Enduro navette 162.5 1970-01-01T00:00:26.000Z 162.1 1970-01-01T00:00:27.000Z 161.6 1970-01-01T00:00:28.000Z 160.9 1970-01-01T00:00:29.000Z 160.2 1970-01-01T00:00:30.000Z 159.6 1970-01-01T00:00:31.000Z 159 1970-01-01T00:00:32.000Z 158.4 1970-01-01T00:00:33.000Z 157.6 1970-01-01T00:00:34.000Z 156.7 1970-01-01T00:00:35.000Z 156.1 1970-01-01T00:00:36.000Z 155.5 1970-01-01T00:00:37.000Z 155.3 1970-01-01T00:00:38.000Z 155.1 1970-01-01T00:00:39.000Z 154.9 1970-01-01T00:00:40.000Z 154.7 1970-01-01T00:00:41.000Z 154.7 1970-01-01T00:00:42.000Z 156.8 1970-01-01T00:00:43.000Z 156.8 1970-01-01T00:00:44.000Z 156.8 1970-01-01T00:00:45.000Z 156.5 1970-01-01T00:00:46.000Z 155.6 1970-01-01T00:00:47.000Z 154.4 1970-01-01T00:00:48.000Z 153.2 1970-01-01T00:00:49.000Z 152 1970-01-01T00:00:50.000Z 150.7 1970-01-01T00:00:51.000Z 149.3 1970-01-01T00:00:52.000Z 148.1 1970-01-01T00:00:53.000Z 147 1970-01-01T00:00:54.000Z 145.8 1970-01-01T00:00:55.000Z 144.5 1970-01-01T00:00:56.000Z 142.1 1970-01-01T00:00:57.000Z 142.5 1970-01-01T00:00:59.000Z 142.9 1970-01-01T00:01:00.000Z 143.2 1970-01-01T00:01:01.000Z 143.4 1970-01-01T00:01:02.000Z 143.6 1970-01-01T00:01:03.000Z 143.8 1970-01-01T00:01:04.000Z 143.9 1970-01-01T00:01:05.000Z 144.1 1970-01-01T00:01:06.000Z 144.3 1970-01-01T00:01:07.000Z 144.5 1970-01-01T00:01:08.000Z 144.6 1970-01-01T00:01:09.000Z 144.7 1970-01-01T00:01:10.000Z 144.9 1970-01-01T00:01:11.000Z 145.1 1970-01-01T00:01:12.000Z 145.3 1970-01-01T00:01:13.000Z 145.4 1970-01-01T00:01:14.000Z 145.5 1970-01-01T00:01:15.000Z 145.5 1970-01-01T00:01:16.000Z 145.6 1970-01-01T00:01:17.000Z 145.7 1970-01-01T00:01:18.000Z 145.7 1970-01-01T00:01:19.000Z 145.7 1970-01-01T00:01:20.000Z 145.8 1970-01-01T00:01:21.000Z 145.8 1970-01-01T00:01:22.000Z 145.8 1970-01-01T00:01:23.000Z 145.8 1970-01-01T00:01:24.000Z 145.8 1970-01-01T00:01:25.000Z 145.8 1970-01-01T00:01:26.000Z 145.8 1970-01-01T00:01:27.000Z 145.8 1970-01-01T00:01:28.000Z 145.8 1970-01-01T00:01:29.000Z 145.7 1970-01-01T00:01:30.000Z 145.7 1970-01-01T00:01:31.000Z 145.6 1970-01-01T00:01:32.000Z 145.5 1970-01-01T00:01:33.000Z 145.4 1970-01-01T00:01:34.000Z 145.3 1970-01-01T00:01:35.000Z 145.3 1970-01-01T00:01:36.000Z 145.2 1970-01-01T00:01:37.000Z 145.1 1970-01-01T00:01:38.000Z 145 1970-01-01T00:01:39.000Z 145 1970-01-01T00:01:40.000Z 145 1970-01-01T00:01:41.000Z 145 1970-01-01T00:01:42.000Z 145 1970-01-01T00:01:43.000Z 145.1 1970-01-01T00:01:44.000Z 145.2 1970-01-01T00:01:45.000Z 145.2 1970-01-01T00:01:46.000Z 145.3 1970-01-01T00:01:47.000Z 145.5 1970-01-01T00:01:48.000Z 145.6 1970-01-01T00:01:49.000Z 146.9 1970-01-01T00:01:50.000Z 147.4 1970-01-01T00:01:51.000Z 147.6 1970-01-01T00:01:52.000Z 147.9 1970-01-01T00:01:53.000Z 148.1 1970-01-01T00:01:54.000Z 148.2 1970-01-01T00:01:55.000Z 148.6 1970-01-01T00:01:56.000Z 149 1970-01-01T00:01:57.000Z 149.2 1970-01-01T00:01:58.000Z 149.6 1970-01-01T00:01:59.000Z 149.8 1970-01-01T00:02:00.000Z 150 1970-01-01T00:02:01.000Z 150.4 1970-01-01T00:02:02.000Z 150.5 1970-01-01T00:02:03.000Z 150.9 1970-01-01T00:02:04.000Z 151.1 1970-01-01T00:02:05.000Z 151.5 1970-01-01T00:02:06.000Z 151.6 1970-01-01T00:02:07.000Z 152.1 1970-01-01T00:02:08.000Z 152.3 1970-01-01T00:02:09.000Z 152.7 1970-01-01T00:02:10.000Z 152.9 1970-01-01T00:02:11.000Z 153.3 1970-01-01T00:02:12.000Z 153.5 1970-01-01T00:02:13.000Z 154 1970-01-01T00:02:14.000Z 154.1 1970-01-01T00:02:15.000Z 154.4 1970-01-01T00:02:16.000Z 154.7 1970-01-01T00:02:17.000Z 155.2 1970-01-01T00:02:18.000Z 155.3 1970-01-01T00:02:19.000Z 155.9 1970-01-01T00:02:20.000Z 156.2 1970-01-01T00:02:21.000Z 156.7 1970-01-01T00:02:22.000Z 156.8 1970-01-01T00:02:23.000Z 157.3 1970-01-01T00:02:24.000Z 157.5 1970-01-01T00:02:25.000Z 157.7 1970-01-01T00:02:26.000Z 158.1 1970-01-01T00:02:27.000Z 158.2 1970-01-01T00:02:28.000Z 158.6 1970-01-01T00:02:29.000Z 158.8 1970-01-01T00:02:30.000Z 159.3 1970-01-01T00:02:31.000Z 159.4 1970-01-01T00:02:32.000Z 159.9 1970-01-01T00:02:33.000Z 160.1 1970-01-01T00:02:34.000Z 160.4 1970-01-01T00:02:35.000Z 160.8 1970-01-01T00:02:36.000Z 161.1 1970-01-01T00:02:37.000Z 161.4 1970-01-01T00:02:38.000Z 161.9 1970-01-01T00:02:39.000Z 162.1 1970-01-01T00:02:40.000Z 162.5 1970-01-01T00:02:41.000Z 162.9 1970-01-01T00:02:42.000Z 163.1 1970-01-01T00:02:43.000Z 163.5 1970-01-01T00:02:44.000Z 163.8 1970-01-01T00:02:45.000Z 164.3 1970-01-01T00:02:46.000Z 164.5 1970-01-01T00:02:47.000Z 164.9 1970-01-01T00:02:48.000Z 165.1 1970-01-01T00:02:49.000Z 165.5 1970-01-01T00:02:50.000Z 166 1970-01-01T00:02:51.000Z 166.1 1970-01-01T00:02:52.000Z 166.3 1970-01-01T00:02:53.000Z 166.6 1970-01-01T00:02:54.000Z 166.9 1970-01-01T00:02:55.000Z 167 1970-01-01T00:02:56.000Z 167.1 1970-01-01T00:02:57.000Z 167.6 1970-01-01T00:02:58.000Z 167.7 1970-01-01T00:02:59.000Z 168 1970-01-01T00:03:00.000Z 168.1 1970-01-01T00:03:01.000Z 168.2 1970-01-01T00:03:02.000Z 168.4 1970-01-01T00:03:03.000Z 168.5 1970-01-01T00:03:04.000Z 168.6 1970-01-01T00:03:05.000Z 168.8 1970-01-01T00:03:06.000Z 168.9 1970-01-01T00:03:07.000Z 169 1970-01-01T00:03:08.000Z 169.1 1970-01-01T00:03:09.000Z 169.2 1970-01-01T00:03:10.000Z 169.3 1970-01-01T00:03:21.000Z 169.5 1970-01-01T00:03:22.000Z 169.6 1970-01-01T00:03:23.000Z 169.8 1970-01-01T00:03:24.000Z 169.9 1970-01-01T00:03:25.000Z 170 1970-01-01T00:03:26.000Z 170.1 1970-01-01T00:03:27.000Z 170.2 1970-01-01T00:03:28.000Z 170.6 1970-01-01T00:03:29.000Z 170.7 1970-01-01T00:03:30.000Z 170.9 1970-01-01T00:03:31.000Z 171.1 1970-01-01T00:03:32.000Z 171.3 1970-01-01T00:03:33.000Z 171.5 1970-01-01T00:03:34.000Z 171.9 1970-01-01T00:03:35.000Z 172 1970-01-01T00:03:36.000Z 172.3 1970-01-01T00:03:37.000Z 172.5 1970-01-01T00:03:38.000Z 172.8 1970-01-01T00:03:39.000Z 172.9 1970-01-01T00:03:40.000Z 173.2 1970-01-01T00:03:41.000Z 173.4 1970-01-01T00:03:42.000Z 173.6 1970-01-01T00:03:43.000Z 173.8 1970-01-01T00:03:44.000Z 174.1 1970-01-01T00:03:45.000Z 174.2 1970-01-01T00:03:46.000Z 174.3 1970-01-01T00:03:47.000Z 174.4 1970-01-01T00:03:48.000Z 174.7 1970-01-01T00:03:49.000Z 174.8 1970-01-01T00:03:50.000Z 175 1970-01-01T00:03:51.000Z 175.3 1970-01-01T00:03:52.000Z 175.4 1970-01-01T00:03:53.000Z 175.5 1970-01-01T00:03:54.000Z 175.8 1970-01-01T00:03:55.000Z 175.9 1970-01-01T00:03:56.000Z 176.1 1970-01-01T00:03:57.000Z 176.2 1970-01-01T00:03:58.000Z 176.3 1970-01-01T00:03:59.000Z 176.4 1970-01-01T00:04:00.000Z 176.7 1970-01-01T00:04:01.000Z 176.8 1970-01-01T00:04:02.000Z 177 1970-01-01T00:04:03.000Z 177.1 1970-01-01T00:04:04.000Z 177.4 1970-01-01T00:04:05.000Z 177.5 1970-01-01T00:04:06.000Z 177.8 1970-01-01T00:04:07.000Z 177.9 1970-01-01T00:04:08.000Z 178.2 1970-01-01T00:04:09.000Z 178.3 1970-01-01T00:04:10.000Z 178.5 1970-01-01T00:04:11.000Z 178.8 1970-01-01T00:04:12.000Z 179 1970-01-01T00:04:13.000Z 179.3 1970-01-01T00:04:14.000Z 179.5 1970-01-01T00:04:15.000Z 179.7 1970-01-01T00:04:16.000Z 179.9 1970-01-01T00:04:17.000Z 180.1 1970-01-01T00:04:18.000Z 180.2 1970-01-01T00:04:19.000Z 180.4 1970-01-01T00:04:20.000Z 180.6 1970-01-01T00:04:21.000Z 180.8 1970-01-01T00:04:22.000Z 180.9 1970-01-01T00:04:23.000Z 181.1 1970-01-01T00:04:24.000Z 181.4 1970-01-01T00:04:25.000Z 181.6 1970-01-01T00:04:26.000Z 181.7 1970-01-01T00:04:27.000Z 182 1970-01-01T00:04:28.000Z 182.2 1970-01-01T00:04:29.000Z 182.5 1970-01-01T00:04:30.000Z 182.7 1970-01-01T00:04:31.000Z 182.9 1970-01-01T00:04:32.000Z 183.2 1970-01-01T00:04:33.000Z 183.4 1970-01-01T00:04:34.000Z 183.7 1970-01-01T00:04:35.000Z 184 1970-01-01T00:04:36.000Z 184.4 1970-01-01T00:04:37.000Z 184.6 1970-01-01T00:04:38.000Z 184.8 1970-01-01T00:04:39.000Z 185.1 1970-01-01T00:04:40.000Z 185.5 1970-01-01T00:04:41.000Z 185.6 1970-01-01T00:04:42.000Z 185.8 1970-01-01T00:04:43.000Z 186.1 1970-01-01T00:04:44.000Z 186.5 1970-01-01T00:04:45.000Z 186.6 1970-01-01T00:04:46.000Z 186.9 1970-01-01T00:04:47.000Z 187.2 1970-01-01T00:04:48.000Z 187.5 1970-01-01T00:04:49.000Z 187.9 1970-01-01T00:04:50.000Z 188.1 1970-01-01T00:04:51.000Z 188.4 1970-01-01T00:04:52.000Z 188.7 1970-01-01T00:04:53.000Z 189.2 1970-01-01T00:04:54.000Z 189.3 1970-01-01T00:04:55.000Z 189.6 1970-01-01T00:04:56.000Z 189.7 1970-01-01T00:04:57.000Z 190 1970-01-01T00:04:58.000Z 190.2 1970-01-01T00:04:59.000Z 190.5 1970-01-01T00:05:00.000Z 190.7 1970-01-01T00:05:01.000Z 191 1970-01-01T00:05:02.000Z 191.1 1970-01-01T00:05:03.000Z 191.4 1970-01-01T00:05:04.000Z 191.5 1970-01-01T00:05:05.000Z 191.8 1970-01-01T00:05:06.000Z 191.9 1970-01-01T00:05:07.000Z 192.2 1970-01-01T00:05:08.000Z 192.5 1970-01-01T00:05:09.000Z 192.7 1970-01-01T00:05:10.000Z 192.9 1970-01-01T00:05:11.000Z 193.2 1970-01-01T00:05:12.000Z 193.3 1970-01-01T00:05:13.000Z 193.6 1970-01-01T00:05:14.000Z 193.7 1970-01-01T00:05:15.000Z 193.9 1970-01-01T00:05:16.000Z 194 1970-01-01T00:05:17.000Z 194.3 1970-01-01T00:05:18.000Z 194.4 1970-01-01T00:05:19.000Z 194.7 1970-01-01T00:05:20.000Z 194.9 1970-01-01T00:05:21.000Z 195.3 1970-01-01T00:05:22.000Z 195.4 1970-01-01T00:05:23.000Z 195.7 1970-01-01T00:05:24.000Z 196.1 1970-01-01T00:05:25.000Z 196.2 1970-01-01T00:05:26.000Z 196.5 1970-01-01T00:05:27.000Z 196.6 1970-01-01T00:05:28.000Z 197 1970-01-01T00:05:29.000Z 197.2 1970-01-01T00:05:30.000Z 197.5 1970-01-01T00:05:31.000Z 197.8 1970-01-01T00:05:32.000Z 197.9 1970-01-01T00:05:33.000Z 198.2 1970-01-01T00:05:34.000Z 198.4 1970-01-01T00:05:35.000Z 198.7 1970-01-01T00:05:36.000Z 198.9 1970-01-01T00:05:37.000Z 199.2 1970-01-01T00:05:38.000Z 199.3 1970-01-01T00:05:39.000Z 199.7 1970-01-01T00:05:40.000Z 199.8 1970-01-01T00:05:41.000Z 200.1 1970-01-01T00:05:42.000Z 200.3 1970-01-01T00:05:43.000Z 200.6 1970-01-01T00:05:44.000Z 200.9 1970-01-01T00:05:45.000Z 201.3 1970-01-01T00:05:46.000Z 201.4 1970-01-01T00:05:47.000Z 201.7 1970-01-01T00:05:48.000Z 202 1970-01-01T00:05:49.000Z 202 1970-01-01T00:05:50.000Z 202.3 1970-01-01T00:05:51.000Z 202.4 1970-01-01T00:05:52.000Z 202.7 1970-01-01T00:05:53.000Z 202.8 1970-01-01T00:05:54.000Z 203.2 1970-01-01T00:05:55.000Z 203.3 1970-01-01T00:05:56.000Z 203.6 1970-01-01T00:05:57.000Z 203.8 1970-01-01T00:05:58.000Z 203.9 1970-01-01T00:05:59.000Z 204.2 1970-01-01T00:06:00.000Z 204.2 1970-01-01T00:06:01.000Z 204.5 1970-01-01T00:06:02.000Z 204.6 1970-01-01T00:06:03.000Z 205 1970-01-01T00:06:04.000Z 205.1 1970-01-01T00:06:05.000Z 205.3 1970-01-01T00:06:06.000Z 205.6 1970-01-01T00:06:07.000Z 205.8 1970-01-01T00:06:08.000Z 206.1 1970-01-01T00:06:09.000Z 206.3 1970-01-01T00:06:10.000Z 206.5 1970-01-01T00:06:11.000Z 206.7 1970-01-01T00:06:12.000Z 206.9 1970-01-01T00:06:13.000Z 207.2 1970-01-01T00:06:14.000Z 207.3 1970-01-01T00:06:15.000Z 207.5 1970-01-01T00:06:16.000Z 207.7 1970-01-01T00:06:17.000Z 208 1970-01-01T00:06:18.000Z 208.2 1970-01-01T00:06:19.000Z 208.4 1970-01-01T00:06:20.000Z 208.6 1970-01-01T00:06:21.000Z 208.8 1970-01-01T00:06:22.000Z 209 1970-01-01T00:06:23.000Z 209.3 1970-01-01T00:06:24.000Z 209.3 1970-01-01T00:06:25.000Z 209.5 1970-01-01T00:06:26.000Z 209.8 1970-01-01T00:06:27.000Z 209.9 1970-01-01T00:06:28.000Z 210.1 1970-01-01T00:06:29.000Z 210.3 1970-01-01T00:06:30.000Z 210.4 1970-01-01T00:06:31.000Z 210.6 1970-01-01T00:06:32.000Z 210.9 1970-01-01T00:06:33.000Z 211 1970-01-01T00:06:34.000Z 211.2 1970-01-01T00:06:35.000Z 211.5 1970-01-01T00:06:36.000Z 211.7 1970-01-01T00:06:37.000Z 211.9 1970-01-01T00:06:38.000Z 212.2 1970-01-01T00:06:39.000Z 212.5 1970-01-01T00:06:40.000Z 212.6 1970-01-01T00:06:41.000Z 212.8 1970-01-01T00:06:42.000Z 213 1970-01-01T00:06:43.000Z 213.3 1970-01-01T00:06:44.000Z 213.5 1970-01-01T00:06:45.000Z 213.8 1970-01-01T00:06:46.000Z 213.9 1970-01-01T00:06:47.000Z 214.1 1970-01-01T00:06:48.000Z 214.5 1970-01-01T00:06:49.000Z 214.7 1970-01-01T00:06:50.000Z 215 1970-01-01T00:06:51.000Z 215.3 1970-01-01T00:06:52.000Z 215.7 1970-01-01T00:06:53.000Z 215.8 1970-01-01T00:06:54.000Z 216.4 1970-01-01T00:06:55.000Z 216.5 1970-01-01T00:06:56.000Z 216.7 1970-01-01T00:06:57.000Z 217 1970-01-01T00:06:58.000Z 217.1 1970-01-01T00:06:59.000Z 217.3 1970-01-01T00:07:00.000Z 217.4 1970-01-01T00:07:01.000Z 217.6 1970-01-01T00:07:02.000Z 217.7 1970-01-01T00:07:03.000Z 218 1970-01-01T00:07:04.000Z 218 1970-01-01T00:07:05.000Z 218.3 1970-01-01T00:07:06.000Z 218.3 1970-01-01T00:07:07.000Z 218.5 1970-01-01T00:07:08.000Z 218.6 1970-01-01T00:07:09.000Z 218.7 1970-01-01T00:07:10.000Z 218.8 1970-01-01T00:07:11.000Z 218.8 1970-01-01T00:07:12.000Z 218.9 1970-01-01T00:07:13.000Z 219 1970-01-01T00:07:14.000Z 219.3 1970-01-01T00:07:15.000Z 219.4 1970-01-01T00:07:16.000Z 219.6 1970-01-01T00:07:17.000Z 219.7 1970-01-01T00:07:18.000Z 219.9 1970-01-01T00:07:19.000Z 220 1970-01-01T00:07:20.000Z 220.3 1970-01-01T00:07:21.000Z 220.4 1970-01-01T00:07:22.000Z 220.6 1970-01-01T00:07:23.000Z 220.8 1970-01-01T00:07:24.000Z 221 1970-01-01T00:07:25.000Z 221.2 1970-01-01T00:07:26.000Z 221.5 1970-01-01T00:07:27.000Z 221.6 1970-01-01T00:07:28.000Z 221.8 1970-01-01T00:07:29.000Z 222.1 1970-01-01T00:07:30.000Z 222.2 1970-01-01T00:07:31.000Z 222.4 1970-01-01T00:07:32.000Z 222.5 1970-01-01T00:07:33.000Z 222.7 1970-01-01T00:07:34.000Z 222.9 1970-01-01T00:07:35.000Z 223 1970-01-01T00:07:36.000Z 223.2 1970-01-01T00:07:37.000Z 223.3 1970-01-01T00:07:38.000Z 223.5 1970-01-01T00:07:39.000Z 223.5 1970-01-01T00:07:40.000Z 223.7 1970-01-01T00:07:41.000Z 223.8 1970-01-01T00:07:42.000Z 224 1970-01-01T00:07:43.000Z 224.1 1970-01-01T00:07:44.000Z 224.3 1970-01-01T00:07:45.000Z 224.4 1970-01-01T00:07:46.000Z 224.6 1970-01-01T00:07:47.000Z 224.7 1970-01-01T00:07:48.000Z 225 1970-01-01T00:07:49.000Z 225.1 1970-01-01T00:07:50.000Z 225.3 1970-01-01T00:07:51.000Z 225.5 1970-01-01T00:07:52.000Z 225.5 1970-01-01T00:07:53.000Z 225.8 1970-01-01T00:07:54.000Z 226 1970-01-01T00:07:55.000Z 226.2 1970-01-01T00:07:56.000Z 226.3 1970-01-01T00:07:57.000Z 226.5 1970-01-01T00:07:58.000Z 226.7 1970-01-01T00:07:59.000Z 226.8 1970-01-01T00:08:00.000Z 226.9 1970-01-01T00:08:01.000Z 227 1970-01-01T00:08:02.000Z 227.1 1970-01-01T00:08:03.000Z 227.1 1970-01-01T00:08:04.000Z 227.2 1970-01-01T00:08:05.000Z 227.3 1970-01-01T00:08:06.000Z 227.4 1970-01-01T00:08:07.000Z 227.6 1970-01-01T00:08:08.000Z 227.7 1970-01-01T00:08:09.000Z 227.9 1970-01-01T00:08:10.000Z 228.1 1970-01-01T00:08:11.000Z 228.2 1970-01-01T00:08:12.000Z 228.5 1970-01-01T00:08:13.000Z 228.7 1970-01-01T00:08:14.000Z 228.9 1970-01-01T00:08:15.000Z 228.9 1970-01-01T00:08:16.000Z 229 1970-01-01T00:08:17.000Z 229 1970-01-01T00:08:18.000Z 229 1970-01-01T00:08:19.000Z 229 1970-01-01T00:08:20.000Z 229.1 1970-01-01T00:08:21.000Z 229.1 1970-01-01T00:08:22.000Z 229.2 1970-01-01T00:08:23.000Z 229.2 1970-01-01T00:08:24.000Z 229.2 1970-01-01T00:08:25.000Z 229.3 1970-01-01T00:08:26.000Z 229.3 1970-01-01T00:08:27.000Z 229.3 1970-01-01T00:08:28.000Z 229.3 1970-01-01T00:08:29.000Z 229.4 1970-01-01T00:08:30.000Z 229.4 1970-01-01T00:08:31.000Z 229.5 1970-01-01T00:08:32.000Z 229.5 1970-01-01T00:08:33.000Z 229.5 1970-01-01T00:08:34.000Z 229.5 1970-01-01T00:08:35.000Z 229.7 1970-01-01T00:08:56.000Z 229.7 1970-01-01T00:08:57.000Z 229.8 1970-01-01T00:08:58.000Z 229.8 1970-01-01T00:08:59.000Z 229.8 1970-01-01T00:09:00.000Z 229.9 1970-01-01T00:09:01.000Z 229.9 1970-01-01T00:09:02.000Z 230 1970-01-01T00:09:03.000Z 230.1 1970-01-01T00:09:04.000Z 230.2 1970-01-01T00:09:05.000Z 230.3 1970-01-01T00:09:06.000Z 230.3 1970-01-01T00:09:07.000Z 230.3 1970-01-01T00:09:08.000Z 230.4 1970-01-01T00:09:09.000Z 230.4 1970-01-01T00:09:10.000Z 230.4 1970-01-01T00:09:11.000Z 230.5 1970-01-01T00:09:12.000Z 230.5 1970-01-01T00:09:13.000Z 230.5 1970-01-01T00:09:14.000Z 230.5 1970-01-01T00:09:15.000Z 230.6 1970-01-01T00:09:21.000Z 230.6 1970-01-01T00:09:22.000Z 230.6 1970-01-01T00:09:23.000Z 230.7 1970-01-01T00:09:24.000Z 230.8 1970-01-01T00:09:25.000Z 230.8 1970-01-01T00:09:26.000Z 231 1970-01-01T00:09:27.000Z 231.2 1970-01-01T00:09:28.000Z 231.3 1970-01-01T00:09:29.000Z 231.6 1970-01-01T00:09:30.000Z 231.9 1970-01-01T00:09:31.000Z 232.3 1970-01-01T00:09:32.000Z 232.6 1970-01-01T00:09:33.000Z 233 1970-01-01T00:09:34.000Z 233.4 1970-01-01T00:09:35.000Z 234 1970-01-01T00:09:36.000Z 234.6 1970-01-01T00:09:37.000Z 235.2 1970-01-01T00:09:38.000Z 235.9 1970-01-01T00:09:39.000Z 236.5 1970-01-01T00:09:40.000Z 237.3 1970-01-01T00:09:41.000Z 238.2 1970-01-01T00:09:42.000Z 238.9 1970-01-01T00:09:43.000Z 239.6 1970-01-01T00:09:44.000Z 240.3 1970-01-01T00:09:45.000Z 241 1970-01-01T00:09:46.000Z 241.6 1970-01-01T00:09:47.000Z 242.3 1970-01-01T00:09:48.000Z 242.8 1970-01-01T00:09:49.000Z 243.4 1970-01-01T00:09:50.000Z 244.1 1970-01-01T00:09:51.000Z 244.7 1970-01-01T00:09:52.000Z 245.3 1970-01-01T00:09:53.000Z 245.8 1970-01-01T00:09:54.000Z 246.4 1970-01-01T00:09:55.000Z 246.9 1970-01-01T00:09:56.000Z 247.4 1970-01-01T00:09:57.000Z 247.9 1970-01-01T00:09:58.000Z 248.4 1970-01-01T00:09:59.000Z 248.7 1970-01-01T00:10:00.000Z 248.9 1970-01-01T00:10:01.000Z 249.1 1970-01-01T00:10:02.000Z 249.2 1970-01-01T00:10:03.000Z 249.2 1970-01-01T00:10:04.000Z 249.2 1970-01-01T00:10:05.000Z 249.1 1970-01-01T00:10:06.000Z 248.9 1970-01-01T00:10:07.000Z 248.7 1970-01-01T00:10:08.000Z 248.4 1970-01-01T00:10:09.000Z 248.2 1970-01-01T00:10:10.000Z 247.9 1970-01-01T00:10:11.000Z 247.7 1970-01-01T00:10:12.000Z 247.4 1970-01-01T00:10:13.000Z 247.1 1970-01-01T00:10:14.000Z 246.9 1970-01-01T00:10:15.000Z 246.9 1970-01-01T00:10:16.000Z 246.8 1970-01-01T00:10:17.000Z 247 1970-01-01T00:10:18.000Z 247.2 1970-01-01T00:10:19.000Z 247.5 1970-01-01T00:10:20.000Z 247.7 1970-01-01T00:10:21.000Z 247.9 1970-01-01T00:10:22.000Z 248.2 1970-01-01T00:10:23.000Z 248.6 1970-01-01T00:10:24.000Z 249.2 1970-01-01T00:10:25.000Z 250.1 1970-01-01T00:10:26.000Z 250.8 1970-01-01T00:10:27.000Z 251.5 1970-01-01T00:10:28.000Z 252 1970-01-01T00:10:29.000Z 252.7 1970-01-01T00:10:30.000Z 253.4 1970-01-01T00:10:31.000Z 253.9 1970-01-01T00:10:32.000Z 254.4 1970-01-01T00:10:33.000Z 254.9 1970-01-01T00:10:34.000Z 255.5 1970-01-01T00:10:35.000Z 256.3 1970-01-01T00:10:36.000Z 257.5 1970-01-01T00:10:37.000Z 257.9 1970-01-01T00:10:38.000Z 258.4 1970-01-01T00:10:39.000Z 259 1970-01-01T00:10:40.000Z 259.7 1970-01-01T00:10:41.000Z 260.4 1970-01-01T00:10:42.000Z 261.2 1970-01-01T00:10:43.000Z 262.1 1970-01-01T00:10:44.000Z 262.5 1970-01-01T00:10:45.000Z 262.7 1970-01-01T00:10:46.000Z 263.7 1970-01-01T00:10:47.000Z 264.1 1970-01-01T00:10:48.000Z 264.3 1970-01-01T00:10:49.000Z 264.5 1970-01-01T00:10:50.000Z 264.6 1970-01-01T00:10:51.000Z 264.6 1970-01-01T00:10:52.000Z 264.7 1970-01-01T00:10:53.000Z 264.8 1970-01-01T00:10:54.000Z 264.9 1970-01-01T00:10:55.000Z 265 1970-01-01T00:10:56.000Z 265 1970-01-01T00:10:57.000Z 265 1970-01-01T00:10:58.000Z 265 1970-01-01T00:10:59.000Z 265 1970-01-01T00:11:00.000Z 265.1 1970-01-01T00:11:01.000Z 265.2 1970-01-01T00:11:02.000Z 265.5 1970-01-01T00:11:03.000Z 265.8 1970-01-01T00:11:04.000Z 266.4 1970-01-01T00:11:05.000Z 267.3 1970-01-01T00:11:06.000Z 268.1 1970-01-01T00:11:07.000Z 269 1970-01-01T00:11:08.000Z 270.2 1970-01-01T00:11:09.000Z 271.4 1970-01-01T00:11:10.000Z 272.5 1970-01-01T00:11:11.000Z 273.3 1970-01-01T00:11:13.000Z 274.3 1970-01-01T00:11:14.000Z 275.1 1970-01-01T00:11:15.000Z 275.9 1970-01-01T00:11:16.000Z 276.8 1970-01-01T00:11:17.000Z 277.6 1970-01-01T00:11:18.000Z 278.4 1970-01-01T00:11:19.000Z 279.1 1970-01-01T00:11:20.000Z 279.7 1970-01-01T00:11:21.000Z 280.3 1970-01-01T00:11:22.000Z 281.1 1970-01-01T00:11:23.000Z 281.8 1970-01-01T00:11:24.000Z 282.5 1970-01-01T00:11:25.000Z 283.3 1970-01-01T00:11:26.000Z 284.1 1970-01-01T00:11:27.000Z 284.5 1970-01-01T00:11:28.000Z 284.9 1970-01-01T00:11:29.000Z 285.4 1970-01-01T00:11:30.000Z 285.9 1970-01-01T00:11:31.000Z 286.3 1970-01-01T00:11:32.000Z 286.6 1970-01-01T00:11:33.000Z 286.9 1970-01-01T00:11:34.000Z 287.1 1970-01-01T00:11:35.000Z 287.3 1970-01-01T00:11:36.000Z 287.5 1970-01-01T00:11:37.000Z 287.5 1970-01-01T00:11:38.000Z 287.6 1970-01-01T00:11:39.000Z 287.7 1970-01-01T00:11:40.000Z 287.9 1970-01-01T00:11:41.000Z 288.1 1970-01-01T00:11:42.000Z 288.7 1970-01-01T00:11:43.000Z 289.5 1970-01-01T00:11:44.000Z 290.6 1970-01-01T00:11:45.000Z 291.6 1970-01-01T00:11:46.000Z 292.5 1970-01-01T00:11:47.000Z 293.3 1970-01-01T00:11:48.000Z 294.1 1970-01-01T00:11:49.000Z 294.8 1970-01-01T00:11:50.000Z 295.4 1970-01-01T00:11:51.000Z 295.8 1970-01-01T00:11:52.000Z 296.1 1970-01-01T00:11:53.000Z 296.4 1970-01-01T00:11:54.000Z 296.6 1970-01-01T00:11:55.000Z 297.1 1970-01-01T00:11:56.000Z 297.5 1970-01-01T00:11:57.000Z 297.8 1970-01-01T00:11:58.000Z 298 1970-01-01T00:11:59.000Z 298.2 1970-01-01T00:12:00.000Z 298.4 1970-01-01T00:12:01.000Z 298.8 1970-01-01T00:12:02.000Z 299.2 1970-01-01T00:12:03.000Z 299.8 1970-01-01T00:12:04.000Z 300.3 1970-01-01T00:12:05.000Z 300.9 1970-01-01T00:12:06.000Z 301.1 1970-01-01T00:12:07.000Z 301.4 1970-01-01T00:12:08.000Z 301.7 1970-01-01T00:12:09.000Z 301.9 1970-01-01T00:12:10.000Z 302.1 1970-01-01T00:12:11.000Z 302.3 1970-01-01T00:12:12.000Z 302.4 1970-01-01T00:12:13.000Z 302.6 1970-01-01T00:12:14.000Z 302.9 1970-01-01T00:12:15.000Z 303.2 1970-01-01T00:12:16.000Z 303.7 1970-01-01T00:12:17.000Z 304.3 1970-01-01T00:12:18.000Z 305.1 1970-01-01T00:12:19.000Z 306.1 1970-01-01T00:12:20.000Z 307.1 1970-01-01T00:12:21.000Z 307.9 1970-01-01T00:12:22.000Z 309 1970-01-01T00:12:23.000Z 309.9 1970-01-01T00:12:24.000Z 310.5 1970-01-01T00:12:25.000Z 311 1970-01-01T00:12:26.000Z 311.4 1970-01-01T00:12:27.000Z 311.9 1970-01-01T00:12:28.000Z 311.9 1970-01-01T00:12:29.000Z 311.9 1970-01-01T00:12:30.000Z 311.9 1970-01-01T00:12:31.000Z 311.9 1970-01-01T00:12:32.000Z 311.9 1970-01-01T00:12:33.000Z 311.9 1970-01-01T00:12:34.000Z 311.9 1970-01-01T00:12:35.000Z 311.9 1970-01-01T00:12:36.000Z 311.9 1970-01-01T00:12:37.000Z 311.9 1970-01-01T00:12:38.000Z 311.9 1970-01-01T00:12:39.000Z 311.9 1970-01-01T00:12:40.000Z 311.9 1970-01-01T00:12:41.000Z 311.9 1970-01-01T00:12:42.000Z 311.9 1970-01-01T00:12:43.000Z 311.9 1970-01-01T00:12:44.000Z 311.9 1970-01-01T00:12:45.000Z 311.8 1970-01-01T00:12:46.000Z 311.8 1970-01-01T00:12:47.000Z 311.8 1970-01-01T00:12:48.000Z 311.8 1970-01-01T00:12:49.000Z 311.8 1970-01-01T00:12:50.000Z 311.8 1970-01-01T00:12:51.000Z 311.8 1970-01-01T00:14:01.000Z 311.7 1970-01-01T00:14:02.000Z 311.7 1970-01-01T00:14:03.000Z 311.7 1970-01-01T00:14:04.000Z 311.6 1970-01-01T00:14:05.000Z 311.5 1970-01-01T00:14:06.000Z 311.5 1970-01-01T00:14:07.000Z 311.4 1970-01-01T00:14:08.000Z 311.3 1970-01-01T00:14:09.000Z 311.2 1970-01-01T00:14:10.000Z 311.1 1970-01-01T00:14:11.000Z 311 1970-01-01T00:14:12.000Z 310.9 1970-01-01T00:14:13.000Z 310.5 1970-01-01T00:14:14.000Z 310.5 1970-01-01T00:14:15.000Z 310.4 1970-01-01T00:14:16.000Z 310.3 1970-01-01T00:14:17.000Z 310.3 1970-01-01T00:14:18.000Z 310.3 1970-01-01T00:14:19.000Z 310.2 1970-01-01T00:14:20.000Z 310.2 1970-01-01T00:14:21.000Z 310.2 1970-01-01T00:14:22.000Z 310.1 1970-01-01T00:14:23.000Z 310.1 1970-01-01T00:14:24.000Z 310 1970-01-01T00:14:25.000Z 310 1970-01-01T00:14:26.000Z 310 1970-01-01T00:14:27.000Z 309.9 1970-01-01T00:14:28.000Z 309.9 1970-01-01T00:14:29.000Z 309.9 1970-01-01T00:14:30.000Z 309.8 1970-01-01T00:14:31.000Z 309.8 1970-01-01T00:14:32.000Z 309.7 1970-01-01T00:14:56.000Z 309.7 1970-01-01T00:14:57.000Z 309.1 1970-01-01T00:14:58.000Z 308.1 1970-01-01T00:14:59.000Z 306.9 1970-01-01T00:15:00.000Z 305.8 1970-01-01T00:15:01.000Z 305.1 1970-01-01T00:15:02.000Z 304.5 1970-01-01T00:15:03.000Z 304.2 1970-01-01T00:15:04.000Z 304.2 1970-01-01T00:15:05.000Z 304.3 1970-01-01T00:15:06.000Z 304.4 1970-01-01T00:15:07.000Z 304.6 1970-01-01T00:15:08.000Z 304.8 1970-01-01T00:15:09.000Z 305 1970-01-01T00:15:10.000Z 305.2 1970-01-01T00:15:11.000Z 305.5 1970-01-01T00:15:12.000Z 305.7 1970-01-01T00:15:13.000Z 306.1 1970-01-01T00:15:14.000Z 306.3 1970-01-01T00:15:15.000Z 306.7 1970-01-01T00:15:16.000Z 307.1 1970-01-01T00:15:17.000Z 307.4 1970-01-01T00:15:18.000Z 307.1 1970-01-01T00:15:19.000Z 305.8 1970-01-01T00:15:20.000Z 304.2 1970-01-01T00:15:21.000Z 303.7 1970-01-01T00:15:22.000Z 303.9 1970-01-01T00:15:23.000Z 303.5 1970-01-01T00:15:24.000Z 302.4 1970-01-01T00:15:25.000Z 300.7 1970-01-01T00:15:26.000Z 300 1970-01-01T00:15:27.000Z 298.7 1970-01-01T00:15:28.000Z 296.9 1970-01-01T00:15:29.000Z 294.1 1970-01-01T00:15:30.000Z 292.8 1970-01-01T00:15:31.000Z 291.8 1970-01-01T00:15:32.000Z 291.2 1970-01-01T00:15:33.000Z 289.8 1970-01-01T00:15:34.000Z 289.9 1970-01-01T00:15:35.000Z 288.6 1970-01-01T00:15:36.000Z 287.3 1970-01-01T00:15:37.000Z 285.9 1970-01-01T00:15:38.000Z 285.3 1970-01-01T00:15:39.000Z 283.1 1970-01-01T00:15:40.000Z 280.5 1970-01-01T00:15:41.000Z 277.7 1970-01-01T00:15:42.000Z 276 1970-01-01T00:15:43.000Z 273 1970-01-01T00:15:44.000Z 272.3 1970-01-01T00:15:45.000Z 271.9 1970-01-01T00:15:46.000Z 271.2 1970-01-01T00:15:47.000Z 270.8 1970-01-01T00:15:48.000Z 269.4 1970-01-01T00:15:49.000Z 269.2 1970-01-01T00:15:50.000Z 269.2 1970-01-01T00:15:51.000Z 269.1 1970-01-01T00:15:52.000Z 269 1970-01-01T00:15:53.000Z 268.9 1970-01-01T00:15:54.000Z 268.8 1970-01-01T00:15:55.000Z 268.6 1970-01-01T00:15:56.000Z 268.6 1970-01-01T00:15:57.000Z 268.5 1970-01-01T00:15:58.000Z 268.4 1970-01-01T00:15:59.000Z 268.4 1970-01-01T00:16:00.000Z 268.2 1970-01-01T00:16:01.000Z 268 1970-01-01T00:16:02.000Z 267.6 1970-01-01T00:16:03.000Z 267.3 1970-01-01T00:16:04.000Z 266.5 1970-01-01T00:16:05.000Z 266 1970-01-01T00:16:06.000Z 265.4 1970-01-01T00:16:07.000Z 264.9 1970-01-01T00:16:08.000Z 264.3 1970-01-01T00:16:09.000Z 263.6 1970-01-01T00:16:10.000Z 263 1970-01-01T00:16:11.000Z 262.5 1970-01-01T00:16:12.000Z 262 1970-01-01T00:16:13.000Z 261.6 1970-01-01T00:16:14.000Z 261.2 1970-01-01T00:16:15.000Z 260.7 1970-01-01T00:16:16.000Z 260.3 1970-01-01T00:16:17.000Z 259.9 1970-01-01T00:16:18.000Z 259.5 1970-01-01T00:16:19.000Z 259.2 1970-01-01T00:16:20.000Z 258.9 1970-01-01T00:16:21.000Z 258.6 1970-01-01T00:16:22.000Z 258.4 1970-01-01T00:16:23.000Z 258.3 1970-01-01T00:16:24.000Z 258.1 1970-01-01T00:16:25.000Z 257.9 1970-01-01T00:16:26.000Z 257.7 1970-01-01T00:16:27.000Z 257.3 1970-01-01T00:16:28.000Z 256.7 1970-01-01T00:16:29.000Z 255.7 1970-01-01T00:16:30.000Z 255.1 1970-01-01T00:16:31.000Z 254.4 1970-01-01T00:16:32.000Z 253.6 1970-01-01T00:16:33.000Z 253.1 1970-01-01T00:16:34.000Z 252.6 1970-01-01T00:16:35.000Z 252.2 1970-01-01T00:16:37.000Z 251.8 1970-01-01T00:16:38.000Z 251.4 1970-01-01T00:16:39.000Z 250.9 1970-01-01T00:16:40.000Z 250.4 1970-01-01T00:16:41.000Z 250 1970-01-01T00:16:42.000Z 249.5 1970-01-01T00:16:43.000Z 248.8 1970-01-01T00:16:44.000Z 247.9 1970-01-01T00:16:45.000Z 246.7 1970-01-01T00:16:46.000Z 245.9 1970-01-01T00:16:47.000Z 245.2 1970-01-01T00:16:48.000Z 244.8 1970-01-01T00:16:49.000Z 243.8 1970-01-01T00:16:50.000Z 242.9 1970-01-01T00:16:51.000Z 241.1 1970-01-01T00:16:52.000Z 240.4 1970-01-01T00:16:53.000Z 239.6 1970-01-01T00:16:54.000Z 239.2 1970-01-01T00:16:55.000Z 238.7 1970-01-01T00:16:56.000Z 238.3 1970-01-01T00:16:57.000Z 237.5 1970-01-01T00:16:58.000Z 236.4 1970-01-01T00:16:59.000Z 235.2 1970-01-01T00:17:00.000Z 234 1970-01-01T00:17:01.000Z 232.9 1970-01-01T00:17:02.000Z 231.5 1970-01-01T00:17:03.000Z 230.2 1970-01-01T00:17:04.000Z 228.5 1970-01-01T00:17:05.000Z 227.1 1970-01-01T00:17:06.000Z 226.1 1970-01-01T00:17:07.000Z 225.3 1970-01-01T00:17:08.000Z 224.1 1970-01-01T00:17:09.000Z 223.3 1970-01-01T00:17:10.000Z 222.5 1970-01-01T00:17:11.000Z 221.7 1970-01-01T00:17:12.000Z 220.9 1970-01-01T00:17:13.000Z 219.9 1970-01-01T00:17:14.000Z 219.2 1970-01-01T00:17:15.000Z 218.2 1970-01-01T00:17:16.000Z 217.5 1970-01-01T00:17:17.000Z 216.5 1970-01-01T00:17:18.000Z 215.9 1970-01-01T00:17:19.000Z 215 1970-01-01T00:17:20.000Z 214 1970-01-01T00:17:21.000Z 213.2 1970-01-01T00:17:22.000Z 212.5 1970-01-01T00:17:23.000Z 211.9 1970-01-01T00:17:24.000Z 211.4 1970-01-01T00:17:25.000Z 210.6 1970-01-01T00:17:26.000Z 209.7 1970-01-01T00:17:27.000Z 209 1970-01-01T00:17:28.000Z 208 1970-01-01T00:17:29.000Z 207 1970-01-01T00:17:30.000Z 206.1 1970-01-01T00:17:31.000Z 205.5 1970-01-01T00:17:32.000Z 204.8 1970-01-01T00:17:33.000Z 204 1970-01-01T00:17:34.000Z 202.8 1970-01-01T00:17:35.000Z 202 1970-01-01T00:17:36.000Z 201 1970-01-01T00:17:37.000Z 200.2 1970-01-01T00:17:38.000Z 199.1 1970-01-01T00:17:39.000Z 198.1 1970-01-01T00:17:40.000Z 196.9 1970-01-01T00:17:41.000Z 195.8 1970-01-01T00:17:42.000Z 194.8 1970-01-01T00:17:43.000Z 193.7 1970-01-01T00:17:44.000Z 192.8 1970-01-01T00:17:45.000Z 192 1970-01-01T00:17:46.000Z 191.4 1970-01-01T00:17:47.000Z 190.5 1970-01-01T00:17:48.000Z 189.6 1970-01-01T00:17:49.000Z 188.8 1970-01-01T00:17:50.000Z 187.9 1970-01-01T00:17:51.000Z 186.9 1970-01-01T00:17:52.000Z 185.8 1970-01-01T00:17:53.000Z 184.4 1970-01-01T00:17:54.000Z 183 1970-01-01T00:17:55.000Z 181.9 1970-01-01T00:17:56.000Z 180.9 1970-01-01T00:17:57.000Z 180.3 1970-01-01T00:17:58.000Z 179.6 1970-01-01T00:17:59.000Z 178.7 1970-01-01T00:18:00.000Z 177.9 1970-01-01T00:18:01.000Z 177.1 1970-01-01T00:18:02.000Z 176.3 1970-01-01T00:18:03.000Z 175.2 1970-01-01T00:18:04.000Z 174.6 1970-01-01T00:18:05.000Z 173.6 1970-01-01T00:18:06.000Z 172.9 1970-01-01T00:18:07.000Z 171.8 1970-01-01T00:18:08.000Z 169.9 1970-01-01T00:18:09.000Z 168.2 1970-01-01T00:18:10.000Z 166.9 1970-01-01T00:18:11.000Z 165.8 1970-01-01T00:18:12.000Z 165.4 1970-01-01T00:18:13.000Z 163.6 1970-01-01T00:18:14.000Z 161.6 1970-01-01T00:18:15.000Z 157.9 1970-01-01T00:18:17.000Z 156.8 1970-01-01T00:18:18.000Z 156 1970-01-01T00:18:19.000Z 155.1 1970-01-01T00:18:21.000Z 154.3 1970-01-01T00:18:22.000Z 153.2 1970-01-01T00:18:23.000Z 152.5 1970-01-01T00:18:24.000Z 151.6 1970-01-01T00:18:25.000Z 149.6 1970-01-01T00:18:26.000Z 148.9 1970-01-01T00:18:27.000Z 148 1970-01-01T00:18:28.000Z 147.2 1970-01-01T00:18:29.000Z 146.6 1970-01-01T00:18:30.000Z 146.1 1970-01-01T00:18:31.000Z 145.5 1970-01-01T00:18:32.000Z 145 1970-01-01T00:18:33.000Z 144.2 1970-01-01T00:18:34.000Z 143.6 1970-01-01T00:18:35.000Z 142.9 1970-01-01T00:18:36.000Z 142.4 1970-01-01T00:18:37.000Z 142 1970-01-01T00:18:38.000Z 141.6 1970-01-01T00:18:39.000Z 140.9 1970-01-01T00:18:40.000Z 140.3 1970-01-01T00:18:41.000Z 139.7 1970-01-01T00:18:42.000Z 139 1970-01-01T00:18:43.000Z 138.4 1970-01-01T00:18:44.000Z 137.8 1970-01-01T00:18:45.000Z 137.2 1970-01-01T00:18:46.000Z 136.6 1970-01-01T00:18:47.000Z 136.1 1970-01-01T00:18:48.000Z 135.7 1970-01-01T00:18:49.000Z 135.5 1970-01-01T00:18:50.000Z 135.2 1970-01-01T00:18:51.000Z 135.1 1970-01-01T00:18:52.000Z 135.1 1970-01-01T00:18:53.000Z 135.2 1970-01-01T00:18:54.000Z 135.3 1970-01-01T00:18:55.000Z 135.3 1970-01-01T00:18:56.000Z 135.3 1970-01-01T00:18:57.000Z 135.1 1970-01-01T00:18:58.000Z 134.6 1970-01-01T00:18:59.000Z 133.8 1970-01-01T00:19:00.000Z 132.8 1970-01-01T00:19:01.000Z 131.8 1970-01-01T00:19:02.000Z 130.9 1970-01-01T00:19:03.000Z 129.5 1970-01-01T00:19:04.000Z 128.2 1970-01-01T00:19:05.000Z 126.9 1970-01-01T00:19:06.000Z 125.6 1970-01-01T00:19:07.000Z 124.7 1970-01-01T00:19:08.000Z 123.7 1970-01-01T00:19:09.000Z 123.1 1970-01-01T00:19:10.000Z 122.5 1970-01-01T00:19:11.000Z 122 1970-01-01T00:19:12.000Z 121.4 1970-01-01T00:19:13.000Z 120.7 1970-01-01T00:19:14.000Z 120.3 1970-01-01T00:19:15.000Z 119.8 1970-01-01T00:19:16.000Z 119.1 1970-01-01T00:19:17.000Z 118.4 1970-01-01T00:19:18.000Z 117.7 1970-01-01T00:19:19.000Z 117.3 1970-01-01T00:19:20.000Z 116.7 1970-01-01T00:19:21.000Z 116.1 1970-01-01T00:19:22.000Z 115 1970-01-01T00:19:23.000Z 113.9 1970-01-01T00:19:24.000Z 112.5 1970-01-01T00:19:25.000Z 111 1970-01-01T00:19:26.000Z 109.9 1970-01-01T00:19:27.000Z 108.9 1970-01-01T00:19:28.000Z 107.8 1970-01-01T00:19:29.000Z 106.9 1970-01-01T00:19:30.000Z 105.7 1970-01-01T00:19:31.000Z 104.5 1970-01-01T00:19:32.000Z 103.5 1970-01-01T00:19:33.000Z 102.4 1970-01-01T00:19:34.000Z 101.7 1970-01-01T00:19:35.000Z 100.5 1970-01-01T00:19:36.000Z 99.4 1970-01-01T00:19:37.000Z 98.5 1970-01-01T00:19:38.000Z 97.5 1970-01-01T00:19:39.000Z 96.7 1970-01-01T00:19:40.000Z 96.3 1970-01-01T00:19:41.000Z 95.7 1970-01-01T00:19:42.000Z 94.8 1970-01-01T00:19:43.000Z 93.7 1970-01-01T00:19:44.000Z 92.3 1970-01-01T00:19:45.000Z 90.9 1970-01-01T00:19:46.000Z 89.2 1970-01-01T00:19:47.000Z 87.7 1970-01-01T00:19:48.000Z 86.2 1970-01-01T00:19:49.000Z 84.7 1970-01-01T00:19:50.000Z 83 1970-01-01T00:19:51.000Z 81.5 1970-01-01T00:19:53.000Z 80.2 1970-01-01T00:19:54.000Z 79 1970-01-01T00:19:55.000Z 78.3 1970-01-01T00:19:56.000Z 77.3 1970-01-01T00:19:57.000Z 76.4 1970-01-01T00:19:58.000Z 75.3 1970-01-01T00:19:59.000Z 73.9 1970-01-01T00:20:00.000Z 72.5 1970-01-01T00:20:01.000Z 70.8 1970-01-01T00:20:02.000Z 69.3 1970-01-01T00:20:03.000Z 67.8 1970-01-01T00:20:04.000Z 66.5 1970-01-01T00:20:05.000Z 65.4 1970-01-01T00:20:06.000Z 64.2 1970-01-01T00:20:07.000Z 62.7 1970-01-01T00:20:08.000Z 61.3 1970-01-01T00:20:09.000Z 60.1 1970-01-01T00:20:10.000Z 59 1970-01-01T00:20:11.000Z 58 1970-01-01T00:20:12.000Z 57 1970-01-01T00:20:13.000Z 55.9 1970-01-01T00:20:14.000Z 54.7 1970-01-01T00:20:15.000Z 53.8 1970-01-01T00:20:16.000Z 52.8 1970-01-01T00:20:17.000Z 51.6 1970-01-01T00:20:18.000Z 50.6 1970-01-01T00:20:19.000Z 49.4 1970-01-01T00:20:20.000Z 48.1 1970-01-01T00:20:21.000Z 47 1970-01-01T00:20:22.000Z 46 1970-01-01T00:20:23.000Z 45.1 1970-01-01T00:20:24.000Z 44.4 1970-01-01T00:20:25.000Z 44.4 1970-01-01T00:20:26.000Z 44.4 1970-01-01T00:20:27.000Z 44.4 1970-01-01T00:20:28.000Z 44.4 1970-01-01T00:20:29.000Z 44.4 1970-01-01T00:20:30.000Z 44.4 1970-01-01T00:20:31.000Z 44.4 1970-01-01T00:20:32.000Z 44.4 1970-01-01T00:20:33.000Z 44.4 1970-01-01T00:20:34.000Z 44.4 1970-01-01T00:20:35.000Z 44.4 1970-01-01T00:20:36.000Z 44.4 1970-01-01T00:20:37.000Z 44.4 1970-01-01T00:20:38.000Z 44.4 1970-01-01T00:21:51.000Z 44.4 1970-01-01T00:21:52.000Z 44.4 1970-01-01T00:21:53.000Z 44.4 1970-01-01T00:21:54.000Z 44.4 1970-01-01T00:21:55.000Z 44.4 1970-01-01T00:21:56.000Z 44.4 1970-01-01T00:21:57.000Z 44.4 1970-01-01T00:21:58.000Z 44.4 1970-01-01T00:21:59.000Z 44.4 1970-01-01T00:22:00.000Z 44.4 1970-01-01T00:22:08.000Z 44.4 1970-01-01T00:22:09.000Z 44.4 1970-01-01T00:22:10.000Z 44.4 1970-01-01T00:22:11.000Z 44.4 1970-01-01T00:22:12.000Z 44.4 1970-01-01T00:22:13.000Z 44.4 1970-01-01T00:22:14.000Z 44.4 1970-01-01T00:22:15.000Z 44.4 1970-01-01T00:22:16.000Z 44.4 1970-01-01T00:22:17.000Z 44.4 1970-01-01T00:22:18.000Z 44.4 1970-01-01T00:22:19.000Z 44.4 1970-01-01T00:22:20.000Z 44.4 1970-01-01T00:22:21.000Z 44.4 1970-01-01T00:22:22.000Z 44.4 1970-01-01T00:22:23.000Z 44.4 1970-01-01T00:22:24.000Z 44.4 1970-01-01T00:22:25.000Z 44.4 1970-01-01T00:22:26.000Z 44.4 1970-01-01T00:22:27.000Z 44.4 1970-01-01T00:22:28.000Z 44.4 1970-01-01T00:22:29.000Z 44.4 1970-01-01T00:22:30.000Z 44.4 1970-01-01T00:22:31.000Z 44.4 1970-01-01T00:22:32.000Z 44.4 1970-01-01T00:27:26.000Z 44.4 1970-01-01T00:27:27.000Z 44.3 1970-01-01T00:27:28.000Z 44.3 1970-01-01T00:27:29.000Z 44.3 1970-01-01T00:27:30.000Z 44.3 1970-01-01T00:27:31.000Z 44.3 1970-01-01T00:27:32.000Z 44.3 1970-01-01T00:27:33.000Z 44.3 1970-01-01T00:27:34.000Z 44.3 1970-01-01T00:27:35.000Z 44.3 1970-01-01T00:27:36.000Z 44.3 1970-01-01T00:28:28.000Z 44.3 1970-01-01T00:28:29.000Z 44.3 1970-01-01T00:28:30.000Z 44.3 1970-01-01T00:28:31.000Z 44.3 1970-01-01T00:28:32.000Z 44.3 1970-01-01T00:28:33.000Z 44.3 1970-01-01T00:28:34.000Z 44.3 1970-01-01T00:28:35.000Z 44.3 1970-01-01T00:28:36.000Z 44.3 1970-01-01T00:28:37.000Z 44.3 1970-01-01T00:28:43.000Z 44.3 1970-01-01T00:28:44.000Z 44.3 1970-01-01T00:28:45.000Z 44.3 1970-01-01T00:28:46.000Z 44.3 1970-01-01T00:28:47.000Z 44.3 1970-01-01T00:28:48.000Z 44.3 1970-01-01T00:28:49.000Z 44.3 1970-01-01T00:28:50.000Z 44.3 1970-01-01T00:28:51.000Z 44.3 1970-01-01T00:28:52.000Z 44.3 1970-01-01T00:28:53.000Z 44.3 1970-01-01T00:28:54.000Z 44.3 1970-01-01T00:28:55.000Z 44.3 1970-01-01T00:28:56.000Z 44.3 1970-01-01T00:28:57.000Z 44.3 1970-01-01T00:28:58.000Z 44.3 1970-01-01T00:28:59.000Z 44.2 1970-01-01T00:29:00.000Z 44.2 1970-01-01T00:29:01.000Z 44.2 1970-01-01T00:29:02.000Z 44.2 1970-01-01T00:29:03.000Z 44.2 1970-01-01T00:29:04.000Z 44.3 1970-01-01T00:29:05.000Z 44.3 1970-01-01T00:29:06.000Z 44.4 1970-01-01T00:29:07.000Z 44.6 1970-01-01T00:29:08.000Z 44.8 1970-01-01T00:29:09.000Z 45.2 1970-01-01T00:29:10.000Z 45.9 1970-01-01T00:29:11.000Z 46.5 1970-01-01T00:29:12.000Z 47.6 1970-01-01T00:29:13.000Z 48.8 1970-01-01T00:29:14.000Z 50.1 1970-01-01T00:29:15.000Z 51.5 1970-01-01T00:29:16.000Z 52.8 1970-01-01T00:29:17.000Z 54.3 1970-01-01T00:29:18.000Z 55.5 1970-01-01T00:29:19.000Z 56.5 1970-01-01T00:29:20.000Z 57.3 1970-01-01T00:29:21.000Z 57.8 1970-01-01T00:29:22.000Z 58.2 1970-01-01T00:29:23.000Z 58.6 1970-01-01T00:29:24.000Z 58.7 1970-01-01T00:29:25.000Z 58.8 1970-01-01T00:29:26.000Z 58.9 1970-01-01T00:29:27.000Z 59 1970-01-01T00:29:28.000Z 59.2 1970-01-01T00:29:29.000Z 59.3 1970-01-01T00:29:30.000Z 59.4 1970-01-01T00:29:31.000Z 59.5 1970-01-01T00:29:32.000Z 59.6 1970-01-01T00:29:33.000Z 59.6 1970-01-01T00:29:34.000Z 59.5 1970-01-01T00:29:35.000Z 59.4 1970-01-01T00:29:36.000Z 59.2 1970-01-01T00:29:37.000Z 59 1970-01-01T00:29:38.000Z 58.7 1970-01-01T00:29:39.000Z 58.4 1970-01-01T00:29:40.000Z 58.1 1970-01-01T00:29:41.000Z 57.8 1970-01-01T00:29:42.000Z 57.7 1970-01-01T00:29:43.000Z 57.5 1970-01-01T00:29:44.000Z 57.4 1970-01-01T00:29:45.000Z 57.3 1970-01-01T00:29:46.000Z 57.2 1970-01-01T00:29:47.000Z 57.3 1970-01-01T00:29:48.000Z 58.1 1970-01-01T00:29:49.000Z 59 1970-01-01T00:29:50.000Z 59.8 1970-01-01T00:29:51.000Z 60.6 1970-01-01T00:29:52.000Z 61.3 1970-01-01T00:29:53.000Z 61.9 1970-01-01T00:29:54.000Z 62.4 1970-01-01T00:29:55.000Z 62.9 1970-01-01T00:29:56.000Z 63.1 1970-01-01T00:29:57.000Z 63.4 1970-01-01T00:29:58.000Z 63.6 1970-01-01T00:29:59.000Z 63.9 1970-01-01T00:30:00.000Z 64.2 1970-01-01T00:30:01.000Z 64.6 1970-01-01T00:30:02.000Z 65 1970-01-01T00:30:03.000Z 65.5 1970-01-01T00:30:04.000Z 66.2 1970-01-01T00:30:05.000Z 67 1970-01-01T00:30:06.000Z 68 1970-01-01T00:30:07.000Z 69.2 1970-01-01T00:30:08.000Z 70.4 1970-01-01T00:30:09.000Z 71.6 1970-01-01T00:30:10.000Z 72.8 1970-01-01T00:30:11.000Z 73.9 1970-01-01T00:30:12.000Z 75 1970-01-01T00:30:13.000Z 75.4 1970-01-01T00:30:14.000Z 75.7 1970-01-01T00:30:15.000Z 76.4 1970-01-01T00:30:16.000Z 77.4 1970-01-01T00:30:17.000Z 78.3 1970-01-01T00:30:18.000Z 79.2 1970-01-01T00:30:19.000Z 80.3 1970-01-01T00:30:20.000Z 81.4 1970-01-01T00:30:21.000Z 82.7 1970-01-01T00:30:22.000Z 83.8 1970-01-01T00:30:23.000Z 84.9 1970-01-01T00:30:24.000Z 86 1970-01-01T00:30:25.000Z 86.9 1970-01-01T00:30:26.000Z 87.8 1970-01-01T00:30:27.000Z 88.3 1970-01-01T00:30:28.000Z 88.8 1970-01-01T00:30:29.000Z 89.3 1970-01-01T00:30:30.000Z 89.8 1970-01-01T00:30:31.000Z 90.4 1970-01-01T00:30:32.000Z 91.1 1970-01-01T00:30:33.000Z 91.6 1970-01-01T00:30:34.000Z 92.2 1970-01-01T00:30:35.000Z 93.1 1970-01-01T00:30:36.000Z 94.2 1970-01-01T00:30:38.000Z 95.1 1970-01-01T00:30:39.000Z 96.7 1970-01-01T00:30:40.000Z 98.3 1970-01-01T00:30:41.000Z 99.9 1970-01-01T00:30:42.000Z 101 1970-01-01T00:30:43.000Z 102.3 1970-01-01T00:30:44.000Z 103.7 1970-01-01T00:30:45.000Z 105 1970-01-01T00:30:46.000Z 106.6 1970-01-01T00:30:47.000Z 108.3 1970-01-01T00:30:48.000Z 109.8 1970-01-01T00:30:49.000Z 111.3 1970-01-01T00:30:50.000Z 112.8 1970-01-01T00:30:51.000Z 113.3 1970-01-01T00:30:52.000Z 113.9 1970-01-01T00:30:53.000Z 114.6 1970-01-01T00:30:54.000Z 114.9 1970-01-01T00:30:55.000Z 115.7 1970-01-01T00:30:56.000Z 116.5 1970-01-01T00:30:57.000Z 117.2 1970-01-01T00:30:58.000Z 118 1970-01-01T00:30:59.000Z 118.7 1970-01-01T00:31:00.000Z 119.3 1970-01-01T00:31:01.000Z 119.8 1970-01-01T00:31:02.000Z 120.3 1970-01-01T00:31:03.000Z 120.8 1970-01-01T00:31:04.000Z 121.8 1970-01-01T00:31:05.000Z 122.3 1970-01-01T00:31:06.000Z 124 1970-01-01T00:31:07.000Z 125.6 1970-01-01T00:31:08.000Z 126.4 1970-01-01T00:31:09.000Z 127.3 1970-01-01T00:31:10.000Z 128.4 1970-01-01T00:31:11.000Z 129.4 1970-01-01T00:31:12.000Z 130.6 1970-01-01T00:31:13.000Z 131.8 1970-01-01T00:31:14.000Z 133.1 1970-01-01T00:31:15.000Z 134.4 1970-01-01T00:31:16.000Z 135.9 1970-01-01T00:31:17.000Z 137.3 1970-01-01T00:31:18.000Z 138.2 1970-01-01T00:31:19.000Z 138.5 1970-01-01T00:31:20.000Z 139.1 1970-01-01T00:31:21.000Z 139.7 1970-01-01T00:31:22.000Z 140.4 1970-01-01T00:31:23.000Z 141.1 1970-01-01T00:31:24.000Z 141.7 1970-01-01T00:31:25.000Z 142.4 1970-01-01T00:31:26.000Z 143.3 1970-01-01T00:31:27.000Z 144.2 1970-01-01T00:31:28.000Z 145.4 1970-01-01T00:31:29.000Z 146.5 1970-01-01T00:31:30.000Z 147.5 1970-01-01T00:31:31.000Z 148.4 1970-01-01T00:31:32.000Z 149.1 1970-01-01T00:31:33.000Z 150.2 1970-01-01T00:31:34.000Z 150.8 1970-01-01T00:31:35.000Z 151.3 1970-01-01T00:31:36.000Z 151.5 1970-01-01T00:31:37.000Z 152.1 1970-01-01T00:31:38.000Z 152.5 1970-01-01T00:31:39.000Z 153.3 1970-01-01T00:31:40.000Z 154.4 1970-01-01T00:31:41.000Z 155.3 1970-01-01T00:31:42.000Z 156.1 1970-01-01T00:31:43.000Z 156.7 1970-01-01T00:31:44.000Z 157.3 1970-01-01T00:31:45.000Z 157.9 1970-01-01T00:31:46.000Z 158.2 1970-01-01T00:31:47.000Z 158.4 1970-01-01T00:31:48.000Z 159 1970-01-01T00:31:49.000Z 159 1970-01-01T00:31:50.000Z 158.8 1970-01-01T00:31:51.000Z 158.8 1970-01-01T00:31:52.000Z 158.7 1970-01-01T00:31:53.000Z 158.6 1970-01-01T00:31:54.000Z 158.7 1970-01-01T00:31:55.000Z 158.7 1970-01-01T00:31:56.000Z 158.7 1970-01-01T00:31:57.000Z 158.8 1970-01-01T00:31:58.000Z 158.8 1970-01-01T00:31:59.000Z 158.8 1970-01-01T00:32:00.000Z 158.7 1970-01-01T00:32:01.000Z 158.5 1970-01-01T00:32:02.000Z 158 1970-01-01T00:32:03.000Z 157.5 1970-01-01T00:32:04.000Z 156.9 1970-01-01T00:32:05.000Z 156.1 1970-01-01T00:32:06.000Z 155.3 1970-01-01T00:32:07.000Z 154.5 1970-01-01T00:32:08.000Z 153.8 1970-01-01T00:32:09.000Z 153.3 1970-01-01T00:32:10.000Z 153.1 1970-01-01T00:32:11.000Z 153.2 1970-01-01T00:32:12.000Z 153.4 1970-01-01T00:32:13.000Z 153.7 1970-01-01T00:32:14.000Z 154.2 1970-01-01T00:32:15.000Z 155.2 1970-01-01T00:32:16.000Z 156.5 1970-01-01T00:32:17.000Z 157.7 1970-01-01T00:32:18.000Z 159.1 1970-01-01T00:32:19.000Z 160.3 1970-01-01T00:32:20.000Z 161.5 1970-01-01T00:32:21.000Z 162.5 1970-01-01T00:32:22.000Z 163.5 1970-01-01T00:32:23.000Z 164.5 1970-01-01T00:32:24.000Z 165.4 1970-01-01T00:32:25.000Z 166 1970-01-01T00:32:26.000Z 166.2 1970-01-01T00:32:27.000Z 166.1 1970-01-01T00:32:28.000Z 165.8 1970-01-01T00:32:29.000Z 165.1 1970-01-01T00:32:30.000Z 164.1 1970-01-01T00:32:31.000Z 163.3 1970-01-01T00:32:32.000Z 162.6 1970-01-01T00:32:33.000Z 161.8 1970-01-01T00:32:34.000Z 161.2 1970-01-01T00:32:35.000Z 160.6 1970-01-01T00:32:36.000Z 160 1970-01-01T00:32:37.000Z 159.5 1970-01-01T00:32:38.000Z 159.2 1970-01-01T00:32:39.000Z 159 1970-01-01T00:32:40.000Z 158.9 1970-01-01T00:32:41.000Z 158.8 1970-01-01T00:32:42.000Z 158.9 1970-01-01T00:32:43.000Z 158.9 1970-01-01T00:32:44.000Z 159.1 1970-01-01T00:32:45.000Z 159.4 1970-01-01T00:32:46.000Z 159.9 1970-01-01T00:32:47.000Z 160.5 1970-01-01T00:32:48.000Z 161.3 1970-01-01T00:32:49.000Z 162.3 1970-01-01T00:32:50.000Z 163.4 1970-01-01T00:32:51.000Z 164.6 1970-01-01T00:32:52.000Z 165.7 1970-01-01T00:32:53.000Z 166.9 1970-01-01T00:32:54.000Z 168.2 1970-01-01T00:32:55.000Z 169.5 1970-01-01T00:32:56.000Z 170.5 1970-01-01T00:32:57.000Z 171.6 1970-01-01T00:32:58.000Z 172.9 1970-01-01T00:32:59.000Z 173.9 1970-01-01T00:33:00.000Z 175 1970-01-01T00:33:01.000Z 175.9 1970-01-01T00:33:02.000Z 176.7 1970-01-01T00:33:03.000Z 177.6 1970-01-01T00:33:04.000Z 178.6 1970-01-01T00:33:05.000Z 179.6 1970-01-01T00:33:06.000Z 180.6 1970-01-01T00:33:07.000Z 181.7 1970-01-01T00:33:08.000Z 183.1 1970-01-01T00:33:09.000Z 184.2 1970-01-01T00:33:10.000Z 185.5 1970-01-01T00:33:11.000Z 186.8 1970-01-01T00:33:12.000Z 187.8 1970-01-01T00:33:13.000Z 188.6 1970-01-01T00:33:14.000Z 189 1970-01-01T00:33:15.000Z 189 1970-01-01T00:33:16.000Z 188.9 1970-01-01T00:33:17.000Z 188.8 1970-01-01T00:33:18.000Z 188.8 1970-01-01T00:33:19.000Z 188.8 1970-01-01T00:33:20.000Z 188.7 1970-01-01T00:33:21.000Z 188.6 1970-01-01T00:33:22.000Z 188.4 1970-01-01T00:33:23.000Z 188.1 1970-01-01T00:33:24.000Z 187.7 1970-01-01T00:33:25.000Z 187.4 1970-01-01T00:33:26.000Z 187.3 1970-01-01T00:33:27.000Z 187.3 1970-01-01T00:33:28.000Z 187.3 1970-01-01T00:33:29.000Z 187.2 1970-01-01T00:33:30.000Z 187.2 1970-01-01T00:33:31.000Z 187.3 1970-01-01T00:33:32.000Z 187.6 1970-01-01T00:33:33.000Z 188.1 1970-01-01T00:33:34.000Z 188.7 1970-01-01T00:33:35.000Z 189.4 1970-01-01T00:33:36.000Z 190.3 1970-01-01T00:33:37.000Z 191.2 1970-01-01T00:33:38.000Z 192.9 1970-01-01T00:33:40.000Z 193.6 1970-01-01T00:33:41.000Z 194.3 1970-01-01T00:33:42.000Z 195.2 1970-01-01T00:33:43.000Z 196.3 1970-01-01T00:33:44.000Z 197.5 1970-01-01T00:33:45.000Z 198.8 1970-01-01T00:33:46.000Z 200.3 1970-01-01T00:33:47.000Z 201.3 1970-01-01T00:33:48.000Z 202.4 1970-01-01T00:33:49.000Z 203.3 1970-01-01T00:33:50.000Z 204.1 1970-01-01T00:33:51.000Z 204.8 1970-01-01T00:33:52.000Z 205.8 1970-01-01T00:33:53.000Z 206.6 1970-01-01T00:33:54.000Z 207.4 1970-01-01T00:33:55.000Z 208 1970-01-01T00:33:56.000Z 208.4 1970-01-01T00:33:57.000Z 208.6 1970-01-01T00:33:58.000Z 208.7 1970-01-01T00:33:59.000Z 208.9 1970-01-01T00:34:00.000Z 209.2 1970-01-01T00:34:01.000Z 209.9 1970-01-01T00:34:02.000Z 210.9 1970-01-01T00:34:03.000Z 212 1970-01-01T00:34:04.000Z 213.4 1970-01-01T00:34:05.000Z 214.7 1970-01-01T00:34:06.000Z 215.8 1970-01-01T00:34:07.000Z 217 1970-01-01T00:34:08.000Z 218.3 1970-01-01T00:34:09.000Z 219.6 1970-01-01T00:34:10.000Z 221 1970-01-01T00:34:11.000Z 222.5 1970-01-01T00:34:12.000Z 224 1970-01-01T00:34:13.000Z 225.3 1970-01-01T00:34:14.000Z 226.3 1970-01-01T00:34:15.000Z 227.2 1970-01-01T00:34:16.000Z 227.9 1970-01-01T00:34:17.000Z 228.6 1970-01-01T00:34:18.000Z 229 1970-01-01T00:34:19.000Z 229.4 1970-01-01T00:34:20.000Z 229.7 1970-01-01T00:34:21.000Z 229.9 1970-01-01T00:34:22.000Z 230 1970-01-01T00:34:23.000Z 230 1970-01-01T00:34:24.000Z 230 1970-01-01T00:34:25.000Z 230.2 1970-01-01T00:34:26.000Z 230.4 1970-01-01T00:34:27.000Z 230.8 1970-01-01T00:34:28.000Z 231.2 1970-01-01T00:34:29.000Z 231.8 1970-01-01T00:34:30.000Z 232.4 1970-01-01T00:34:31.000Z 233 1970-01-01T00:34:32.000Z 233.6 1970-01-01T00:34:33.000Z 234.4 1970-01-01T00:34:34.000Z 235 1970-01-01T00:34:35.000Z 235.6 1970-01-01T00:34:36.000Z 236 1970-01-01T00:34:37.000Z 236.5 1970-01-01T00:34:38.000Z 236.8 1970-01-01T00:34:39.000Z 237 1970-01-01T00:34:40.000Z 237 1970-01-01T00:34:41.000Z 236.9 1970-01-01T00:34:42.000Z 236.7 1970-01-01T00:34:43.000Z 236.5 1970-01-01T00:34:44.000Z 236.2 1970-01-01T00:34:45.000Z 235.9 1970-01-01T00:34:47.000Z 235.6 1970-01-01T00:34:48.000Z 235.3 1970-01-01T00:34:49.000Z 235.1 1970-01-01T00:34:50.000Z 235 1970-01-01T00:34:51.000Z 235 1970-01-01T00:34:52.000Z 235.3 1970-01-01T00:34:53.000Z 235.8 1970-01-01T00:34:54.000Z 236.6 1970-01-01T00:34:55.000Z 237.6 1970-01-01T00:34:56.000Z 238.9 1970-01-01T00:34:57.000Z 240.5 1970-01-01T00:34:58.000Z 242.2 1970-01-01T00:34:59.000Z 244.1 1970-01-01T00:35:00.000Z 245.7 1970-01-01T00:35:01.000Z 247.3 1970-01-01T00:35:02.000Z 248.6 1970-01-01T00:35:03.000Z 249.9 1970-01-01T00:35:04.000Z 251.4 1970-01-01T00:35:05.000Z 252.7 1970-01-01T00:35:06.000Z 253.8 1970-01-01T00:35:07.000Z 254.6 1970-01-01T00:35:08.000Z 255.3 1970-01-01T00:35:09.000Z 255.8 1970-01-01T00:35:10.000Z 256.2 1970-01-01T00:35:11.000Z 256.7 1970-01-01T00:35:12.000Z 257.3 1970-01-01T00:35:13.000Z 257.9 1970-01-01T00:35:14.000Z 258.4 1970-01-01T00:35:15.000Z 259 1970-01-01T00:35:16.000Z 259.5 1970-01-01T00:35:17.000Z 260.1 1970-01-01T00:35:18.000Z 260.7 1970-01-01T00:35:19.000Z 261.3 1970-01-01T00:35:20.000Z 261.7 1970-01-01T00:35:21.000Z 262.1 1970-01-01T00:35:22.000Z 262.3 1970-01-01T00:35:23.000Z 262.5 1970-01-01T00:35:24.000Z 262.6 1970-01-01T00:35:25.000Z 262.7 1970-01-01T00:35:26.000Z 262.7 1970-01-01T00:35:27.000Z 262.7 1970-01-01T00:35:28.000Z 262.8 1970-01-01T00:35:29.000Z 263.2 1970-01-01T00:35:30.000Z 263.6 1970-01-01T00:35:31.000Z 264.1 1970-01-01T00:35:32.000Z 264.3 1970-01-01T00:35:33.000Z 264.6 1970-01-01T00:35:34.000Z 264.8 1970-01-01T00:35:35.000Z 265 1970-01-01T00:35:36.000Z 265 1970-01-01T00:35:37.000Z 265 1970-01-01T00:35:38.000Z 265 1970-01-01T00:35:39.000Z 265.1 1970-01-01T00:35:40.000Z 265.2 1970-01-01T00:35:41.000Z 265.5 1970-01-01T00:35:42.000Z 265.8 1970-01-01T00:35:43.000Z 266.4 1970-01-01T00:35:44.000Z 267 1970-01-01T00:35:45.000Z 269 1970-01-01T00:35:46.000Z 270.2 1970-01-01T00:35:47.000Z 271.4 1970-01-01T00:35:48.000Z 272.6 1970-01-01T00:35:49.000Z 273.6 1970-01-01T00:35:50.000Z 274.5 1970-01-01T00:35:51.000Z 275.3 1970-01-01T00:35:52.000Z 276.2 1970-01-01T00:35:53.000Z 277.1 1970-01-01T00:35:54.000Z 277.9 1970-01-01T00:35:55.000Z 278.6 1970-01-01T00:35:56.000Z 279.4 1970-01-01T00:35:57.000Z 280.2 1970-01-01T00:35:58.000Z 281 1970-01-01T00:35:59.000Z 281.7 1970-01-01T00:36:00.000Z 282.5 1970-01-01T00:36:01.000Z 283.1 1970-01-01T00:36:02.000Z 284.2 1970-01-01T00:36:03.000Z 284.9 1970-01-01T00:36:04.000Z 285.4 1970-01-01T00:36:05.000Z 286 1970-01-01T00:36:06.000Z 286.5 1970-01-01T00:36:07.000Z 286.8 1970-01-01T00:36:08.000Z 287.1 1970-01-01T00:36:09.000Z 287.3 1970-01-01T00:36:10.000Z 287.4 1970-01-01T00:36:11.000Z 287.5 1970-01-01T00:36:12.000Z 287.6 1970-01-01T00:36:13.000Z 287.7 1970-01-01T00:36:14.000Z 288 1970-01-01T00:36:15.000Z 288.5 1970-01-01T00:36:16.000Z 289.7 1970-01-01T00:36:17.000Z 291 1970-01-01T00:36:18.000Z 292.5 1970-01-01T00:36:19.000Z 293.8 1970-01-01T00:36:20.000Z 294.7 1970-01-01T00:36:21.000Z 295.5 1970-01-01T00:36:22.000Z 296.1 1970-01-01T00:36:23.000Z 296.7 1970-01-01T00:36:24.000Z 297.3 1970-01-01T00:36:25.000Z 297.7 1970-01-01T00:36:26.000Z 297.9 1970-01-01T00:36:27.000Z 298.1 1970-01-01T00:36:28.000Z 298.4 1970-01-01T00:36:29.000Z 298.7 1970-01-01T00:36:31.000Z 299.1 1970-01-01T00:36:32.000Z 299.7 1970-01-01T00:36:33.000Z 300.3 1970-01-01T00:36:34.000Z 300.9 1970-01-01T00:36:35.000Z 301.2 1970-01-01T00:36:36.000Z 301.6 1970-01-01T00:36:37.000Z 301.9 1970-01-01T00:36:38.000Z 302.1 1970-01-01T00:36:39.000Z 302.3 1970-01-01T00:36:40.000Z 302.5 1970-01-01T00:36:41.000Z 302.8 1970-01-01T00:36:42.000Z 303.3 1970-01-01T00:36:43.000Z 304.2 1970-01-01T00:36:44.000Z 305.4 1970-01-01T00:36:45.000Z 306.5 1970-01-01T00:36:46.000Z 307.7 1970-01-01T00:36:47.000Z 308.7 1970-01-01T00:36:48.000Z 309.6 1970-01-01T00:36:49.000Z 310.5 1970-01-01T00:36:50.000Z 311.1 1970-01-01T00:36:51.000Z 311.4 1970-01-01T00:36:52.000Z 311.8 1970-01-01T00:36:53.000Z 311.9 1970-01-01T00:36:54.000Z 311.9 1970-01-01T00:36:55.000Z 312 1970-01-01T00:36:56.000Z 312 1970-01-01T00:36:57.000Z 312 1970-01-01T00:36:58.000Z 312 1970-01-01T00:36:59.000Z 312 1970-01-01T00:37:00.000Z 312.1 1970-01-01T00:37:01.000Z 312.1 1970-01-01T00:37:02.000Z 312.1 1970-01-01T00:37:03.000Z 312.1 1970-01-01T00:37:04.000Z 312.1 1970-01-01T00:37:05.000Z 312.1 1970-01-01T00:37:06.000Z 312.1 1970-01-01T00:37:07.000Z 312.1 1970-01-01T00:37:08.000Z 312.1 1970-01-01T00:37:09.000Z 312.1 1970-01-01T00:37:10.000Z 312.1 1970-01-01T00:37:11.000Z 312.1 1970-01-01T00:37:12.000Z 312.1 1970-01-01T00:37:13.000Z 312.1 1970-01-01T00:37:14.000Z 312.1 1970-01-01T00:37:15.000Z 312.1 1970-01-01T00:37:26.000Z 312.1 1970-01-01T00:37:27.000Z 312.1 1970-01-01T00:37:28.000Z 312.1 1970-01-01T00:37:29.000Z 312.1 1970-01-01T00:37:30.000Z 312.1 1970-01-01T00:37:31.000Z 312.1 1970-01-01T00:37:32.000Z 312.1 1970-01-01T00:37:33.000Z 312.1 1970-01-01T00:37:34.000Z 312.1 1970-01-01T00:37:35.000Z 312.1 1970-01-01T00:38:04.000Z 312.2 1970-01-01T00:38:05.000Z 312.2 1970-01-01T00:38:06.000Z 312.2 1970-01-01T00:38:07.000Z 312.2 1970-01-01T00:38:08.000Z 312.2 1970-01-01T00:38:09.000Z 312.2 1970-01-01T00:38:10.000Z 312.2 1970-01-01T00:38:11.000Z 312.2 1970-01-01T00:38:12.000Z 312.2 1970-01-01T00:38:13.000Z 312.2 1970-01-01T00:38:14.000Z 312.2 1970-01-01T00:38:15.000Z 312.2 1970-01-01T00:38:16.000Z 312.2 1970-01-01T00:38:18.000Z 312.2 1970-01-01T00:38:57.000Z 312.2 1970-01-01T00:38:58.000Z 312.3 1970-01-01T00:38:59.000Z 312.3 1970-01-01T00:39:00.000Z 312.3 1970-01-01T00:39:01.000Z 312.4 1970-01-01T00:39:02.000Z 312.4 1970-01-01T00:39:03.000Z 311.6 1970-01-01T00:39:04.000Z 310.8 1970-01-01T00:39:05.000Z 309.8 1970-01-01T00:39:06.000Z 309 1970-01-01T00:39:07.000Z 308.4 1970-01-01T00:39:08.000Z 307.6 1970-01-01T00:39:09.000Z 306.5 1970-01-01T00:39:10.000Z 305.4 1970-01-01T00:39:11.000Z 304.5 1970-01-01T00:39:12.000Z 303.7 1970-01-01T00:39:13.000Z 303 1970-01-01T00:39:14.000Z 302.6 1970-01-01T00:39:15.000Z 302 1970-01-01T00:39:16.000Z 301.6 1970-01-01T00:39:17.000Z 300.9 1970-01-01T00:39:18.000Z 300.2 1970-01-01T00:39:19.000Z 299.6 1970-01-01T00:39:20.000Z 298.9 1970-01-01T00:39:21.000Z 298.4 1970-01-01T00:39:22.000Z 297.9 1970-01-01T00:39:23.000Z 297.6 1970-01-01T00:39:24.000Z 297.1 1970-01-01T00:39:25.000Z 296.6 1970-01-01T00:39:26.000Z 295.7 1970-01-01T00:39:27.000Z 294.6 1970-01-01T00:39:28.000Z 293.7 1970-01-01T00:39:29.000Z 292.4 1970-01-01T00:39:30.000Z 290.7 1970-01-01T00:39:31.000Z 289 1970-01-01T00:39:32.000Z 288 1970-01-01T00:39:33.000Z 286.3 1970-01-01T00:39:34.000Z 284.8 1970-01-01T00:39:35.000Z 283.9 1970-01-01T00:39:36.000Z 283.5 1970-01-01T00:39:37.000Z 281.4 1970-01-01T00:39:38.000Z 279.7 1970-01-01T00:39:39.000Z 277.8 1970-01-01T00:39:40.000Z 275.8 1970-01-01T00:39:41.000Z 272.5 1970-01-01T00:39:42.000Z 269.6 1970-01-01T00:39:43.000Z 268.6 1970-01-01T00:39:44.000Z 267.9 1970-01-01T00:39:45.000Z 267.7 1970-01-01T00:39:46.000Z 267.6 1970-01-01T00:39:47.000Z 267.3 1970-01-01T00:39:48.000Z 267.3 1970-01-01T00:39:49.000Z 267.5 1970-01-01T00:39:50.000Z 266.6 1970-01-01T00:39:51.000Z 266.2 1970-01-01T00:39:52.000Z 265 1970-01-01T00:39:53.000Z 262.9 1970-01-01T00:39:54.000Z 262 1970-01-01T00:39:55.000Z 262 1970-01-01T00:39:56.000Z 261.1 1970-01-01T00:39:57.000Z 262.1 1970-01-01T00:39:58.000Z 262.1 1970-01-01T00:39:59.000Z 262.2 1970-01-01T00:40:00.000Z 262.2 1970-01-01T00:40:01.000Z 262.2 1970-01-01T00:40:02.000Z 261.2 1970-01-01T00:40:03.000Z 261.2 1970-01-01T00:40:04.000Z 262.2 1970-01-01T00:40:05.000Z 262.2 1970-01-01T00:40:06.000Z 262.3 1970-01-01T00:40:07.000Z 262.3 1970-01-01T00:40:08.000Z 262.4 1970-01-01T00:40:09.000Z 262.4 1970-01-01T00:40:10.000Z 262.4 1970-01-01T00:40:11.000Z 262.5 1970-01-01T00:40:12.000Z 262.5 1970-01-01T00:40:13.000Z 262.6 1970-01-01T00:40:14.000Z 262.5 1970-01-01T00:40:29.000Z 262.4 1970-01-01T00:40:30.000Z 262.3 1970-01-01T00:40:31.000Z 261.3 1970-01-01T00:40:32.000Z 260.5 1970-01-01T00:40:33.000Z 260.5 1970-01-01T00:40:34.000Z 259.6 1970-01-01T00:40:35.000Z 259.7 1970-01-01T00:40:36.000Z 259.8 1970-01-01T00:40:37.000Z 259.8 1970-01-01T00:40:38.000Z 259.9 1970-01-01T00:40:39.000Z 259.9 1970-01-01T00:40:40.000Z 259.8 1970-01-01T00:40:41.000Z 259.9 1970-01-01T00:40:42.000Z 259.9 1970-01-01T00:40:43.000Z 259.2 1970-01-01T00:40:44.000Z 258.3 1970-01-01T00:40:55.000Z 258.2 1970-01-01T00:40:56.000Z 258.3 1970-01-01T00:40:57.000Z 257.2 1970-01-01T00:40:58.000Z 256 1970-01-01T00:40:59.000Z 253.8 1970-01-01T00:41:00.000Z 251.5 1970-01-01T00:41:01.000Z 249.2 1970-01-01T00:41:02.000Z 247 1970-01-01T00:41:03.000Z 244.7 1970-01-01T00:41:04.000Z 243.5 1970-01-01T00:41:05.000Z 241 1970-01-01T00:41:06.000Z 239.8 1970-01-01T00:41:07.000Z 237.7 1970-01-01T00:41:08.000Z 236.7 1970-01-01T00:41:09.000Z 234.5 1970-01-01T00:41:10.000Z 232.3 1970-01-01T00:41:11.000Z 230 1970-01-01T00:41:12.000Z 228.9 1970-01-01T00:41:13.000Z 226.6 1970-01-01T00:41:14.000Z 225.5 1970-01-01T00:41:15.000Z 224.4 1970-01-01T00:41:16.000Z 224.5 1970-01-01T00:41:17.000Z 223.5 1970-01-01T00:41:18.000Z 222.5 1970-01-01T00:41:19.000Z 222.8 1970-01-01T00:41:20.000Z 223 1970-01-01T00:41:21.000Z 223.3 1970-01-01T00:41:22.000Z 224.7 1970-01-01T00:41:23.000Z 224.9 1970-01-01T00:41:24.000Z 226.2 1970-01-01T00:41:25.000Z 227.7 1970-01-01T00:41:26.000Z 229.1 1970-01-01T00:41:27.000Z 230.8 1970-01-01T00:41:28.000Z 232.3 1970-01-01T00:41:29.000Z 232.6 1970-01-01T00:41:30.000Z 232.9 1970-01-01T00:41:31.000Z 233.1 1970-01-01T00:41:32.000Z 231.9 1970-01-01T00:41:33.000Z 230.8 1970-01-01T00:41:34.000Z 230.8 1970-01-01T00:41:35.000Z 229.9 1970-01-01T00:41:36.000Z 230.1 1970-01-01T00:41:37.000Z 230.4 1970-01-01T00:41:38.000Z 231.7 1970-01-01T00:41:39.000Z 233.1 1970-01-01T00:41:40.000Z 233.3 1970-01-01T00:41:41.000Z 233.8 1970-01-01T00:41:42.000Z 235.3 1970-01-01T00:41:43.000Z 236.6 1970-01-01T00:41:44.000Z 237 1970-01-01T00:41:45.000Z 237.3 1970-01-01T00:41:46.000Z 238.9 1970-01-01T00:41:47.000Z 239.2 1970-01-01T00:41:48.000Z 240.7 1970-01-01T00:41:49.000Z 240.8 1970-01-01T00:41:50.000Z 242.2 1970-01-01T00:41:51.000Z 242.4 1970-01-01T00:41:52.000Z 242.5 1970-01-01T00:41:53.000Z 243.9 1970-01-01T00:41:54.000Z 244 1970-01-01T00:41:55.000Z 245.2 1970-01-01T00:41:56.000Z 244.2 1970-01-01T00:41:57.000Z 243.2 1970-01-01T00:41:58.000Z 242.1 1970-01-01T00:41:59.000Z 242.2 1970-01-01T00:42:00.000Z 243.4 1970-01-01T00:42:01.000Z 242.3 1970-01-01T00:42:02.000Z 241.1 1970-01-01T00:42:03.000Z 240 1970-01-01T00:42:04.000Z 238.8 1970-01-01T00:42:05.000Z 237.6 1970-01-01T00:42:06.000Z 236.5 1970-01-01T00:42:07.000Z 234.3 1970-01-01T00:42:08.000Z 233.2 1970-01-01T00:42:09.000Z 232.1 1970-01-01T00:42:10.000Z 232.2 1970-01-01T00:42:11.000Z 232.4 1970-01-01T00:42:12.000Z 231.6 1970-01-01T00:42:13.000Z 231.9 1970-01-01T00:42:14.000Z 232.5 1970-01-01T00:42:15.000Z 231.9 1970-01-01T00:42:16.000Z 232.4 1970-01-01T00:42:17.000Z 232 1970-01-01T00:42:18.000Z 233.7 1970-01-01T00:42:19.000Z 233.9 1970-01-01T00:42:20.000Z 233.5 1970-01-01T00:42:21.000Z 234.8 1970-01-01T00:42:22.000Z 235 1970-01-01T00:42:23.000Z 234.1 1970-01-01T00:42:24.000Z 232.3 1970-01-01T00:42:25.000Z 231.9 1970-01-01T00:42:26.000Z 230.9 1970-01-01T00:42:27.000Z 229.1 1970-01-01T00:42:28.000Z 228.3 1970-01-01T00:42:29.000Z 227 1970-01-01T00:42:30.000Z 225.3 1970-01-01T00:42:31.000Z 224.8 1970-01-01T00:42:32.000Z 224.4 1970-01-01T00:42:33.000Z 223.1 1970-01-01T00:42:34.000Z 222.7 1970-01-01T00:42:35.000Z 222.3 1970-01-01T00:42:36.000Z 222.1 1970-01-01T00:42:37.000Z 221.3 1970-01-01T00:42:38.000Z 220.5 1970-01-01T00:42:39.000Z 220 1970-01-01T00:42:40.000Z 218.2 1970-01-01T00:42:41.000Z 216.5 1970-01-01T00:42:42.000Z 215.8 1970-01-01T00:42:43.000Z 214 1970-01-01T00:42:44.000Z 213.3 1970-01-01T00:42:45.000Z 211.8 1970-01-01T00:42:46.000Z 211 1970-01-01T00:42:47.000Z 209.4 1970-01-01T00:42:48.000Z 209 1970-01-01T00:42:49.000Z 207.6 1970-01-01T00:42:50.000Z 206.1 1970-01-01T00:42:51.000Z 203.9 1970-01-01T00:42:52.000Z 202.7 1970-01-01T00:42:53.000Z 201.4 1970-01-01T00:42:54.000Z 199.8 1970-01-01T00:42:55.000Z 198.8 1970-01-01T00:42:56.000Z 198.7 1970-01-01T00:42:57.000Z 198.4 1970-01-01T00:42:58.000Z 197.8 1970-01-01T00:42:59.000Z 198.3 1970-01-01T00:43:00.000Z 198.6 1970-01-01T00:43:01.000Z 199.2 1970-01-01T00:43:02.000Z 199.3 1970-01-01T00:43:03.000Z 197.6 1970-01-01T00:43:04.000Z 195.8 1970-01-01T00:43:05.000Z 195.1 1970-01-01T00:43:06.000Z 195.5 1970-01-01T00:43:07.000Z 194.2 1970-01-01T00:43:08.000Z 194.2 1970-01-01T00:43:09.000Z 193.1 1970-01-01T00:43:10.000Z 191.8 1970-01-01T00:43:11.000Z 189.7 1970-01-01T00:43:12.000Z 189.5 1970-01-01T00:43:13.000Z 188.4 1970-01-01T00:43:14.000Z 187.3 1970-01-01T00:43:15.000Z 186.5 1970-01-01T00:43:16.000Z 185.6 1970-01-01T00:43:17.000Z 183.3 1970-01-01T00:43:18.000Z 182.3 1970-01-01T00:43:19.000Z 181.3 1970-01-01T00:43:20.000Z 180.8 1970-01-01T00:43:21.000Z 181.3 1970-01-01T00:43:22.000Z 181.4 1970-01-01T00:43:23.000Z 179.9 1970-01-01T00:43:24.000Z 179.9 1970-01-01T00:43:25.000Z 178.5 1970-01-01T00:43:26.000Z 178 1970-01-01T00:43:27.000Z 177.2 1970-01-01T00:43:28.000Z 175.6 1970-01-01T00:43:29.000Z 174.4 1970-01-01T00:43:30.000Z 173 1970-01-01T00:43:31.000Z 173.7 1970-01-01T00:43:32.000Z 173.5 1970-01-01T00:43:33.000Z 171.6 1970-01-01T00:43:34.000Z 171.3 1970-01-01T00:43:35.000Z 170.5 1970-01-01T00:43:36.000Z 167.5 1970-01-01T00:43:37.000Z 165.9 1970-01-01T00:43:38.000Z 163.4 1970-01-01T00:43:39.000Z 162.2 1970-01-01T00:43:40.000Z 162.1 1970-01-01T00:43:41.000Z 160.1 1970-01-01T00:43:42.000Z 159.6 1970-01-01T00:43:43.000Z 158.9 1970-01-01T00:43:44.000Z 158 1970-01-01T00:43:45.000Z 156.9 1970-01-01T00:43:46.000Z 157.5 1970-01-01T00:43:47.000Z 156.7 1970-01-01T00:43:48.000Z 155.9 1970-01-01T00:43:49.000Z 155.2 1970-01-01T00:43:50.000Z 153.6 1970-01-01T00:43:51.000Z 151.9 1970-01-01T00:43:52.000Z 151 1970-01-01T00:43:53.000Z 150.3 1970-01-01T00:43:54.000Z 149.6 1970-01-01T00:43:55.000Z 149.2 1970-01-01T00:43:56.000Z 149.4 1970-01-01T00:43:57.000Z 150.2 1970-01-01T00:43:58.000Z 150.4 1970-01-01T00:43:59.000Z 150.4 1970-01-01T00:44:00.000Z 150.5 1970-01-01T00:44:01.000Z 150.6 1970-01-01T00:44:02.000Z 150.7 1970-01-01T00:44:03.000Z 150.1 1970-01-01T00:44:04.000Z 150.2 1970-01-01T00:44:05.000Z 150.1 1970-01-01T00:44:06.000Z 149.5 1970-01-01T00:44:07.000Z 149.2 1970-01-01T00:44:08.000Z 149.2 1970-01-01T00:44:09.000Z 149.3 1970-01-01T00:44:10.000Z 148.9 1970-01-01T00:44:11.000Z 148.6 1970-01-01T00:44:12.000Z 148.7 1970-01-01T00:44:13.000Z 148.4 1970-01-01T00:44:14.000Z 148.4 1970-01-01T00:44:15.000Z 148.7 1970-01-01T00:44:16.000Z 148.8 1970-01-01T00:44:17.000Z 149.1 1970-01-01T00:44:18.000Z 149.4 1970-01-01T00:44:19.000Z 149.7 1970-01-01T00:44:20.000Z 150.2 1970-01-01T00:44:21.000Z 149.9 1970-01-01T00:44:22.000Z 149.8 1970-01-01T00:44:23.000Z 149.7 1970-01-01T00:44:24.000Z 149.7 1970-01-01T00:44:25.000Z 149.6 1970-01-01T00:44:26.000Z 149.6 1970-01-01T00:44:27.000Z 149.6 1970-01-01T00:44:28.000Z 149.6 1970-01-01T00:44:29.000Z 149.5 1970-01-01T00:44:30.000Z 149.4 1970-01-01T00:44:31.000Z 149.2 1970-01-01T00:44:35.000Z 149.1 1970-01-01T00:44:36.000Z 148.8 1970-01-01T00:44:37.000Z 148.7 1970-01-01T00:44:38.000Z 148.6 1970-01-01T00:44:39.000Z 148.5 1970-01-01T00:44:40.000Z 148.3 1970-01-01T00:44:41.000Z 148.1 1970-01-01T00:44:42.000Z 148 1970-01-01T00:44:43.000Z 147.9 1970-01-01T00:44:44.000Z 147.8 1970-01-01T00:44:45.000Z 147.5 1970-01-01T00:44:46.000Z 147 1970-01-01T00:44:47.000Z 146.5 1970-01-01T00:44:48.000Z 145.9 1970-01-01T00:44:49.000Z 145.2 1970-01-01T00:44:50.000Z 144.6 1970-01-01T00:44:51.000Z 143.9 1970-01-01T00:44:52.000Z 143.1 1970-01-01T00:44:53.000Z 142.4 1970-01-01T00:44:54.000Z 141.8 1970-01-01T00:44:55.000Z 141.1 1970-01-01T00:44:56.000Z 140.5 1970-01-01T00:44:57.000Z 139.9 1970-01-01T00:44:58.000Z 139.3 1970-01-01T00:44:59.000Z 138.7 1970-01-01T00:45:00.000Z 138.1 1970-01-01T00:45:01.000Z 137.3 1970-01-01T00:45:02.000Z 136.2 1970-01-01T00:45:03.000Z 135.2 1970-01-01T00:45:04.000Z 134.3 1970-01-01T00:45:05.000Z 133.3 1970-01-01T00:45:06.000Z 131.9 1970-01-01T00:45:07.000Z 130.7 1970-01-01T00:45:08.000Z 129.8 1970-01-01T00:45:09.000Z 129 1970-01-01T00:45:10.000Z 128.1 1970-01-01T00:45:11.000Z 127.6 1970-01-01T00:45:12.000Z 126.3 1970-01-01T00:45:13.000Z 125 1970-01-01T00:45:14.000Z 123.7 1970-01-01T00:45:15.000Z 122.8 1970-01-01T00:45:16.000Z 121.5 1970-01-01T00:45:17.000Z 120.3 1970-01-01T00:45:18.000Z 119.4 1970-01-01T00:45:19.000Z 117.9 1970-01-01T00:45:20.000Z 117.9 1970-01-01T00:45:21.000Z 117.9 1970-01-01T00:45:22.000Z 117.9 1970-01-01T00:45:23.000Z 117.9 1970-01-01T00:45:24.000Z 117.9 1970-01-01T00:45:25.000Z 118 1970-01-01T00:45:26.000Z 118 1970-01-01T00:45:27.000Z 118 1970-01-01T00:45:28.000Z 118 1970-01-01T00:45:29.000Z 118 1970-01-01T00:45:30.000Z 118 1970-01-01T00:45:31.000Z 118 1970-01-01T00:45:32.000Z 118 1970-01-01T00:45:33.000Z 118 1970-01-01T00:45:34.000Z 118 1970-01-01T00:45:35.000Z 118 1970-01-01T00:45:36.000Z 118 1970-01-01T00:45:37.000Z 118 1970-01-01T00:45:38.000Z 118 1970-01-01T00:46:05.000Z 118.1 1970-01-01T00:46:06.000Z 118.1 1970-01-01T00:46:07.000Z 118.1 1970-01-01T00:46:08.000Z 118.1 1970-01-01T00:46:09.000Z 118.1 1970-01-01T00:46:10.000Z 118.1 1970-01-01T00:46:11.000Z 118.1 1970-01-01T00:46:12.000Z 118.1 1970-01-01T00:46:13.000Z 118.1 1970-01-01T00:46:14.000Z 118.1 1970-01-01T00:46:27.000Z 118.2 1970-01-01T00:46:28.000Z 118.2 1970-01-01T00:46:29.000Z 118.4 1970-01-01T00:46:30.000Z 118.5 1970-01-01T00:46:31.000Z 118.6 1970-01-01T00:46:32.000Z 118.7 1970-01-01T00:46:33.000Z 118.8 1970-01-01T00:46:34.000Z 118.7 1970-01-01T00:46:35.000Z 118.5 1970-01-01T00:46:36.000Z 118.1 1970-01-01T00:46:37.000Z 117.7 1970-01-01T00:46:38.000Z 117.2 1970-01-01T00:46:39.000Z 116.6 1970-01-01T00:46:40.000Z 116 1970-01-01T00:46:41.000Z 115.3 1970-01-01T00:46:42.000Z 114.4 1970-01-01T00:46:43.000Z 113.6 1970-01-01T00:46:44.000Z 112.6 1970-01-01T00:46:45.000Z 111.8 1970-01-01T00:46:46.000Z 111 1970-01-01T00:46:47.000Z 110.3 1970-01-01T00:46:48.000Z 109.6 1970-01-01T00:46:49.000Z 109.1 1970-01-01T00:46:50.000Z 108.7 1970-01-01T00:46:51.000Z 108.5 1970-01-01T00:46:52.000Z 108.4 1970-01-01T00:46:53.000Z 108.3 1970-01-01T00:46:54.000Z 108.3 1970-01-01T00:46:55.000Z 108.3 1970-01-01T00:46:56.000Z 108.5 1970-01-01T00:46:57.000Z 108.8 1970-01-01T00:46:58.000Z 109.2 1970-01-01T00:46:59.000Z 109.6 1970-01-01T00:47:00.000Z 110.1 1970-01-01T00:47:01.000Z 110.6 1970-01-01T00:47:02.000Z 111.2 1970-01-01T00:47:03.000Z 111.7 1970-01-01T00:47:04.000Z 112.2 1970-01-01T00:47:05.000Z 112.7 1970-01-01T00:47:06.000Z 113.2 1970-01-01T00:47:07.000Z 113.6 1970-01-01T00:47:08.000Z 113.9 1970-01-01T00:47:09.000Z 114.2 1970-01-01T00:47:10.000Z 114.5 1970-01-01T00:47:11.000Z 114.8 1970-01-01T00:47:12.000Z 115.1 1970-01-01T00:47:13.000Z 115.5 1970-01-01T00:47:14.000Z 115.8 1970-01-01T00:47:15.000Z 116.2 1970-01-01T00:47:16.000Z 116.5 1970-01-01T00:47:17.000Z 116.9 1970-01-01T00:47:18.000Z 117.3 1970-01-01T00:47:19.000Z 117.6 1970-01-01T00:47:20.000Z 118.1 1970-01-01T00:47:21.000Z 118.6 1970-01-01T00:47:22.000Z 119.2 1970-01-01T00:47:23.000Z 119.8 1970-01-01T00:47:24.000Z 120.2 1970-01-01T00:47:25.000Z 120.4 1970-01-01T00:47:26.000Z 120.6 1970-01-01T00:47:27.000Z 120.9 1970-01-01T00:47:28.000Z 121.2 1970-01-01T00:47:29.000Z 121.6 1970-01-01T00:47:30.000Z 121.9 1970-01-01T00:47:31.000Z 122.2 1970-01-01T00:47:32.000Z 122.3 1970-01-01T00:47:33.000Z 122.5 1970-01-01T00:47:34.000Z 122.6 1970-01-01T00:47:35.000Z 122.8 1970-01-01T00:47:36.000Z 123.1 1970-01-01T00:47:37.000Z 123.5 1970-01-01T00:47:38.000Z 123.9 1970-01-01T00:47:39.000Z 124.4 1970-01-01T00:47:40.000Z 124.9 1970-01-01T00:47:41.000Z 125.4 1970-01-01T00:47:42.000Z 126 1970-01-01T00:47:43.000Z 126.7 1970-01-01T00:47:44.000Z 127.3 1970-01-01T00:47:45.000Z 128.1 1970-01-01T00:47:46.000Z 128.8 1970-01-01T00:47:47.000Z 129.5 1970-01-01T00:47:48.000Z 130.1 1970-01-01T00:47:49.000Z 130.5 1970-01-01T00:47:50.000Z 130.7 1970-01-01T00:47:51.000Z 131.1 1970-01-01T00:47:52.000Z 131.6 1970-01-01T00:47:53.000Z 132.3 1970-01-01T00:47:54.000Z 133 1970-01-01T00:47:55.000Z 133.2 1970-01-01T00:47:56.000Z 134.2 1970-01-01T00:47:57.000Z 135.4 1970-01-01T00:47:58.000Z 136.7 1970-01-01T00:47:59.000Z 137.9 1970-01-01T00:48:00.000Z 139 1970-01-01T00:48:01.000Z 139.9 1970-01-01T00:48:02.000Z 140.3 1970-01-01T00:48:03.000Z 140.8 1970-01-01T00:48:04.000Z 141.2 1970-01-01T00:48:05.000Z 141.7 1970-01-01T00:48:06.000Z 142.2 1970-01-01T00:48:07.000Z 142.6 1970-01-01T00:48:08.000Z 143.1 1970-01-01T00:48:09.000Z 143.6 1970-01-01T00:48:10.000Z 144 1970-01-01T00:48:11.000Z 144.3 1970-01-01T00:48:12.000Z 144.7 1970-01-01T00:48:13.000Z 145 1970-01-01T00:48:14.000Z 145.3 1970-01-01T00:48:15.000Z 145.4 1970-01-01T00:48:16.000Z 145.6 1970-01-01T00:48:17.000Z 145.7 1970-01-01T00:48:18.000Z 145.7 1970-01-01T00:48:19.000Z 145.8 1970-01-01T00:48:20.000Z 145.8 1970-01-01T00:48:21.000Z 145.8 1970-01-01T00:48:22.000Z 145.8 1970-01-01T00:48:23.000Z 145.7 1970-01-01T00:48:24.000Z 145.5 1970-01-01T00:48:25.000Z 145.4 1970-01-01T00:48:26.000Z 145.2 1970-01-01T00:48:27.000Z 145.1 1970-01-01T00:48:28.000Z 145 1970-01-01T00:48:29.000Z 145 1970-01-01T00:48:30.000Z 145.1 1970-01-01T00:48:31.000Z 145.2 1970-01-01T00:48:32.000Z 145.3 1970-01-01T00:48:33.000Z 145.6 1970-01-01T00:48:34.000Z 146.7 1970-01-01T00:48:35.000Z 146.8 1970-01-01T00:48:36.000Z 147 1970-01-01T00:48:37.000Z 147.2 1970-01-01T00:48:38.000Z 147.4 1970-01-01T00:48:39.000Z 148.1 1970-01-01T00:48:40.000Z 148.7 1970-01-01T00:48:41.000Z 149.3 1970-01-01T00:48:42.000Z 150.1 1970-01-01T00:48:43.000Z 151 1970-01-01T00:48:44.000Z 151.8 1970-01-01T00:48:45.000Z 152.4 1970-01-01T00:48:46.000Z 153.3 1970-01-01T00:48:47.000Z 154.2 1970-01-01T00:48:48.000Z 155.1 1970-01-01T00:48:49.000Z 156.1 1970-01-01T00:48:50.000Z 157 1970-01-01T00:48:51.000Z 157.6 1970-01-01T00:48:52.000Z 158.3 1970-01-01T00:48:53.000Z 158.8 1970-01-01T00:48:54.000Z 159.8 1970-01-01T00:48:55.000Z 160.5 1970-01-01T00:48:56.000Z 161.3 1970-01-01T00:48:57.000Z 162.1 1970-01-01T00:48:58.000Z 163 1970-01-01T00:48:59.000Z 164 1970-01-01T00:49:00.000Z 164.9 1970-01-01T00:49:01.000Z 166 1970-01-01T00:49:02.000Z 167 1970-01-01T00:49:03.000Z 167.8 1970-01-01T00:49:04.000Z 168.3 1970-01-01T00:49:05.000Z 169.1 1970-01-01T00:49:06.000Z 169.8 1970-01-01T00:49:07.000Z 170.3 1970-01-01T00:49:08.000Z 170.6 1970-01-01T00:49:09.000Z 171.2 1970-01-01T00:49:10.000Z 171.9 1970-01-01T00:49:11.000Z 172.6 1970-01-01T00:49:12.000Z 173.2 1970-01-01T00:49:13.000Z 173.6 1970-01-01T00:49:14.000Z 174.2 1970-01-01T00:49:15.000Z 174.7 1970-01-01T00:49:16.000Z 175.1 1970-01-01T00:49:17.000Z 175.5 1970-01-01T00:49:18.000Z 176 1970-01-01T00:49:19.000Z 176.5 1970-01-01T00:49:20.000Z 177.2 1970-01-01T00:49:21.000Z 177.8 1970-01-01T00:49:22.000Z 178.5 1970-01-01T00:49:23.000Z 179.1 1970-01-01T00:49:24.000Z 179.7 1970-01-01T00:49:25.000Z 180.4 1970-01-01T00:49:26.000Z 181.2 1970-01-01T00:49:27.000Z 181.8 1970-01-01T00:49:28.000Z 182.6 1970-01-01T00:49:29.000Z 183.4 1970-01-01T00:49:30.000Z 184.4 1970-01-01T00:49:31.000Z 185.3 1970-01-01T00:49:32.000Z 186.2 1970-01-01T00:49:33.000Z 187.1 1970-01-01T00:49:34.000Z 187.9 1970-01-01T00:49:35.000Z 188.7 1970-01-01T00:49:36.000Z 189.6 1970-01-01T00:49:37.000Z 190.4 1970-01-01T00:49:38.000Z 191.1 1970-01-01T00:49:39.000Z 191.9 1970-01-01T00:49:40.000Z 192.6 1970-01-01T00:49:41.000Z 193.5 1970-01-01T00:49:42.000Z 194.3 1970-01-01T00:49:43.000Z 195.2 1970-01-01T00:49:44.000Z 196.1 1970-01-01T00:49:45.000Z 197 1970-01-01T00:49:46.000Z 198 1970-01-01T00:49:47.000Z 199 1970-01-01T00:49:48.000Z 199.9 1970-01-01T00:49:49.000Z 200.6 1970-01-01T00:49:50.000Z 201.2 1970-01-01T00:49:51.000Z 201.8 1970-01-01T00:49:52.000Z 202.7 1970-01-01T00:49:53.000Z 203.7 1970-01-01T00:49:54.000Z 204.2 1970-01-01T00:49:55.000Z 204.9 1970-01-01T00:49:56.000Z 205.4 1970-01-01T00:49:57.000Z 205.7 1970-01-01T00:49:58.000Z 206.4 1970-01-01T00:49:59.000Z 206.9 1970-01-01T00:50:00.000Z 207.6 1970-01-01T00:50:01.000Z 208.1 1970-01-01T00:50:02.000Z 208.7 1970-01-01T00:50:03.000Z 209.2 1970-01-01T00:50:04.000Z 209.7 1970-01-01T00:50:05.000Z 210.4 1970-01-01T00:50:06.000Z 211 1970-01-01T00:50:07.000Z 211.6 1970-01-01T00:50:08.000Z 212.6 1970-01-01T00:50:09.000Z 213.5 1970-01-01T00:50:10.000Z 214.6 1970-01-01T00:50:11.000Z 215.5 1970-01-01T00:50:12.000Z 216.4 1970-01-01T00:50:13.000Z 217 1970-01-01T00:50:14.000Z 217.6 1970-01-01T00:50:15.000Z 218.4 1970-01-01T00:50:16.000Z 219.2 1970-01-01T00:50:17.000Z 219.8 1970-01-01T00:50:18.000Z 220.8 1970-01-01T00:50:19.000Z 221.6 1970-01-01T00:50:20.000Z 222.2 1970-01-01T00:50:21.000Z 222.8 1970-01-01T00:50:22.000Z 223.3 1970-01-01T00:50:23.000Z 223.9 1970-01-01T00:50:24.000Z 224.6 1970-01-01T00:50:25.000Z 225.4 1970-01-01T00:50:26.000Z 226.1 1970-01-01T00:50:27.000Z 227 1970-01-01T00:50:28.000Z 227.8 1970-01-01T00:50:29.000Z 228.6 1970-01-01T00:50:30.000Z 229.4 1970-01-01T00:50:31.000Z 230.4 1970-01-01T00:50:32.000Z 231.3 1970-01-01T00:50:33.000Z 232.1 1970-01-01T00:50:34.000Z 232.9 1970-01-01T00:50:35.000Z 233.9 1970-01-01T00:50:36.000Z 234.8 1970-01-01T00:50:37.000Z 235.6 1970-01-01T00:50:38.000Z 236.4 1970-01-01T00:50:39.000Z 237.4 1970-01-01T00:50:40.000Z 238.3 1970-01-01T00:50:41.000Z 239.2 1970-01-01T00:50:42.000Z 240.1 1970-01-01T00:50:43.000Z 241.1 1970-01-01T00:50:44.000Z 242 1970-01-01T00:50:45.000Z 242.7 1970-01-01T00:50:46.000Z 243.5 1970-01-01T00:50:47.000Z 244.3 1970-01-01T00:50:48.000Z 245.1 1970-01-01T00:50:49.000Z 245.9 1970-01-01T00:50:50.000Z 246.6 1970-01-01T00:50:51.000Z 247.2 1970-01-01T00:50:52.000Z 247.7 1970-01-01T00:50:53.000Z 248.1 1970-01-01T00:50:54.000Z 248.5 1970-01-01T00:50:55.000Z 248.9 1970-01-01T00:50:56.000Z 249.1 1970-01-01T00:50:57.000Z 249.2 1970-01-01T00:50:58.000Z 249.2 1970-01-01T00:50:59.000Z 249.1 1970-01-01T00:51:00.000Z 248.8 1970-01-01T00:51:01.000Z 248.6 1970-01-01T00:51:02.000Z 248.2 1970-01-01T00:51:03.000Z 247.9 1970-01-01T00:51:04.000Z 247.5 1970-01-01T00:51:05.000Z 247.2 1970-01-01T00:51:06.000Z 247.1 1970-01-01T00:51:07.000Z 246.9 1970-01-01T00:51:08.000Z 246.9 1970-01-01T00:51:09.000Z 246.8 1970-01-01T00:51:10.000Z 247.2 1970-01-01T00:51:11.000Z 247.4 1970-01-01T00:51:12.000Z 247.8 1970-01-01T00:51:13.000Z 248.1 1970-01-01T00:51:14.000Z 248.6 1970-01-01T00:51:15.000Z 249.5 1970-01-01T00:51:16.000Z 250.7 1970-01-01T00:51:17.000Z 251.5 1970-01-01T00:51:18.000Z 252.1 1970-01-01T00:51:19.000Z 252.8 1970-01-01T00:51:20.000Z 253.3 1970-01-01T00:51:21.000Z 254 1970-01-01T00:51:22.000Z 254.6 1970-01-01T00:51:23.000Z 255.2 1970-01-01T00:51:24.000Z 255.8 1970-01-01T00:51:25.000Z 256.4 1970-01-01T00:51:26.000Z 257.1 1970-01-01T00:51:27.000Z 257.5 1970-01-01T00:51:28.000Z 258.2 1970-01-01T00:51:29.000Z 259 1970-01-01T00:51:30.000Z 259.8 1970-01-01T00:51:31.000Z 260.4 1970-01-01T00:51:32.000Z 261.3 1970-01-01T00:51:33.000Z 262 1970-01-01T00:51:34.000Z 262.5 1970-01-01T00:51:35.000Z 263.7 1970-01-01T00:51:36.000Z 263.9 1970-01-01T00:51:37.000Z 264.1 1970-01-01T00:51:38.000Z 264.4 1970-01-01T00:51:39.000Z 264.6 1970-01-01T00:51:40.000Z 264.8 1970-01-01T00:51:41.000Z 264.9 1970-01-01T00:51:42.000Z 265 1970-01-01T00:51:43.000Z 265 1970-01-01T00:51:44.000Z 265 1970-01-01T00:51:45.000Z 265 1970-01-01T00:51:46.000Z 265.1 1970-01-01T00:51:47.000Z 265.3 1970-01-01T00:51:48.000Z 265.6 1970-01-01T00:51:49.000Z 265.9 1970-01-01T00:51:50.000Z 266.4 1970-01-01T00:51:51.000Z 267 1970-01-01T00:51:52.000Z 267.7 1970-01-01T00:51:53.000Z 268.6 1970-01-01T00:51:54.000Z 269.5 1970-01-01T00:51:55.000Z 270.4 1970-01-01T00:51:56.000Z 271.5 1970-01-01T00:51:57.000Z 272.4 1970-01-01T00:51:58.000Z 272.9 1970-01-01T00:51:59.000Z 273.5 1970-01-01T00:52:00.000Z 274.2 1970-01-01T00:52:01.000Z 275 1970-01-01T00:52:02.000Z 275.9 1970-01-01T00:52:03.000Z 276.9 1970-01-01T00:52:04.000Z 277.8 1970-01-01T00:52:05.000Z 278.4 1970-01-01T00:52:06.000Z 279.2 1970-01-01T00:52:07.000Z 280 1970-01-01T00:52:08.000Z 280.8 1970-01-01T00:52:09.000Z 281.8 1970-01-01T00:52:10.000Z 282.8 1970-01-01T00:52:11.000Z 283.5 1970-01-01T00:52:12.000Z 284.3 1970-01-01T00:52:13.000Z 284.9 1970-01-01T00:52:14.000Z 285.5 1970-01-01T00:52:15.000Z 285.9 1970-01-01T00:52:16.000Z 286.4 1970-01-01T00:52:17.000Z 286.8 1970-01-01T00:52:18.000Z 287 1970-01-01T00:52:19.000Z 287.3 1970-01-01T00:52:20.000Z 287.4 1970-01-01T00:52:21.000Z 287.5 1970-01-01T00:52:22.000Z 287.6 1970-01-01T00:52:23.000Z 287.7 1970-01-01T00:52:24.000Z 287.9 1970-01-01T00:52:25.000Z 288.3 1970-01-01T00:52:26.000Z 288.9 1970-01-01T00:52:27.000Z 289.8 1970-01-01T00:52:28.000Z 290.9 1970-01-01T00:52:29.000Z 291.9 1970-01-01T00:52:30.000Z 293.4 1970-01-01T00:52:31.000Z 294.5 1970-01-01T00:52:32.000Z 295.4 1970-01-01T00:52:33.000Z 296.5 1970-01-01T00:52:34.000Z 297.1 1970-01-01T00:52:36.000Z 297.4 1970-01-01T00:52:37.000Z 297.7 1970-01-01T00:52:38.000Z 298 1970-01-01T00:52:39.000Z 298.2 1970-01-01T00:52:40.000Z 298.5 1970-01-01T00:52:41.000Z 298.8 1970-01-01T00:52:42.000Z 299.3 1970-01-01T00:52:43.000Z 300.6 1970-01-01T00:52:44.000Z 301.1 1970-01-01T00:52:46.000Z 301.3 1970-01-01T00:52:47.000Z 301.7 1970-01-01T00:52:48.000Z 302 1970-01-01T00:52:49.000Z 302.2 1970-01-01T00:52:50.000Z 302.4 1970-01-01T00:52:51.000Z 302.6 1970-01-01T00:52:52.000Z 303 1970-01-01T00:52:53.000Z 303.5 1970-01-01T00:52:54.000Z 304.1 1970-01-01T00:52:55.000Z 305 1970-01-01T00:52:56.000Z 305.9 1970-01-01T00:52:57.000Z 307.1 1970-01-01T00:52:58.000Z 308.1 1970-01-01T00:52:59.000Z 309.1 1970-01-01T00:53:00.000Z 309.9 1970-01-01T00:53:01.000Z 310.5 1970-01-01T00:53:02.000Z 310.9 1970-01-01T00:53:03.000Z 311.3 1970-01-01T00:53:04.000Z 311.6 1970-01-01T00:53:05.000Z 311.9 1970-01-01T00:53:06.000Z 311.9 1970-01-01T00:53:07.000Z 311.9 1970-01-01T00:53:08.000Z 311.9 1970-01-01T00:53:09.000Z 311.9 1970-01-01T00:53:10.000Z 311.9 1970-01-01T00:53:11.000Z 311.9 1970-01-01T00:53:12.000Z 311.9 1970-01-01T00:53:13.000Z 311.9 1970-01-01T00:53:14.000Z 311.9 1970-01-01T00:53:15.000Z 311.9 1970-01-01T00:53:16.000Z 311.9 1970-01-01T00:53:17.000Z 311.9 1970-01-01T00:53:18.000Z 311.9 1970-01-01T00:53:19.000Z 311.9 1970-01-01T00:53:20.000Z 311.9 1970-01-01T00:53:21.000Z 311.9 1970-01-01T00:53:22.000Z 311.9 1970-01-01T00:53:23.000Z 311.9 1970-01-01T00:53:24.000Z 311.9 1970-01-01T00:53:25.000Z 311.9 1970-01-01T00:53:26.000Z 311.9 1970-01-01T00:53:27.000Z 312.9 1970-01-01T00:53:28.000Z 312.9 1970-01-01T00:53:29.000Z 312.9 1970-01-01T00:53:30.000Z 312.9 1970-01-01T00:53:31.000Z 312.9 1970-01-01T00:53:32.000Z 312.9 1970-01-01T00:53:33.000Z 312.9 1970-01-01T00:53:34.000Z 312.9 1970-01-01T00:53:35.000Z 312.9 1970-01-01T00:53:36.000Z 312.8 1970-01-01T00:53:37.000Z 312.8 1970-01-01T00:53:38.000Z 312.8 1970-01-01T00:53:39.000Z 312.8 1970-01-01T00:54:08.000Z 312.5 1970-01-01T00:54:09.000Z 312.4 1970-01-01T00:54:10.000Z 312.4 1970-01-01T00:54:11.000Z 312.1 1970-01-01T00:54:12.000Z 311.9 1970-01-01T00:54:13.000Z 311.7 1970-01-01T00:54:14.000Z 311.7 1970-01-01T00:54:15.000Z 311.5 1970-01-01T00:54:16.000Z 311.4 1970-01-01T00:54:17.000Z 311.3 1970-01-01T00:54:18.000Z 311.2 1970-01-01T00:54:19.000Z 311.2 1970-01-01T00:54:20.000Z 311.1 1970-01-01T00:54:21.000Z 311.1 1970-01-01T00:54:22.000Z 311.1 1970-01-01T00:54:23.000Z 310.9 1970-01-01T00:54:25.000Z 310.7 1970-01-01T00:54:26.000Z 310.5 1970-01-01T00:54:27.000Z 310.3 1970-01-01T00:54:28.000Z 310.1 1970-01-01T00:54:29.000Z 309.9 1970-01-01T00:54:30.000Z 309.7 1970-01-01T00:54:31.000Z 309.5 1970-01-01T00:54:32.000Z 309.3 1970-01-01T00:54:33.000Z 309.1 1970-01-01T00:54:34.000Z 308.9 1970-01-01T00:54:44.000Z 308.7 1970-01-01T00:54:45.000Z 307.6 1970-01-01T00:54:46.000Z 306.6 1970-01-01T00:54:47.000Z 305.4 1970-01-01T00:54:48.000Z 304.5 1970-01-01T00:54:49.000Z 303.4 1970-01-01T00:54:50.000Z 302.9 1970-01-01T00:54:51.000Z 302.4 1970-01-01T00:54:52.000Z 301.9 1970-01-01T00:54:53.000Z 301.4 1970-01-01T00:54:54.000Z 301.1 1970-01-01T00:54:55.000Z 301 1970-01-01T00:54:56.000Z 301 1970-01-01T00:54:57.000Z 301 1970-01-01T00:54:58.000Z 301 1970-01-01T00:54:59.000Z 300.9 1970-01-01T00:55:00.000Z 300.8 1970-01-01T00:55:01.000Z 300.4 1970-01-01T00:55:02.000Z 299.9 1970-01-01T00:55:03.000Z 299.6 1970-01-01T00:55:04.000Z 299.1 1970-01-01T00:55:05.000Z 298.7 1970-01-01T00:55:06.000Z 298.4 1970-01-01T00:55:07.000Z 298.2 1970-01-01T00:55:08.000Z 298.1 1970-01-01T00:55:09.000Z 298 1970-01-01T00:55:11.000Z 297.8 1970-01-01T00:55:12.000Z 297.5 1970-01-01T00:55:13.000Z 297.1 1970-01-01T00:55:14.000Z 296.6 1970-01-01T00:55:15.000Z 296.2 1970-01-01T00:55:16.000Z 295.7 1970-01-01T00:55:17.000Z 295 1970-01-01T00:55:18.000Z 294.3 1970-01-01T00:55:19.000Z 293.5 1970-01-01T00:55:20.000Z 292.7 1970-01-01T00:55:21.000Z 291.9 1970-01-01T00:55:22.000Z 290.9 1970-01-01T00:55:23.000Z 289.8 1970-01-01T00:55:24.000Z 288.8 1970-01-01T00:55:25.000Z 288 1970-01-01T00:55:26.000Z 287.3 1970-01-01T00:55:27.000Z 286.8 1970-01-01T00:55:28.000Z 286.4 1970-01-01T00:55:29.000Z 285.9 1970-01-01T00:55:30.000Z 285.4 1970-01-01T00:55:31.000Z 284.9 1970-01-01T00:55:32.000Z 284 1970-01-01T00:55:33.000Z 282.9 1970-01-01T00:55:34.000Z 282.1 1970-01-01T00:55:35.000Z 281.3 1970-01-01T00:55:36.000Z 280.5 1970-01-01T00:55:37.000Z 279 1970-01-01T00:55:38.000Z 277.9 1970-01-01T00:55:39.000Z 277 1970-01-01T00:55:40.000Z 276 1970-01-01T00:55:41.000Z 274.8 1970-01-01T00:55:42.000Z 273.8 1970-01-01T00:55:43.000Z 272.3 1970-01-01T00:55:44.000Z 271.6 1970-01-01T00:55:45.000Z 270.7 1970-01-01T00:55:46.000Z 269.7 1970-01-01T00:55:47.000Z 262.3 1970-01-01T00:55:48.000Z 260.7 1970-01-01T00:55:49.000Z 257.1 1970-01-01T00:55:50.000Z 254.4 1970-01-01T00:55:51.000Z 251.6 1970-01-01T00:55:52.000Z 248.7 1970-01-01T00:55:53.000Z 246.8 1970-01-01T00:55:54.000Z 245.3 1970-01-01T00:55:55.000Z 243.9 1970-01-01T00:55:56.000Z 242.9 1970-01-01T00:55:57.000Z 241.7 1970-01-01T00:55:58.000Z 240.8 1970-01-01T00:55:59.000Z 240 1970-01-01T00:56:00.000Z 238.9 1970-01-01T00:56:01.000Z 237.4 1970-01-01T00:56:02.000Z 235.5 1970-01-01T00:56:03.000Z 234.7 1970-01-01T00:56:04.000Z 234.5 1970-01-01T00:56:05.000Z 233.9 1970-01-01T00:56:06.000Z 233.2 1970-01-01T00:56:07.000Z 231.9 1970-01-01T00:56:08.000Z 229.9 1970-01-01T00:56:09.000Z 227.8 1970-01-01T00:56:10.000Z 225.7 1970-01-01T00:56:11.000Z 224.1 1970-01-01T00:56:12.000Z 223.1 1970-01-01T00:56:13.000Z 222.1 1970-01-01T00:56:14.000Z 220.2 1970-01-01T00:56:15.000Z 218.4 1970-01-01T00:56:16.000Z 216.4 1970-01-01T00:56:17.000Z 213.6 1970-01-01T00:56:18.000Z 211.7 1970-01-01T00:56:19.000Z 210.4 1970-01-01T00:56:20.000Z 208.9 1970-01-01T00:56:21.000Z 207.9 1970-01-01T00:56:22.000Z 206.7 1970-01-01T00:56:23.000Z 205.7 1970-01-01T00:56:24.000Z 205.6 1970-01-01T00:56:25.000Z 205.1 1970-01-01T00:56:26.000Z 204 1970-01-01T00:56:27.000Z 202.3 1970-01-01T00:56:28.000Z 201.6 1970-01-01T00:56:29.000Z 200.1 1970-01-01T00:56:30.000Z 199.4 1970-01-01T00:56:31.000Z 197.9 1970-01-01T00:56:32.000Z 196.4 1970-01-01T00:56:33.000Z 195.2 1970-01-01T00:56:34.000Z 193.7 1970-01-01T00:56:35.000Z 192.9 1970-01-01T00:56:36.000Z 191.3 1970-01-01T00:56:37.000Z 190.4 1970-01-01T00:56:38.000Z 190 1970-01-01T00:56:39.000Z 188.6 1970-01-01T00:56:40.000Z 186.9 1970-01-01T00:56:41.000Z 185.8 1970-01-01T00:56:42.000Z 184.8 1970-01-01T00:56:43.000Z 181.9 1970-01-01T00:56:44.000Z 180.4 1970-01-01T00:56:45.000Z 175 1970-01-01T00:56:46.000Z 173.3 1970-01-01T00:56:47.000Z 172.2 1970-01-01T00:56:48.000Z 171 1970-01-01T00:56:49.000Z 169.2 1970-01-01T00:56:50.000Z 168.2 1970-01-01T00:56:51.000Z 167.3 1970-01-01T00:56:52.000Z 165.5 1970-01-01T00:56:53.000Z 163.7 1970-01-01T00:56:54.000Z 161.9 1970-01-01T00:56:55.000Z 160.3 1970-01-01T00:56:56.000Z 159.1 1970-01-01T00:56:57.000Z 158 1970-01-01T00:56:58.000Z 156.4 1970-01-01T00:56:59.000Z 154.6 1970-01-01T00:57:00.000Z 153.3 1970-01-01T00:57:01.000Z 152.4 1970-01-01T00:57:02.000Z 151.6 1970-01-01T00:57:03.000Z 150.5 1970-01-01T00:57:04.000Z 149.4 1970-01-01T00:57:05.000Z 148.6 1970-01-01T00:57:06.000Z 147.6 1970-01-01T00:57:07.000Z 146.8 1970-01-01T00:57:08.000Z 146 1970-01-01T00:57:09.000Z 145.3 1970-01-01T00:57:10.000Z 143.6 1970-01-01T00:57:11.000Z 142.6 1970-01-01T00:57:12.000Z 142.1 1970-01-01T00:57:13.000Z 142.1 1970-01-01T00:57:14.000Z 142.3 1970-01-01T00:57:16.000Z 142.4 1970-01-01T00:57:17.000Z 142.5 1970-01-01T00:57:18.000Z 142.6 1970-01-01T00:57:19.000Z 142.7 1970-01-01T00:57:20.000Z 142.7 1970-01-01T00:57:21.000Z 142.7 1970-01-01T00:57:22.000Z 142.7 1970-01-01T00:57:23.000Z 142.7 1970-01-01T00:57:24.000Z 142.7 1970-01-01T00:57:25.000Z 142.7 1970-01-01T00:57:26.000Z 142.7 1970-01-01T00:57:27.000Z 142.7 1970-01-01T00:57:28.000Z 142.7 1970-01-01T00:57:29.000Z 142.7 1970-01-01T00:57:30.000Z 142.7 1970-01-01T00:57:31.000Z 142.7 1970-01-01T01:00:14.000Z 142.7 1970-01-01T01:00:15.000Z 142.7 1970-01-01T01:00:16.000Z 142.7 1970-01-01T01:00:17.000Z 142.7 1970-01-01T01:00:18.000Z 142.7 1970-01-01T01:00:19.000Z 142.7 1970-01-01T01:00:20.000Z 142.7 1970-01-01T01:00:21.000Z 142.8 1970-01-01T01:00:22.000Z 142.8 1970-01-01T01:00:23.000Z 142.8 1970-01-01T01:00:24.000Z 142.8 1970-01-01T01:00:57.000Z 142.8 1970-01-01T01:00:58.000Z 142.8 1970-01-01T01:00:59.000Z 142.8 1970-01-01T01:01:00.000Z 142.8 1970-01-01T01:01:01.000Z 142.8 1970-01-01T01:01:02.000Z 142.8 1970-01-01T01:01:03.000Z 142.8 1970-01-01T01:01:04.000Z 142.8 1970-01-01T01:01:05.000Z 142.8 1970-01-01T01:01:06.000Z 142.8 1970-01-01T01:01:07.000Z 142.8 1970-01-01T01:01:28.000Z 142.8 1970-01-01T01:01:29.000Z 142.8 1970-01-01T01:01:30.000Z 142.8 1970-01-01T01:01:31.000Z 142.8 1970-01-01T01:01:32.000Z 142.8 1970-01-01T01:01:33.000Z 142.9 1970-01-01T01:01:34.000Z 142.9 1970-01-01T01:01:35.000Z 142.9 1970-01-01T01:01:36.000Z 142.9 1970-01-01T01:01:37.000Z 142.9 1970-01-01T01:01:39.000Z 142.9 1970-01-01T01:01:40.000Z 142.9 1970-01-01T01:01:41.000Z 142.9 1970-01-01T01:01:42.000Z 142.9 1970-01-01T01:01:43.000Z 142.9 1970-01-01T01:01:44.000Z 143.1 1970-01-01T01:01:45.000Z 143.2 1970-01-01T01:01:46.000Z 143.3 1970-01-01T01:01:47.000Z 143.5 1970-01-01T01:01:48.000Z 143.8 1970-01-01T01:01:49.000Z 144 1970-01-01T01:01:50.000Z 144.3 1970-01-01T01:01:51.000Z 144.5 1970-01-01T01:01:52.000Z 144.7 1970-01-01T01:01:53.000Z 145 1970-01-01T01:01:54.000Z 145.1 1970-01-01T01:01:55.000Z 145.3 1970-01-01T01:01:56.000Z 145.4 1970-01-01T01:01:57.000Z 145.5 1970-01-01T01:01:58.000Z 145.6 1970-01-01T01:01:59.000Z 145.7 1970-01-01T01:02:00.000Z 145.7 1970-01-01T01:02:01.000Z 145.8 1970-01-01T01:02:02.000Z 145.8 1970-01-01T01:02:03.000Z 145.8 1970-01-01T01:02:04.000Z 145.8 1970-01-01T01:02:05.000Z 145.8 1970-01-01T01:02:06.000Z 145.8 1970-01-01T01:02:07.000Z 145.8 1970-01-01T01:02:08.000Z 145.7 1970-01-01T01:02:09.000Z 145.6 1970-01-01T01:02:10.000Z 145.4 1970-01-01T01:02:11.000Z 145.3 1970-01-01T01:02:12.000Z 145.1 1970-01-01T01:02:13.000Z 145 1970-01-01T01:02:14.000Z 145 1970-01-01T01:02:15.000Z 145 1970-01-01T01:02:16.000Z 145.1 1970-01-01T01:02:17.000Z 145.2 1970-01-01T01:02:18.000Z 145.3 1970-01-01T01:02:19.000Z 145.9 1970-01-01T01:02:20.000Z 146.7 1970-01-01T01:02:21.000Z 147.1 1970-01-01T01:02:22.000Z 147.4 1970-01-01T01:02:23.000Z 148 1970-01-01T01:02:24.000Z 148.5 1970-01-01T01:02:25.000Z 149.1 1970-01-01T01:02:26.000Z 149.7 1970-01-01T01:02:27.000Z 150.1 1970-01-01T01:02:28.000Z 150.7 1970-01-01T01:02:29.000Z 151.3 1970-01-01T01:02:30.000Z 151.9 1970-01-01T01:02:31.000Z 152.6 1970-01-01T01:02:32.000Z 153.6 1970-01-01T01:02:33.000Z 154.5 1970-01-01T01:02:34.000Z 155.5 1970-01-01T01:02:35.000Z 156.4 1970-01-01T01:02:36.000Z 157 1970-01-01T01:02:37.000Z 157.5 1970-01-01T01:02:38.000Z 158.2 1970-01-01T01:02:39.000Z 159.3 1970-01-01T01:02:40.000Z 160.1 1970-01-01T01:02:41.000Z 160.9 1970-01-01T01:02:42.000Z 161.6 1970-01-01T01:02:43.000Z 162.3 1970-01-01T01:02:44.000Z 163.1 1970-01-01T01:02:45.000Z 164 1970-01-01T01:02:46.000Z 164.8 1970-01-01T01:02:47.000Z 165.7 1970-01-01T01:02:48.000Z 166.8 1970-01-01T01:02:49.000Z 167.9 1970-01-01T01:02:50.000Z 168.8 1970-01-01T01:02:51.000Z 169.4 1970-01-01T01:02:52.000Z 170 1970-01-01T01:02:53.000Z 170.6 1970-01-01T01:02:54.000Z 171.1 1970-01-01T01:02:55.000Z 171.7 1970-01-01T01:02:56.000Z 172.3 1970-01-01T01:02:57.000Z 172.9 1970-01-01T01:02:58.000Z 173.6 1970-01-01T01:02:59.000Z 174.2 1970-01-01T01:03:00.000Z 174.7 1970-01-01T01:03:01.000Z 175.2 1970-01-01T01:03:02.000Z 175.7 1970-01-01T01:03:03.000Z 176.3 1970-01-01T01:03:04.000Z 176.9 1970-01-01T01:03:05.000Z 177.5 1970-01-01T01:03:06.000Z 178.2 1970-01-01T01:03:07.000Z 179 1970-01-01T01:03:08.000Z 179.8 1970-01-01T01:03:09.000Z 180.5 1970-01-01T01:03:10.000Z 181.1 1970-01-01T01:03:11.000Z 181.6 1970-01-01T01:03:12.000Z 182 1970-01-01T01:03:13.000Z 182.3 1970-01-01T01:03:14.000Z 182.6 1970-01-01T01:03:15.000Z 183.1 1970-01-01T01:03:16.000Z 183.6 1970-01-01T01:03:17.000Z 184.3 1970-01-01T01:03:18.000Z 185 1970-01-01T01:03:19.000Z 185.6 1970-01-01T01:03:20.000Z 186.4 1970-01-01T01:03:21.000Z 187.1 1970-01-01T01:03:22.000Z 187.8 1970-01-01T01:03:23.000Z 188.6 1970-01-01T01:03:24.000Z 189.3 1970-01-01T01:03:25.000Z 190 1970-01-01T01:03:26.000Z 190.7 1970-01-01T01:03:27.000Z 191.4 1970-01-01T01:03:28.000Z 192.1 1970-01-01T01:03:29.000Z 192.8 1970-01-01T01:03:30.000Z 193.4 1970-01-01T01:03:31.000Z 194.2 1970-01-01T01:03:32.000Z 194.8 1970-01-01T01:03:33.000Z 195.6 1970-01-01T01:03:34.000Z 196.4 1970-01-01T01:03:35.000Z 197.3 1970-01-01T01:03:36.000Z 198.1 1970-01-01T01:03:37.000Z 198.9 1970-01-01T01:03:38.000Z 199.6 1970-01-01T01:03:39.000Z 200.2 1970-01-01T01:03:40.000Z 200.7 1970-01-01T01:03:41.000Z 201.2 1970-01-01T01:03:42.000Z 201.8 1970-01-01T01:03:43.000Z 202.3 1970-01-01T01:03:44.000Z 202.8 1970-01-01T01:03:45.000Z 203.6 1970-01-01T01:03:46.000Z 204.3 1970-01-01T01:03:47.000Z 205.4 1970-01-01T01:03:48.000Z 206.1 1970-01-01T01:03:49.000Z 206.8 1970-01-01T01:03:50.000Z 207.2 1970-01-01T01:03:51.000Z 207.8 1970-01-01T01:03:52.000Z 208.3 1970-01-01T01:03:53.000Z 208.9 1970-01-01T01:03:54.000Z 209.4 1970-01-01T01:03:55.000Z 209.9 1970-01-01T01:03:56.000Z 210.7 1970-01-01T01:03:57.000Z 211.4 1970-01-01T01:03:58.000Z 212.2 1970-01-01T01:03:59.000Z 213.5 1970-01-01T01:04:00.000Z 214.4 1970-01-01T01:04:01.000Z 215.4 1970-01-01T01:04:02.000Z 216.3 1970-01-01T01:04:03.000Z 216.8 1970-01-01T01:04:04.000Z 217.4 1970-01-01T01:04:05.000Z 217.9 1970-01-01T01:04:06.000Z 218.6 1970-01-01T01:04:07.000Z 219.4 1970-01-01T01:04:08.000Z 220.2 1970-01-01T01:04:09.000Z 221 1970-01-01T01:04:10.000Z 221.6 1970-01-01T01:04:11.000Z 222.2 1970-01-01T01:04:12.000Z 222.6 1970-01-01T01:04:13.000Z 223.2 1970-01-01T01:04:14.000Z 223.9 1970-01-01T01:04:15.000Z 224.7 1970-01-01T01:04:16.000Z 225.4 1970-01-01T01:04:17.000Z 226.3 1970-01-01T01:04:18.000Z 227.1 1970-01-01T01:04:19.000Z 228 1970-01-01T01:04:20.000Z 228.9 1970-01-01T01:04:21.000Z 229.8 1970-01-01T01:04:22.000Z 230.7 1970-01-01T01:04:23.000Z 231.7 1970-01-01T01:04:24.000Z 232.6 1970-01-01T01:04:25.000Z 233.5 1970-01-01T01:04:26.000Z 234.3 1970-01-01T01:04:27.000Z 235.1 1970-01-01T01:04:28.000Z 235.9 1970-01-01T01:04:29.000Z 236.8 1970-01-01T01:04:30.000Z 238.2 1970-01-01T01:04:31.000Z 239.2 1970-01-01T01:04:32.000Z 240.2 1970-01-01T01:04:33.000Z 241.1 1970-01-01T01:04:34.000Z 242 1970-01-01T01:04:35.000Z 242.9 1970-01-01T01:04:36.000Z 243.8 1970-01-01T01:04:37.000Z 244.6 1970-01-01T01:04:38.000Z 245.5 1970-01-01T01:04:39.000Z 246.3 1970-01-01T01:04:40.000Z 247 1970-01-01T01:04:41.000Z 247.6 1970-01-01T01:04:42.000Z 248.1 1970-01-01T01:04:43.000Z 248.5 1970-01-01T01:04:44.000Z 248.7 1970-01-01T01:04:45.000Z 249 1970-01-01T01:04:46.000Z 249.2 1970-01-01T01:04:47.000Z 249.2 1970-01-01T01:04:48.000Z 249.1 1970-01-01T01:04:49.000Z 248.9 1970-01-01T01:04:50.000Z 248.7 1970-01-01T01:04:51.000Z 248.3 1970-01-01T01:04:52.000Z 248 1970-01-01T01:04:53.000Z 247.7 1970-01-01T01:04:54.000Z 247.4 1970-01-01T01:04:55.000Z 247.2 1970-01-01T01:04:56.000Z 247 1970-01-01T01:04:57.000Z 246.9 1970-01-01T01:04:58.000Z 246.8 1970-01-01T01:04:59.000Z 246.8 1970-01-01T01:05:00.000Z 247.2 1970-01-01T01:05:01.000Z 247.6 1970-01-01T01:05:02.000Z 247.9 1970-01-01T01:05:03.000Z 248.2 1970-01-01T01:05:04.000Z 248.6 1970-01-01T01:05:05.000Z 249.3 1970-01-01T01:05:06.000Z 250 1970-01-01T01:05:07.000Z 250.9 1970-01-01T01:05:08.000Z 251.7 1970-01-01T01:05:09.000Z 252.6 1970-01-01T01:05:10.000Z 253.1 1970-01-01T01:05:11.000Z 253.8 1970-01-01T01:05:12.000Z 254.3 1970-01-01T01:05:13.000Z 255 1970-01-01T01:05:14.000Z 255.6 1970-01-01T01:05:15.000Z 256.3 1970-01-01T01:05:16.000Z 257 1970-01-01T01:05:17.000Z 257.5 1970-01-01T01:05:18.000Z 258.1 1970-01-01T01:05:19.000Z 258.8 1970-01-01T01:05:20.000Z 259.7 1970-01-01T01:05:21.000Z 260.6 1970-01-01T01:05:22.000Z 261.5 1970-01-01T01:05:23.000Z 262.3 1970-01-01T01:05:24.000Z 262.6 1970-01-01T01:05:25.000Z 264 1970-01-01T01:05:26.000Z 264 1970-01-01T01:05:27.000Z 264.1 1970-01-01T01:05:28.000Z 264.6 1970-01-01T01:05:29.000Z 264.6 1970-01-01T01:05:30.000Z 264.6 1970-01-01T01:05:31.000Z 264.6 1970-01-01T01:05:32.000Z 264.6 1970-01-01T01:05:33.000Z 264.5 1970-01-01T01:05:34.000Z 264.5 1970-01-01T01:05:35.000Z 264.5 1970-01-01T01:05:36.000Z 264.5 1970-01-01T01:05:37.000Z 264.4 1970-01-01T01:05:38.000Z 264.4 1970-01-01T01:05:39.000Z 264.3 1970-01-01T01:05:40.000Z 264.3 1970-01-01T01:05:41.000Z 264.2 1970-01-01T01:05:42.000Z 264.1 1970-01-01T01:05:43.000Z 264 1970-01-01T01:05:44.000Z 263.9 1970-01-01T01:05:45.000Z 263.9 1970-01-01T01:05:46.000Z 263.9 1970-01-01T01:05:47.000Z 263.8 1970-01-01T01:05:48.000Z 263.8 1970-01-01T01:05:49.000Z 263.7 1970-01-01T01:05:50.000Z 263.7 1970-01-01T01:05:51.000Z 263.7 1970-01-01T01:05:52.000Z 263.7 1970-01-01T01:05:53.000Z 263.7 1970-01-01T01:05:54.000Z 263.6 1970-01-01T01:05:55.000Z 263.6 1970-01-01T01:05:56.000Z 263.6 1970-01-01T01:05:57.000Z 263.5 1970-01-01T01:05:58.000Z 263.5 1970-01-01T01:05:59.000Z 263.4 1970-01-01T01:06:00.000Z 263.3 1970-01-01T01:06:01.000Z 263.3 1970-01-01T01:06:02.000Z 263.2 1970-01-01T01:06:03.000Z 263.2 1970-01-01T01:06:04.000Z 263.2 1970-01-01T01:06:05.000Z 263.1 1970-01-01T01:06:06.000Z 263.1 1970-01-01T01:06:07.000Z 263.1 1970-01-01T01:06:08.000Z 263.1 1970-01-01T01:06:09.000Z 263.1 1970-01-01T01:06:10.000Z 263.1 1970-01-01T01:06:11.000Z 263.1 1970-01-01T01:06:12.000Z 263.1 1970-01-01T01:06:13.000Z 263.1 1970-01-01T01:06:14.000Z 263.1 1970-01-01T01:06:15.000Z 263.1 1970-01-01T01:06:16.000Z 263.1 1970-01-01T01:06:17.000Z 263 1970-01-01T01:06:18.000Z 263 1970-01-01T01:06:19.000Z 263 1970-01-01T01:06:20.000Z 263 1970-01-01T01:06:21.000Z 263 1970-01-01T01:06:22.000Z 263 1970-01-01T01:07:08.000Z 263 1970-01-01T01:07:09.000Z 263 1970-01-01T01:07:10.000Z 263 1970-01-01T01:07:11.000Z 263 1970-01-01T01:07:12.000Z 263 1970-01-01T01:07:13.000Z 263 1970-01-01T01:07:14.000Z 263 1970-01-01T01:07:15.000Z 263 1970-01-01T01:07:16.000Z 263 1970-01-01T01:07:17.000Z 263 1970-01-01T01:07:18.000Z 263 1970-01-01T01:07:19.000Z 263 1970-01-01T01:08:14.000Z 263 1970-01-01T01:08:15.000Z 263 1970-01-01T01:08:16.000Z 262.9 1970-01-01T01:08:17.000Z 263.2 1970-01-01T01:08:18.000Z 263.5 1970-01-01T01:08:19.000Z 263.9 1970-01-01T01:08:20.000Z 264.2 1970-01-01T01:08:21.000Z 264.5 1970-01-01T01:08:22.000Z 264.7 1970-01-01T01:08:23.000Z 264.9 1970-01-01T01:08:24.000Z 265 1970-01-01T01:08:25.000Z 265 1970-01-01T01:08:26.000Z 265 1970-01-01T01:08:27.000Z 265 1970-01-01T01:08:28.000Z 265 1970-01-01T01:08:29.000Z 265 1970-01-01T01:08:30.000Z 265.1 1970-01-01T01:08:31.000Z 265.1 1970-01-01T01:08:32.000Z 265.2 1970-01-01T01:08:33.000Z 265.3 1970-01-01T01:08:34.000Z 265.5 1970-01-01T01:08:35.000Z 265.7 1970-01-01T01:08:36.000Z 265.9 1970-01-01T01:08:37.000Z 266 1970-01-01T01:08:38.000Z 266.2 1970-01-01T01:08:39.000Z 266.5 1970-01-01T01:08:40.000Z 266.8 1970-01-01T01:08:41.000Z 267 1970-01-01T01:08:42.000Z 267.3 1970-01-01T01:08:43.000Z 267.6 1970-01-01T01:08:44.000Z 267.8 1970-01-01T01:08:45.000Z 268.2 1970-01-01T01:08:46.000Z 268.5 1970-01-01T01:08:47.000Z 269.1 1970-01-01T01:08:48.000Z 269.2 1970-01-01T01:08:49.000Z 269.4 1970-01-01T01:08:50.000Z 269.5 1970-01-01T01:08:51.000Z 269.3 1970-01-01T01:08:52.000Z 269.1 1970-01-01T01:08:53.000Z 268.7 1970-01-01T01:08:54.000Z 268.2 1970-01-01T01:08:55.000Z 267.1 1970-01-01T01:08:56.000Z 266.1 1970-01-01T01:08:57.000Z 265.2 1970-01-01T01:08:58.000Z 264.4 1970-01-01T01:08:59.000Z 263.6 1970-01-01T01:09:00.000Z 262.9 1970-01-01T01:09:01.000Z 262.2 1970-01-01T01:09:02.000Z 261.5 1970-01-01T01:09:03.000Z 260.9 1970-01-01T01:09:04.000Z 260.2 1970-01-01T01:09:05.000Z 259.4 1970-01-01T01:09:06.000Z 258.7 1970-01-01T01:09:07.000Z 257.9 1970-01-01T01:09:08.000Z 257.2 1970-01-01T01:09:09.000Z 256.5 1970-01-01T01:09:10.000Z 256 1970-01-01T01:09:11.000Z 255.5 1970-01-01T01:09:12.000Z 255.3 1970-01-01T01:09:13.000Z 255.2 1970-01-01T01:09:14.000Z 255.2 1970-01-01T01:09:15.000Z 255.3 1970-01-01T01:09:16.000Z 255.4 1970-01-01T01:09:17.000Z 255.6 1970-01-01T01:09:18.000Z 255.8 1970-01-01T01:09:19.000Z 256 1970-01-01T01:09:20.000Z 256.1 1970-01-01T01:09:21.000Z 256.5 1970-01-01T01:09:22.000Z 256.8 1970-01-01T01:09:23.000Z 257.1 1970-01-01T01:09:24.000Z 255 1970-01-01T01:09:25.000Z 253.6 1970-01-01T01:09:26.000Z 252.2 1970-01-01T01:09:27.000Z 251.2 1970-01-01T01:09:28.000Z 250.1 1970-01-01T01:09:29.000Z 249.5 1970-01-01T01:09:30.000Z 249.2 1970-01-01T01:09:31.000Z 249 1970-01-01T01:09:32.000Z 248.9 1970-01-01T01:09:33.000Z 248.7 1970-01-01T01:09:34.000Z 248.4 1970-01-01T01:09:35.000Z 248.2 1970-01-01T01:09:36.000Z 247.7 1970-01-01T01:09:37.000Z 247.5 1970-01-01T01:09:38.000Z 247 1970-01-01T01:09:39.000Z 246.8 1970-01-01T01:09:40.000Z 246.3 1970-01-01T01:09:41.000Z 246.2 1970-01-01T01:09:42.000Z 245.7 1970-01-01T01:09:43.000Z 245.5 1970-01-01T01:09:44.000Z 245.2 1970-01-01T01:09:45.000Z 245 1970-01-01T01:09:46.000Z 244.5 1970-01-01T01:09:47.000Z 243.6 1970-01-01T01:09:48.000Z 242.8 1970-01-01T01:09:49.000Z 242.1 1970-01-01T01:09:50.000Z 241.4 1970-01-01T01:09:51.000Z 240.6 1970-01-01T01:09:52.000Z 240 1970-01-01T01:09:53.000Z