 976.642 2016-01-30T14:05:16Z 976.089 2016-01-30T14:05:21Z 975.73 2016-01-30T14:05:23Z 977.689 2016-01-30T14:05:32Z 978.816 2016-01-30T14:05:38Z 976.942 2016-01-30T14:05:43Z 976.245 2016-01-30T14:05:44Z 971.445 2016-01-30T14:05:51Z 970.097 2016-01-30T14:05:56Z 968.673 2016-01-30T14:06:00Z 966.736 2016-01-30T14:06:04Z 962.162 2016-01-30T14:06:11Z 958.417 2016-01-30T14:06:17Z 956.943 2016-01-30T14:06:21Z 954.319 2016-01-30T14:06:27Z 951.651 2016-01-30T14:06:31Z 950.49 2016-01-30T14:06:35Z 949.124 2016-01-30T14:06:39Z 947.59 2016-01-30T14:06:43Z 945.002 2016-01-30T14:06:47Z 940.845 2016-01-30T14:06:53Z 936.721 2016-01-30T14:06:58Z 933.77 2016-01-30T14:07:02Z 931.922 2016-01-30T14:07:07Z 929.164 2016-01-30T14:07:12Z 928.25 2016-01-30T14:07:14Z 925.447 2016-01-30T14:07:20Z 922.127 2016-01-30T14:07:25Z 921.207 2016-01-30T14:07:26Z 919.753 2016-01-30T14:07:32Z 917.35 2016-01-30T14:07:36Z 915.939 2016-01-30T14:07:41Z 915.928 2016-01-30T14:07:46Z 914.562 2016-01-30T14:07:52Z 912.596 2016-01-30T14:07:57Z 911.902 2016-01-30T14:07:58Z 907.369 2016-01-30T14:08:04Z 901.272 2016-01-30T14:08:10Z 895.699 2016-01-30T14:08:15Z 890.262 2016-01-30T14:08:20Z 887.782 2016-01-30T14:08:22Z 884.662 2016-01-30T14:08:27Z 882.366 2016-01-30T14:08:31Z 880.267 2016-01-30T14:08:36Z 879.722 2016-01-30T14:08:37Z 877.154 2016-01-30T14:08:43Z 875.065 2016-01-30T14:08:47Z 874.305 2016-01-30T14:08:49Z 873.015 2016-01-30T14:08:54Z 870.226 2016-01-30T14:08:59Z 869.064 2016-01-30T14:09:01Z 867.139 2016-01-30T14:09:05Z 865.098 2016-01-30T14:09:09Z 862.897 2016-01-30T14:09:13Z 862.587 2016-01-30T14:09:14Z 860.59 2016-01-30T14:09:19Z 858.676 2016-01-30T14:09:23Z 858.309 2016-01-30T14:09:24Z 856.725 2016-01-30T14:09:27Z 854.955 2016-01-30T14:09:31Z 853.739 2016-01-30T14:09:35Z 851.608 2016-01-30T14:09:40Z 851.081 2016-01-30T14:09:41Z 847.503 2016-01-30T14:09:46Z 845.039 2016-01-30T14:09:51Z 846.541 2016-01-30T14:09:59Z 849.931 2016-01-30T14:11:08Z 850.119 2016-01-30T14:11:09Z 846.234 2016-01-30T14:11:14Z 843.824 2016-01-30T14:11:18Z 840.923 2016-01-30T14:11:22Z 839.471 2016-01-30T14:11:23Z 836.537 2016-01-30T14:11:27Z 835.112 2016-01-30T14:11:29Z 831.987 2016-01-30T14:11:33Z 830.813 2016-01-30T14:11:34Z 825.772 2016-01-30T14:11:39Z 821.04 2016-01-30T14:11:43Z 815.808 2016-01-30T14:11:47Z 815.215 2016-01-30T14:11:48Z 814.079 2016-01-30T14:11:50Z 812.899 2016-01-30T14:11:55Z 813.9 2016-01-30T14:11:58Z 813.752 2016-01-30T14:11:59Z 810.541 2016-01-30T14:12:04Z 808.795 2016-01-30T14:12:07Z 806.801 2016-01-30T14:12:09Z 806.727 2016-01-30T14:12:12Z 804.195 2016-01-30T14:12:16Z 805.399 2016-01-30T14:12:19Z 806.312 2016-01-30T14:12:20Z 806.953 2016-01-30T14:12:25Z 803.196 2016-01-30T14:12:29Z 801.775 2016-01-30T14:12:33Z 797.936 2016-01-30T14:12:37Z 797.82 2016-01-30T14:12:42Z 796.261 2016-01-30T14:12:48Z 795.287 2016-01-30T14:12:49Z 792.673 2016-01-30T14:12:53Z 792.011 2016-01-30T14:12:57Z 790.751 2016-01-30T14:13:00Z 788.254 2016-01-30T14:13:04Z 787.914 2016-01-30T14:13:05Z 787.882 2016-01-30T14:13:11Z 788.495 2016-01-30T14:13:14Z 789.127 2016-01-30T14:13:17Z 788.739 2016-01-30T14:13:19Z 788.267 2016-01-30T14:13:24Z 788.824 2016-01-30T14:13:27Z 788.76 2016-01-30T14:13:31Z 788.388 2016-01-30T14:13:35Z 790.087 2016-01-30T14:13:40Z 790.715 2016-01-30T14:13:43Z 791.155 2016-01-30T14:13:45Z 790.949 2016-01-30T14:13:47Z 790.094 2016-01-30T14:13:50Z 790.617 2016-01-30T14:13:53Z 790.169 2016-01-30T14:13:57Z 789.355 2016-01-30T14:14:00Z 787.212 2016-01-30T14:14:03Z 787.25 2016-01-30T14:14:06Z 788.669 2016-01-30T14:14:10Z 786.428 2016-01-30T14:14:14Z 782.91 2016-01-30T14:14:18Z 780.477 2016-01-30T14:14:21Z 777.299 2016-01-30T14:14:27Z 776.515 2016-01-30T14:14:32Z 776.086 2016-01-30T14:14:34Z 775.224 2016-01-30T14:14:37Z 773.629 2016-01-30T14:14:40Z 770.127 2016-01-30T14:14:44Z 767.87 2016-01-30T14:14:47Z 760.885 2016-01-30T14:14:53Z 756.795 2016-01-30T14:14:58Z 755.613 2016-01-30T14:15:00Z 751.124 2016-01-30T14:15:04Z 750.244 2016-01-30T14:15:05Z 744.575 2016-01-30T14:15:10Z 744.637 2016-01-30T14:15:12Z 743.364 2016-01-30T14:15:16Z 742.406 2016-01-30T14:15:19Z 739.465 2016-01-30T14:15:23Z 736.511 2016-01-30T14:15:27Z 735.439 2016-01-30T14:15:30Z 735.482 2016-01-30T14:15:33Z 733.419 2016-01-30T14:15:37Z 734.294 2016-01-30T14:15:40Z 731.091 2016-01-30T14:15:44Z 729.171 2016-01-30T14:15:46Z 726.26 2016-01-30T14:15:49Z 722.85 2016-01-30T14:15:54Z 719.181 2016-01-30T14:15:59Z 716.874 2016-01-30T14:16:03Z 715.603 2016-01-30T14:16:05Z 712.113 2016-01-30T14:16:10Z 711.212 2016-01-30T14:16:11Z 708.415 2016-01-30T14:16:16Z 706.376 2016-01-30T14:16:20Z 705.296 2016-01-30T14:16:23Z 702.815 2016-01-30T14:16:27Z 700.829 2016-01-30T14:16:30Z 699.811 2016-01-30T14:16:34Z 701.342 2016-01-30T14:16:38Z 699.608 2016-01-30T14:16:44Z 697.227 2016-01-30T14:16:48Z 696.599 2016-01-30T14:16:50Z 695.99 2016-01-30T14:16:55Z 693.495 2016-01-30T14:16:59Z 690.918 2016-01-30T14:17:04Z 688.602 2016-01-30T14:17:08Z 687.599 2016-01-30T14:17:16Z 687.359 2016-01-30T14:17:23Z 688.792 2016-01-30T14:17:30Z 688.161 2016-01-30T14:17:36Z 688.563 2016-01-30T14:17:43Z 688.768 2016-01-30T14:17:51Z 689.01 2016-01-30T14:17:58Z 689.851 2016-01-30T14:18:05Z 689.837 2016-01-30T14:18:11Z 689.667 2016-01-30T14:18:18Z 689.118 2016-01-30T14:18:24Z 691.833 2016-01-30T14:18:33Z 692.62 2016-01-30T14:18:40Z 695.109 2016-01-30T14:18:51Z 693.414 2016-01-30T14:18:58Z 694.599 2016-01-30T14:19:06Z 695.01 2016-01-30T14:19:12Z 697.517 2016-01-30T14:19:20Z 700.465 2016-01-30T14:19:27Z 700.573 2016-01-30T14:19:32Z 699.347 2016-01-30T14:19:36Z 698.148 2016-01-30T14:19:42Z 696.693 2016-01-30T14:19:44Z 695.359 2016-01-30T14:19:51Z 692.934 2016-01-30T14:19:55Z 692.034 2016-01-30T14:19:58Z 691.837 2016-01-30T14:20:01Z 693.474 2016-01-30T14:20:07Z 694.763 2016-01-30T14:20:13Z 694.789 2016-01-30T14:20:15Z 688.816 2016-01-30T14:20:20Z 687.014 2016-01-30T14:20:22Z 685.647 2016-01-30T14:20:26Z 677.565 2016-01-30T14:20:32Z 676.205 2016-01-30T14:20:33Z 671.092 2016-01-30T14:20:37Z 668.215 2016-01-30T14:20:41Z 667.148 2016-01-30T14:20:43Z 666.902 2016-01-30T14:20:45Z 667.213 2016-01-30T14:20:49Z 667.431 2016-01-30T14:20:50Z