Le LOng de la LOIRE : ET7 : AMBOISE - MONTLOUIS 0000FF 4 75.599998474121 2022-09-27T07:08:59.000Z 76.400001525879 2022-09-27T07:09:04.000Z 76 2022-09-27T07:09:11.000Z 76 2022-09-27T07:09:12.000Z 75.400001525879 2022-09-27T07:09:15.000Z 75 2022-09-27T07:09:17.000Z 75.199996948242 2022-09-27T07:09:18.000Z 75.199996948242 2022-09-27T07:09:21.000Z 75.400001525879 2022-09-27T07:09:25.000Z 75.400001525879 2022-09-27T07:09:30.000Z 75.199996948242 2022-09-27T07:09:33.000Z 75.400001525879 2022-09-27T07:09:35.000Z 75.199996948242 2022-09-27T07:09:37.000Z 75.400001525879 2022-09-27T07:09:42.000Z 75.599998474121 2022-09-27T07:09:45.000Z 75.599998474121 2022-09-27T07:09:48.000Z 75.800003051758 2022-09-27T07:09:52.000Z 75.800003051758 2022-09-27T07:09:57.000Z 76 2022-09-27T07:10:01.000Z 76 2022-09-27T07:10:03.000Z 76 2022-09-27T07:10:04.000Z 76.199996948242 2022-09-27T07:10:09.000Z 76 2022-09-27T07:10:16.000Z 75.800003051758 2022-09-27T07:10:18.000Z 75.599998474121 2022-09-27T07:10:22.000Z 75.800003051758 2022-09-27T07:10:29.000Z 75.599998474121 2022-09-27T07:10:33.000Z 75.599998474121 2022-09-27T07:10:34.000Z 75.800003051758 2022-09-27T07:10:35.000Z 75.400001525879 2022-09-27T07:10:40.000Z 75.400001525879 2022-09-27T07:10:43.000Z 75.400001525879 2022-09-27T07:10:45.000Z 75.599998474121 2022-09-27T07:10:46.000Z 75.199996948242 2022-09-27T07:10:52.000Z 75 2022-09-27T07:10:57.000Z 74.599998474121 2022-09-27T07:11:03.000Z 74.599998474121 2022-09-27T07:11:05.000Z 74.599998474121 2022-09-27T07:11:06.000Z 74.599998474121 2022-09-27T07:11:08.000Z 74.599998474121 2022-09-27T07:11:12.000Z 74.800003051758 2022-09-27T07:11:15.000Z 74.800003051758 2022-09-27T07:11:17.000Z 74.599998474121 2022-09-27T07:11:20.000Z 74.599998474121 2022-09-27T07:11:22.000Z 74.199996948242 2022-09-27T07:11:25.000Z 74.199996948242 2022-09-27T07:11:26.000Z 74.199996948242 2022-09-27T07:11:29.000Z 74 2022-09-27T07:11:33.000Z 74 2022-09-27T07:11:34.000Z 74 2022-09-27T07:11:41.000Z 74 2022-09-27T07:11:43.000Z 74 2022-09-27T07:11:45.000Z 73.599998474121 2022-09-27T07:11:49.000Z 73.599998474121 2022-09-27T07:11:50.000Z 73.599998474121 2022-09-27T07:11:58.000Z 73.400001525879 2022-09-27T07:12:03.000Z 73.400001525879 2022-09-27T07:12:09.000Z 73.599998474121 2022-09-27T07:12:15.000Z 73.199996948242 2022-09-27T07:12:20.000Z 73 2022-09-27T07:12:21.000Z 73.199996948242 2022-09-27T07:12:26.000Z 73.199996948242 2022-09-27T07:12:27.000Z 73 2022-09-27T07:12:30.000Z 72.800003051758 2022-09-27T07:12:32.000Z 72.800003051758 2022-09-27T07:12:33.000Z 72.800003051758 2022-09-27T07:12:35.000Z 72.800003051758 2022-09-27T07:12:38.000Z 72.800003051758 2022-09-27T07:12:43.000Z 72.800003051758 2022-09-27T07:12:44.000Z 72.800003051758 2022-09-27T07:12:49.000Z 72.800003051758 2022-09-27T07:12:50.000Z 73 2022-09-27T07:12:55.000Z 72.800003051758 2022-09-27T07:13:00.000Z 73.199996948242 2022-09-27T07:13:15.000Z 73.199996948242 2022-09-27T07:13:23.000Z 73 2022-09-27T07:13:29.000Z 72.800003051758 2022-09-27T07:13:37.000Z 73 2022-09-27T07:13:42.000Z 73 2022-09-27T07:13:49.000Z 73.199996948242 2022-09-27T07:13:50.000Z 72.800003051758 2022-09-27T07:13:55.000Z 72.599998474121 2022-09-27T07:14:00.000Z 72.599998474121 2022-09-27T07:14:02.000Z 72.599998474121 2022-09-27T07:14:04.000Z 72.400001525879 2022-09-27T07:14:07.000Z 72.400001525879 2022-09-27T07:14:08.000Z 72.199996948242 2022-09-27T07:14:14.000Z 72.800003051758 2022-09-27T07:14:20.000Z 72.800003051758 2022-09-27T07:14:24.000Z 73 2022-09-27T07:14:26.000Z 73 2022-09-27T07:14:34.000Z 72.800003051758 2022-09-27T07:14:37.000Z 72.599998474121 2022-09-27T07:14:38.000Z 72.599998474121 2022-09-27T07:14:39.000Z 72.400001525879 2022-09-27T07:14:43.000Z 72.599998474121 2022-09-27T07:14:44.000Z 72.599998474121 2022-09-27T07:14:51.000Z 72.599998474121 2022-09-27T07:15:03.000Z 72.599998474121 2022-09-27T07:15:15.000Z 72.800003051758 2022-09-27T07:15:20.000Z 73 2022-09-27T07:15:25.000Z 72.599998474121 2022-09-27T07:15:29.000Z 72.400001525879 2022-09-27T07:15:31.000Z 72.599998474121 2022-09-27T07:15:39.000Z 72.800003051758 2022-09-27T07:15:44.000Z 72.800003051758 2022-09-27T07:15:46.000Z 73.199996948242 2022-09-27T07:15:51.000Z 73 2022-09-27T07:15:54.000Z 72.800003051758 2022-09-27T07:15:57.000Z 73.199996948242 2022-09-27T07:16:02.000Z 73.400001525879 2022-09-27T07:16:04.000Z 73.599998474121 2022-09-27T07:16:06.000Z 73.599998474121 2022-09-27T07:16:07.000Z 73.400001525879 2022-09-27T07:16:11.000Z 73.599998474121 2022-09-27T07:16:12.000Z 73.400001525879 2022-09-27T07:16:19.000Z 73.400001525879 2022-09-27T07:16:22.000Z 73.400001525879 2022-09-27T07:16:23.000Z 73.400001525879 2022-09-27T07:16:24.000Z 73.199996948242 2022-09-27T07:16:30.000Z 73.400001525879 2022-09-27T07:16:37.000Z 73.199996948242 2022-09-27T07:16:46.000Z 73.199996948242 2022-09-27T07:16:52.000Z 73.199996948242 2022-09-27T07:16:53.000Z 73.199996948242 2022-09-27T07:16:58.000Z 73.199996948242 2022-09-27T07:17:05.000Z 73.199996948242 2022-09-27T07:17:13.000Z 73.199996948242 2022-09-27T07:17:17.000Z 73.599998474121 2022-09-27T07:17:22.000Z 73.599998474121 2022-09-27T07:17:25.000Z 73.400001525879 2022-09-27T07:17:27.000Z 73.400001525879 2022-09-27T07:17:32.000Z 73.400001525879 2022-09-27T07:17:37.000Z 73.199996948242 2022-09-27T07:17:41.000Z 73.199996948242 2022-09-27T07:17:44.000Z 73.400001525879 2022-09-27T07:17:48.000Z 73.400001525879 2022-09-27T07:17:52.000Z 73.400001525879 2022-09-27T07:17:53.000Z 73.599998474121 2022-09-27T07:17:57.000Z 73.599998474121 2022-09-27T07:17:58.000Z 73.599998474121 2022-09-27T07:18:02.000Z 73.400001525879 2022-09-27T07:18:06.000Z 73.400001525879 2022-09-27T07:18:07.000Z 73.400001525879 2022-09-27T07:18:11.000Z 73.400001525879 2022-09-27T07:18:16.000Z 73.400001525879 2022-09-27T07:18:21.000Z 73.400001525879 2022-09-27T07:18:26.000Z 73.400001525879 2022-09-27T07:18:29.000Z 73.400001525879 2022-09-27T07:18:30.000Z 73.400001525879 2022-09-27T07:18:31.000Z 73.199996948242 2022-09-27T07:18:35.000Z 73.400001525879 2022-09-27T07:18:36.000Z 73.199996948242 2022-09-27T07:18:40.000Z 73.199996948242 2022-09-27T07:18:41.000Z 73.199996948242 2022-09-27T07:18:44.000Z 73.199996948242 2022-09-27T07:18:51.000Z 73.199996948242 2022-09-27T07:18:57.000Z 73.199996948242 2022-09-27T07:19:02.000Z 73.199996948242 2022-09-27T07:19:03.000Z 73.199996948242 2022-09-27T07:19:25.000Z 73.199996948242 2022-09-27T07:19:26.000Z 73.400001525879 2022-09-27T07:19:43.000Z 73.400001525879 2022-09-27T07:19:46.000Z 73.400001525879 2022-09-27T07:19:51.000Z 73.400001525879 2022-09-27T07:19:56.000Z 73.400001525879 2022-09-27T07:20:01.000Z 73.400001525879 2022-09-27T07:20:06.000Z 73.400001525879 2022-09-27T07:20:11.000Z 73.599998474121 2022-09-27T07:20:14.000Z 73.599998474121 2022-09-27T07:20:15.000Z 73.599998474121 2022-09-27T07:20:19.000Z 73.599998474121 2022-09-27T07:20:20.000Z 73.400001525879 2022-09-27T07:20:25.000Z 73.599998474121 2022-09-27T07:20:27.000Z 73.599998474121 2022-09-27T07:20:30.000Z 73.599998474121 2022-09-27T07:20:35.000Z 73.800003051758 2022-09-27T07:20:39.000Z 73.800003051758 2022-09-27T07:20:43.000Z 73.800003051758 2022-09-27T07:20:44.000Z 73.800003051758 2022-09-27T07:20:47.000Z 73.599998474121 2022-09-27T07:20:49.000Z 73.599998474121 2022-09-27T07:20:56.000Z 73.400001525879 2022-09-27T07:20:58.000Z 73.400001525879 2022-09-27T07:21:02.000Z 73.599998474121 2022-09-27T07:21:09.000Z 73.599998474121 2022-09-27T07:21:15.000Z 73.599998474121 2022-09-27T07:21:19.000Z 73.800003051758 2022-09-27T07:21:24.000Z 73.800003051758 2022-09-27T07:21:30.000Z 73.800003051758 2022-09-27T07:21:33.000Z 73.800003051758 2022-09-27T07:21:35.000Z 73.800003051758 2022-09-27T07:21:39.000Z 73.800003051758 2022-09-27T07:21:40.000Z 73.800003051758 2022-09-27T07:21:45.000Z 73.800003051758 2022-09-27T07:21:49.000Z 73.599998474121 2022-09-27T07:21:54.000Z 73.599998474121 2022-09-27T07:21:55.000Z 73.800003051758 2022-09-27T07:21:59.000Z 74 2022-09-27T07:22:04.000Z 73.800003051758 2022-09-27T07:22:06.000Z 73.800003051758 2022-09-27T07:22:11.000Z 74 2022-09-27T07:22:12.000Z 74 2022-09-27T07:22:17.000Z 74 2022-09-27T07:22:19.000Z 74 2022-09-27T07:22:21.000Z 74.199996948242 2022-09-27T07:22:30.000Z 74 2022-09-27T07:22:39.000Z 73.800003051758 2022-09-27T07:22:46.000Z 73.800003051758 2022-09-27T07:22:53.000Z 73.599998474121 2022-09-27T07:23:00.000Z 73.800003051758 2022-09-27T07:23:05.000Z 73.800003051758 2022-09-27T07:23:13.000Z 73.599998474121 2022-09-27T07:23:22.000Z 74 2022-09-27T07:23:32.000Z 73.800003051758 2022-09-27T07:23:41.000Z 73.800003051758 2022-09-27T07:23:49.000Z 73.800003051758 2022-09-27T07:23:56.000Z 73.800003051758 2022-09-27T07:24:00.000Z 73.599998474121 2022-09-27T07:24:06.000Z 73.400001525879 2022-09-27T07:24:15.000Z 73.400001525879 2022-09-27T07:24:21.000Z 73.800003051758 2022-09-27T07:24:26.000Z 73.800003051758 2022-09-27T07:24:32.000Z 73.800003051758 2022-09-27T07:24:33.000Z 74 2022-09-27T07:24:37.000Z 74 2022-09-27T07:24:40.000Z 74 2022-09-27T07:24:44.000Z 74 2022-09-27T07:24:45.000Z 74 2022-09-27T07:24:46.000Z 74 2022-09-27T07:24:51.000Z 74 2022-09-27T07:24:53.000Z 74.199996948242 2022-09-27T07:24:59.000Z 74.199996948242 2022-09-27T07:25:03.000Z 74.199996948242 2022-09-27T07:25:04.000Z 74 2022-09-27T07:25:07.000Z 73.800003051758 2022-09-27T07:25:09.000Z 74 2022-09-27T07:25:11.000Z 73.599998474121 2022-09-27T07:25:14.000Z 73.400001525879 2022-09-27T07:25:19.000Z 73.400001525879 2022-09-27T07:25:25.000Z 73.599998474121 2022-09-27T07:25:32.000Z 73.400001525879 2022-09-27T07:25:34.000Z 73.199996948242 2022-09-27T07:25:38.000Z 73.199996948242 2022-09-27T07:25:39.000Z 73 2022-09-27T07:25:45.000Z 73.199996948242 2022-09-27T07:25:51.000Z 73 2022-09-27T07:25:56.000Z 73 2022-09-27T07:25:57.000Z 73.599998474121 2022-09-27T07:26:05.000Z 74.400001525879 2022-09-27T07:26:13.000Z 74.800003051758 2022-09-27T07:26:15.000Z 75.599998474121 2022-09-27T07:26:19.000Z 75.599998474121 2022-09-27T07:26:28.000Z 75.800003051758 2022-09-27T07:26:35.000Z 75.800003051758 2022-09-27T07:26:36.000Z 75.400001525879 2022-09-27T07:26:43.000Z 76 2022-09-27T07:26:54.000Z 76 2022-09-27T07:27:02.000Z 75.800003051758 2022-09-27T07:27:08.000Z 75.800003051758 2022-09-27T07:27:15.000Z 75.800003051758 2022-09-27T07:27:28.000Z 76.199996948242 2022-09-27T07:27:34.000Z 76.199996948242 2022-09-27T07:27:37.000Z 76 2022-09-27T07:27:41.000Z 75.800003051758 2022-09-27T07:27:45.000Z 76 2022-09-27T07:27:47.000Z 76 2022-09-27T07:27:49.000Z 76 2022-09-27T07:27:50.000Z 75.800003051758 2022-09-27T07:27:54.000Z 76.199996948242 2022-09-27T07:28:01.000Z 75.800003051758 2022-09-27T07:28:07.000Z 75.800003051758 2022-09-27T07:28:11.000Z 75.800003051758 2022-09-27T07:28:13.000Z 75.800003051758 2022-09-27T07:28:22.000Z 75.599998474121 2022-09-27T07:28:26.000Z 75.400001525879 2022-09-27T07:28:30.000Z 75.599998474121 2022-09-27T07:28:36.000Z 75.599998474121 2022-09-27T07:28:39.000Z 75.599998474121 2022-09-27T07:28:43.000Z 75.599998474121 2022-09-27T07:28:45.000Z 75.800003051758 2022-09-27T07:28:49.000Z 75.599998474121 2022-09-27T07:28:50.000Z 75.800003051758 2022-09-27T07:28:58.000Z 75.400001525879 2022-09-27T07:29:04.000Z 75.400001525879 2022-09-27T07:29:06.000Z 75.599998474121 2022-09-27T07:29:12.000Z 75.400001525879 2022-09-27T07:29:14.000Z 75.199996948242 2022-09-27T07:29:19.000Z 75.199996948242 2022-09-27T07:29:22.000Z 75.400001525879 2022-09-27T07:29:23.000Z 75.400001525879 2022-09-27T07:29:29.000Z 75.199996948242 2022-09-27T07:29:33.000Z 75.199996948242 2022-09-27T07:29:34.000Z 75.400001525879 2022-09-27T07:29:40.000Z 75.400001525879 2022-09-27T07:29:43.000Z 75.400001525879 2022-09-27T07:29:46.000Z 75.400001525879 2022-09-27T07:29:47.000Z 75.599998474121 2022-09-27T07:29:54.000Z 75.599998474121 2022-09-27T07:29:59.000Z 75.599998474121 2022-09-27T07:30:03.000Z 75.599998474121 2022-09-27T07:30:05.000Z 75.599998474121 2022-09-27T07:30:06.000Z 75.599998474121 2022-09-27T07:30:07.000Z 75.599998474121 2022-09-27T07:30:12.000Z 75.599998474121 2022-09-27T07:30:15.000Z 75.199996948242 2022-09-27T07:30:19.000Z 75.400001525879 2022-09-27T07:30:26.000Z 75.400001525879 2022-09-27T07:30:33.000Z 75.599998474121 2022-09-27T07:30:34.000Z 75.599998474121 2022-09-27T07:30:39.000Z 75.400001525879 2022-09-27T07:30:47.000Z 75.400001525879 2022-09-27T07:30:54.000Z 75.599998474121 2022-09-27T07:30:55.000Z 75.400001525879 2022-09-27T07:30:58.000Z 75.400001525879 2022-09-27T07:30:59.000Z 75.599998474121 2022-09-27T07:31:01.000Z 75.599998474121 2022-09-27T07:31:05.000Z 75.599998474121 2022-09-27T07:31:06.000Z 75.400001525879 2022-09-27T07:31:08.000Z 75 2022-09-27T07:31:11.000Z 75.199996948242 2022-09-27T07:31:12.000Z 75.599998474121 2022-09-27T07:31:20.000Z 75.400001525879 2022-09-27T07:31:28.000Z 75.400001525879 2022-09-27T07:31:30.000Z 75.599998474121 2022-09-27T07:31:33.000Z 75.599998474121 2022-09-27T07:31:35.000Z 75.199996948242 2022-09-27T07:31:38.000Z 75.199996948242 2022-09-27T07:31:39.000Z 75.400001525879 2022-09-27T07:31:40.000Z 75.400001525879 2022-09-27T07:31:44.000Z 75.400001525879 2022-09-27T07:31:47.000Z 75.400001525879 2022-09-27T07:31:49.000Z 75.400001525879 2022-09-27T07:31:54.000Z 75.400001525879 2022-09-27T07:31:55.000Z 75.400001525879 2022-09-27T07:31:56.000Z 75.599998474121 2022-09-27T07:32:00.000Z 75.599998474121 2022-09-27T07:32:04.000Z 75.400001525879 2022-09-27T07:32:07.000Z 75.400001525879 2022-09-27T07:32:10.000Z 75.400001525879 2022-09-27T07:32:12.000Z 75.400001525879 2022-09-27T07:32:17.000Z 75.199996948242 2022-09-27T07:32:22.000Z 75.400001525879 2022-09-27T07:32:23.000Z 75 2022-09-27T07:32:27.000Z 75.199996948242 2022-09-27T07:32:28.000Z 75.199996948242 2022-09-27T07:32:29.000Z 75.199996948242 2022-09-27T07:32:36.000Z 75.400001525879 2022-09-27T07:32:42.000Z 75.400001525879 2022-09-27T07:32:45.000Z 75.199996948242 2022-09-27T07:32:47.000Z 75.199996948242 2022-09-27T07:32:54.000Z 75.199996948242 2022-09-27T07:33:02.000Z 75.199996948242 2022-09-27T07:33:09.000Z 75.400001525879 2022-09-27T07:33:15.000Z 75.599998474121 2022-09-27T07:33:21.000Z 75.400001525879 2022-09-27T07:33:28.000Z 75.599998474121 2022-09-27T07:33:37.000Z 75.400001525879 2022-09-27T07:33:43.000Z 75.599998474121 2022-09-27T07:33:49.000Z 75.599998474121 2022-09-27T07:33:55.000Z 75.800003051758 2022-09-27T07:34:03.000Z 75.800003051758 2022-09-27T07:34:10.000Z 75.800003051758 2022-09-27T07:34:18.000Z 75.800003051758 2022-09-27T07:34:20.000Z 76 2022-09-27T07:34:25.000Z 76.599998474121 2022-09-27T07:34:34.000Z 76.599998474121 2022-09-27T07:34:37.000Z 76.599998474121 2022-09-27T07:34:39.000Z 76.199996948242 2022-09-27T07:34:46.000Z 76 2022-09-27T07:34:52.000Z 75.800003051758 2022-09-27T07:34:53.000Z 75 2022-09-27T07:35:01.000Z 74.599998474121 2022-09-27T07:35:08.000Z 74.400001525879 2022-09-27T07:35:10.000Z 74.400001525879 2022-09-27T07:35:18.000Z 74.400001525879 2022-09-27T07:35:19.000Z 75 2022-09-27T07:35:24.000Z 75 2022-09-27T07:35:31.000Z 75 2022-09-27T07:35:40.000Z 74.800003051758 2022-09-27T07:35:47.000Z 74.800003051758 2022-09-27T07:35:48.000Z 74.800003051758 2022-09-27T07:35:55.000Z 74.800003051758 2022-09-27T07:36:03.000Z 74.599998474121 2022-09-27T07:36:10.000Z 74.599998474121 2022-09-27T07:36:11.000Z 74.599998474121 2022-09-27T07:36:15.000Z 74.599998474121 2022-09-27T07:36:16.000Z 74.599998474121 2022-09-27T07:36:20.000Z 74.400001525879 2022-09-27T07:36:26.000Z 74.400001525879 2022-09-27T07:36:30.000Z 74.599998474121 2022-09-27T07:36:42.000Z 74.599998474121 2022-09-27T07:36:52.000Z 74.400001525879 2022-09-27T07:37:00.000Z 74.599998474121 2022-09-27T07:37:07.000Z 74.599998474121 2022-09-27T07:37:11.000Z 74.800003051758 2022-09-27T07:37:14.000Z 74.599998474121 2022-09-27T07:37:22.000Z 75 2022-09-27T07:37:32.000Z 74.800003051758 2022-09-27T07:37:40.000Z 74.599998474121 2022-09-27T07:37:48.000Z 74.599998474121 2022-09-27T07:37:50.000Z 74.800003051758 2022-09-27T07:37:54.000Z 74.800003051758 2022-09-27T07:38:00.000Z 74.800003051758 2022-09-27T07:38:08.000Z 74.800003051758 2022-09-27T07:38:15.000Z 74.599998474121 2022-09-27T07:38:24.000Z 74.199996948242 2022-09-27T07:38:30.000Z 74.400001525879 2022-09-27T07:38:36.000Z 74.400001525879 2022-09-27T07:38:44.000Z 74.400001525879 2022-09-27T07:38:50.000Z 74.400001525879 2022-09-27T07:38:59.000Z 74.199996948242 2022-09-27T07:39:06.000Z 74.199996948242 2022-09-27T07:39:14.000Z 74 2022-09-27T07:39:21.000Z 74 2022-09-27T07:39:29.000Z 74.199996948242 2022-09-27T07:39:36.000Z 74.199996948242 2022-09-27T07:39:44.000Z 74 2022-09-27T07:39:53.000Z 74 2022-09-27T07:39:59.000Z 74 2022-09-27T07:40:05.000Z 73.599998474121 2022-09-27T07:40:13.000Z 73.400001525879 2022-09-27T07:40:14.000Z 72.400001525879 2022-09-27T07:40:17.000Z 72 2022-09-27T07:40:20.000Z 72 2022-09-27T07:40:28.000Z 72.199996948242 2022-09-27T07:40:32.000Z 72 2022-09-27T07:40:38.000Z 71.800003051758 2022-09-27T07:40:44.000Z 72 2022-09-27T07:40:50.000Z 72 2022-09-27T07:40:51.000Z 72.199996948242 2022-09-27T07:40:57.000Z 72.400001525879 2022-09-27T07:41:04.000Z 72.400001525879 2022-09-27T07:41:05.000Z 73.199996948242 2022-09-27T07:41:10.000Z 73.400001525879 2022-09-27T07:41:16.000Z 73.400001525879 2022-09-27T07:41:17.000Z 73.599998474121 2022-09-27T07:41:18.000Z 73.199996948242 2022-09-27T07:41:24.000Z 73.400001525879 2022-09-27T07:41:32.000Z 73.400001525879 2022-09-27T07:41:39.000Z 73.400001525879 2022-09-27T07:41:46.000Z 73.199996948242 2022-09-27T07:41:54.000Z 73.199996948242 2022-09-27T07:42:02.000Z 73.599998474121 2022-09-27T07:42:07.000Z 73.400001525879 2022-09-27T07:42:13.000Z 73.400001525879 2022-09-27T07:42:20.000Z 73.599998474121 2022-09-27T07:42:29.000Z 73.599998474121 2022-09-27T07:42:36.000Z 73.400001525879 2022-09-27T07:42:43.000Z 73.599998474121 2022-09-27T07:42:49.000Z 73.400001525879 2022-09-27T07:42:54.000Z 73.400001525879 2022-09-27T07:42:56.000Z 73.400001525879 2022-09-27T07:42:59.000Z 73.400001525879 2022-09-27T07:43:06.000Z 73.599998474121 2022-09-27T07:43:12.000Z 73.599998474121 2022-09-27T07:43:16.000Z 73.599998474121 2022-09-27T07:43:18.000Z 73.800003051758 2022-09-27T07:43:20.000Z 73.800003051758 2022-09-27T07:43:22.000Z 73.800003051758 2022-09-27T07:43:25.000Z 73.800003051758 2022-09-27T07:43:26.000Z 74.199996948242 2022-09-27T07:43:33.000Z 74.199996948242 2022-09-27T07:43:41.000Z 74.199996948242 2022-09-27T07:43:48.000Z 74.199996948242 2022-09-27T07:43:50.000Z 74.199996948242 2022-09-27T07:43:54.000Z 73.800003051758 2022-09-27T07:44:00.000Z 73.800003051758 2022-09-27T07:44:07.000Z 73.599998474121 2022-09-27T07:44:13.000Z 73.400001525879 2022-09-27T07:44:14.000Z 73 2022-09-27T07:44:21.000Z 73 2022-09-27T07:44:28.000Z 72.800003051758 2022-09-27T07:44:34.000Z 72.599998474121 2022-09-27T07:44:40.000Z 72.400001525879 2022-09-27T07:44:41.000Z 72.800003051758 2022-09-27T07:44:48.000Z 72.599998474121 2022-09-27T07:44:55.000Z 73 2022-09-27T07:45:14.000Z 72.199996948242 2022-09-27T07:45:19.000Z 71.800003051758 2022-09-27T07:45:34.000Z 72 2022-09-27T07:45:40.000Z 72 2022-09-27T07:45:44.000Z 72 2022-09-27T07:45:46.000Z 71.800003051758 2022-09-27T07:45:51.000Z 71.800003051758 2022-09-27T07:45:52.000Z 71.800003051758 2022-09-27T07:45:59.000Z 71.800003051758 2022-09-27T07:46:06.000Z 72.400001525879 2022-09-27T07:46:14.000Z 72.400001525879 2022-09-27T07:46:21.000Z 72.199996948242 2022-09-27T07:46:27.000Z 71.599998474121 2022-09-27T07:46:35.000Z 71.400001525879 2022-09-27T07:46:38.000Z 71.800003051758 2022-09-27T07:46:41.000Z 71.199996948242 2022-09-27T07:46:47.000Z 71.199996948242 2022-09-27T07:46:53.000Z 71.199996948242 2022-09-27T07:46:54.000Z 71.400001525879 2022-09-27T07:46:58.000Z 71.400001525879 2022-09-27T07:47:04.000Z 71.400001525879 2022-09-27T07:47:13.000Z 71.599998474121 2022-09-27T07:47:19.000Z 71.400001525879 2022-09-27T07:47:21.000Z 71.599998474121 2022-09-27T07:47:25.000Z 71.599998474121 2022-09-27T07:47:30.000Z 71.599998474121 2022-09-27T07:47:31.000Z 71.800003051758 2022-09-27T07:47:36.000Z 71.800003051758 2022-09-27T07:47:44.000Z 72 2022-09-27T07:47:51.000Z 72.199996948242 2022-09-27T07:47:59.000Z 72.199996948242 2022-09-27T07:48:07.000Z 72.400001525879 2022-09-27T07:48:10.000Z 72.800003051758 2022-09-27T07:48:12.000Z 72.800003051758 2022-09-27T07:48:18.000Z 73 2022-09-27T07:48:26.000Z 73.400001525879 2022-09-27T07:48:33.000Z 73.400001525879 2022-09-27T07:48:35.000Z 73.800003051758 2022-09-27T07:48:39.000Z 74.199996948242 2022-09-27T07:48:46.000Z 74.599998474121 2022-09-27T07:48:49.000Z 74.800003051758 2022-09-27T07:48:52.000Z 75 2022-09-27T07:48:54.000Z 75.400001525879 2022-09-27T07:48:58.000Z 75.599998474121 2022-09-27T07:49:00.000Z 75.800003051758 2022-09-27T07:49:01.000Z 76.199996948242 2022-09-27T07:49:07.000Z 76.800003051758 2022-09-27T07:49:12.000Z 76.800003051758 2022-09-27T07:49:13.000Z 77 2022-09-27T07:49:19.000Z 77.400001525879 2022-09-27T07:49:24.000Z 78 2022-09-27T07:49:30.000Z 78 2022-09-27T07:49:31.000Z 78.599998474121 2022-09-27T07:49:38.000Z 79 2022-09-27T07:49:44.000Z 79.199996948242 2022-09-27T07:49:45.000Z 79.800003051758 2022-09-27T07:49:50.000Z 80 2022-09-27T07:49:51.000Z 80.199996948242 2022-09-27T07:49:52.000Z 80.599998474121 2022-09-27T07:49:57.000Z 81.199996948242 2022-09-27T07:50:04.000Z 82 2022-09-27T07:50:12.000Z 82.199996948242 2022-09-27T07:50:17.000Z 82.400001525879 2022-09-27T07:50:18.000Z 83 2022-09-27T07:50:24.000Z 83.199996948242 2022-09-27T07:50:28.000Z 83.599998474121 2022-09-27T07:50:32.000Z 84 2022-09-27T07:50:38.000Z 84.199996948242 2022-09-27T07:50:40.000Z 84.199996948242 2022-09-27T07:50:42.000Z 84.800003051758 2022-09-27T07:50:46.000Z 85.400001525879 2022-09-27T07:50:50.000Z 85.400001525879 2022-09-27T07:50:52.000Z 85.199996948242 2022-09-27T07:50:56.000Z 85.400001525879 2022-09-27T07:50:59.000Z 85.599998474121 2022-09-27T07:51:01.000Z 86.199996948242 2022-09-27T07:51:07.000Z 86.400001525879 2022-09-27T07:51:11.000Z 86.599998474121 2022-09-27T07:51:13.000Z 86.800003051758 2022-09-27T07:51:20.000Z 87 2022-09-27T07:51:21.000Z 87.400001525879 2022-09-27T07:51:28.000Z 87.400001525879 2022-09-27T07:51:30.000Z 87.599998474121 2022-09-27T07:51:34.000Z 87.599998474121 2022-09-27T07:51:37.000Z 87.800003051758 2022-09-27T07:51:39.000Z 88.199996948242 2022-09-27T07:51:44.000Z 88.199996948242 2022-09-27T07:51:46.000Z 88.599998474121 2022-09-27T07:51:51.000Z 88.599998474121 2022-09-27T07:51:53.000Z 89 2022-09-27T07:51:59.000Z 89 2022-09-27T07:52:03.000Z 89.199996948242 2022-09-27T07:52:05.000Z 89.599998474121 2022-09-27T07:52:11.000Z 89.800003051758 2022-09-27T07:52:16.000Z 89.800003051758 2022-09-27T07:52:22.000Z 90 2022-09-27T07:52:23.000Z 90.199996948242 2022-09-27T07:52:27.000Z 90.400001525879 2022-09-27T07:52:34.000Z 90.599998474121 2022-09-27T07:52:37.000Z 90.599998474121 2022-09-27T07:52:40.000Z 90.599998474121 2022-09-27T07:52:47.000Z 90.800003051758 2022-09-27T07:52:51.000Z 91 2022-09-27T07:52:53.000Z 91 2022-09-27T07:52:54.000Z 91 2022-09-27T07:52:59.000Z 91 2022-09-27T07:53:04.000Z 91.400001525879 2022-09-27T07:53:09.000Z 91.400001525879 2022-09-27T07:53:11.000Z 91.599998474121 2022-09-27T07:53:14.000Z 91.599998474121 2022-09-27T07:53:17.000Z 91.800003051758 2022-09-27T07:53:24.000Z 92.199996948242 2022-09-27T07:53:30.000Z 92.400001525879 2022-09-27T07:53:37.000Z 92.599998474121 2022-09-27T07:53:38.000Z 93 2022-09-27T07:53:43.000Z 93.400001525879 2022-09-27T07:53:51.000Z 93.599998474121 2022-09-27T07:53:57.000Z 93.800003051758 2022-09-27T07:54:03.000Z 94 2022-09-27T07:54:09.000Z 94 2022-09-27T07:54:10.000Z 94.199996948242 2022-09-27T07:54:15.000Z 94.400001525879 2022-09-27T07:54:22.000Z 94.800003051758 2022-09-27T07:54:29.000Z 94.800003051758 2022-09-27T07:54:31.000Z 95 2022-09-27T07:54:35.000Z 95.199996948242 2022-09-27T07:54:41.000Z 95.599998474121 2022-09-27T07:54:46.000Z 95.599998474121 2022-09-27T07:54:48.000Z 95.599998474121 2022-09-27T07:54:51.000Z 95.400001525879 2022-09-27T07:54:52.000Z 95.599998474121 2022-09-27T07:54:57.000Z 95.400001525879 2022-09-27T07:55:00.000Z 95.599998474121 2022-09-27T07:55:03.000Z 95.800003051758 2022-09-27T07:55:06.000Z 95.800003051758 2022-09-27T07:55:10.000Z 96.199996948242 2022-09-27T07:55:15.000Z 96.199996948242 2022-09-27T07:55:20.000Z 96.199996948242 2022-09-27T07:55:25.000Z 96.199996948242 2022-09-27T07:55:31.000Z 96.400001525879 2022-09-27T07:55:37.000Z 96.199996948242 2022-09-27T07:55:39.000Z 96.400001525879 2022-09-27T07:55:42.000Z 96.400001525879 2022-09-27T07:55:43.000Z 96.400001525879 2022-09-27T07:55:48.000Z 96.599998474121 2022-09-27T07:55:53.000Z 96.800003051758 2022-09-27T07:55:59.000Z 97.199996948242 2022-09-27T07:56:05.000Z 97 2022-09-27T07:56:08.000Z 97 2022-09-27T07:56:11.000Z 97.199996948242 2022-09-27T07:56:16.000Z 97.199996948242 2022-09-27T07:56:22.000Z 97.400001525879 2022-09-27T07:56:28.000Z 97.599998474121 2022-09-27T07:56:35.000Z 97.599998474121 2022-09-27T07:56:41.000Z 97.800003051758 2022-09-27T07:56:46.000Z 97.599998474121 2022-09-27T07:56:48.000Z 97.599998474121 2022-09-27T07:56:52.000Z 97.800003051758 2022-09-27T07:56:53.000Z 97.800003051758 2022-09-27T07:56:56.000Z 97.800003051758 2022-09-27T07:56:58.000Z 98 2022-09-27T07:57:02.000Z 98 2022-09-27T07:57:04.000Z 98.199996948242 2022-09-27T07:57:11.000Z 98 2022-09-27T07:57:17.000Z 98 2022-09-27T07:57:24.000Z 98 2022-09-27T07:57:29.000Z 98.199996948242 2022-09-27T07:57:31.000Z 98.400001525879 2022-09-27T07:57:37.000Z 98.400001525879 2022-09-27T07:57:44.000Z 98.599998474121 2022-09-27T07:57:51.000Z 98.599998474121 2022-09-27T07:57:52.000Z 98.599998474121 2022-09-27T07:57:56.000Z 98.599998474121 2022-09-27T07:57:58.000Z 98.800003051758 2022-09-27T07:58:01.000Z 99 2022-09-27T07:58:04.000Z 99 2022-09-27T07:58:06.000Z 98.800003051758 2022-09-27T07:58:13.000Z 99 2022-09-27T07:58:19.000Z 99.199996948242 2022-09-27T07:58:25.000Z 99.199996948242 2022-09-27T07:58:31.000Z 99 2022-09-27T07:58:36.000Z 99.400001525879 2022-09-27T07:58:40.000Z 99.400001525879 2022-09-27T07:58:43.000Z 99.400001525879 2022-09-27T07:58:44.000Z 99.400001525879 2022-09-27T07:58:48.000Z 99.199996948242 2022-09-27T07:58:49.000Z 99.199996948242 2022-09-27T07:58:52.000Z 99.199996948242 2022-09-27T07:58:57.000Z 99.199996948242 2022-09-27T07:59:03.000Z 99.599998474121 2022-09-27T07:59:10.000Z 99.599998474121 2022-09-27T07:59:17.000Z 99.400001525879 2022-09-27T07:59:24.000Z 100 2022-09-27T07:59:29.000Z 100 2022-09-27T07:59:30.000Z 100 2022-09-27T07:59:31.000Z 100 2022-09-27T07:59:36.000Z 100.40000152588 2022-09-27T07:59:42.000Z 100.40000152588 2022-09-27T07:59:50.000Z 100.59999847412 2022-09-27T07:59:57.000Z 100.40000152588 2022-09-27T08:00:04.000Z 100.59999847412 2022-09-27T08:00:09.000Z 101 2022-09-27T08:00:15.000Z 101 2022-09-27T08:00:17.000Z 101 2022-09-27T08:00:23.000Z 101.40000152588 2022-09-27T08:00:29.000Z 101.59999847412 2022-09-27T08:00:36.000Z 101.19999694824 2022-09-27T08:00:43.000Z 101.40000152588 2022-09-27T08:00:44.000Z 101.40000152588 2022-09-27T08:00:50.000Z 101.40000152588 2022-09-27T08:00:51.000Z 101.40000152588 2022-09-27T08:00:56.000Z 101.59999847412 2022-09-27T08:01:03.000Z 101.59999847412 2022-09-27T08:01:04.000Z 101.80000305176 2022-09-27T08:01:07.000Z 101.59999847412 2022-09-27T08:01:09.000Z 101.59999847412 2022-09-27T08:01:14.000Z 102 2022-09-27T08:01:20.000Z 102 2022-09-27T08:01:21.000Z 102 2022-09-27T08:01:23.000Z 102.19999694824 2022-09-27T08:01:27.000Z 102.40000152588 2022-09-27T08:01:34.000Z 102.80000305176 2022-09-27T08:01:39.000Z 102.40000152588 2022-09-27T08:01:48.000Z 102.59999847412 2022-09-27T08:01:53.000Z 102.59999847412 2022-09-27T08:01:59.000Z 102.59999847412 2022-09-27T08:02:06.000Z 103 2022-09-27T08:02:14.000Z 103.19999694824 2022-09-27T08:02:15.000Z 103.19999694824 2022-09-27T08:02:21.000Z 103.19999694824 2022-09-27T08:02:28.000Z 103.19999694824 2022-09-27T08:02:29.000Z 103.40000152588 2022-09-27T08:02:33.000Z 103.40000152588 2022-09-27T08:02:37.000Z 103.40000152588 2022-09-27T08:02:40.000Z 103.40000152588 2022-09-27T08:02:43.000Z 103.80000305176 2022-09-27T08:02:46.000Z 103.80000305176 2022-09-27T08:02:48.000Z 103.59999847412 2022-09-27T08:02:51.000Z 103.19999694824 2022-09-27T08:02:57.000Z 103.19999694824 2022-09-27T08:03:02.000Z 103.40000152588 2022-09-27T08:03:09.000Z 103.59999847412 2022-09-27T08:03:16.000Z 103.59999847412 2022-09-27T08:03:21.000Z 103.40000152588 2022-09-27T08:03:22.000Z 103.40000152588 2022-09-27T08:03:29.000Z 103.19999694824 2022-09-27T08:03:36.000Z 103 2022-09-27T08:03:48.000Z 103.19999694824 2022-09-27T08:03:54.000Z 103.40000152588 2022-09-27T08:03:57.000Z 103.40000152588 2022-09-27T08:04:00.000Z 103.40000152588 2022-09-27T08:04:01.000Z 103.80000305176 2022-09-27T08:04:08.000Z 103.19999694824 2022-09-27T08:04:14.000Z 103.19999694824 2022-09-27T08:04:15.000Z 103.19999694824 2022-09-27T08:04:18.000Z 103.19999694824 2022-09-27T08:04:20.000Z 102.80000305176 2022-09-27T08:04:28.000Z 103 2022-09-27T08:04:36.000Z 103 2022-09-27T08:04:40.000Z 103.19999694824 2022-09-27T08:04:45.000Z 103.19999694824 2022-09-27T08:04:51.000Z 103 2022-09-27T08:04:56.000Z 102.80000305176 2022-09-27T08:05:04.000Z 103 2022-09-27T08:05:10.000Z 102.80000305176 2022-09-27T08:05:15.000Z 102.59999847412 2022-09-27T08:05:16.000Z 102.59999847412 2022-09-27T08:05:20.000Z 102.80000305176 2022-09-27T08:05:22.000Z 102.59999847412 2022-09-27T08:05:29.000Z 102.59999847412 2022-09-27T08:05:34.000Z 102.59999847412 2022-09-27T08:05:36.000Z 102.59999847412 2022-09-27T08:05:43.000Z 102.59999847412 2022-09-27T08:05:46.000Z 102.59999847412 2022-09-27T08:05:50.000Z 102.19999694824 2022-09-27T08:05:55.000Z 102.19999694824 2022-09-27T08:05:56.000Z 102.40000152588 2022-09-27T08:06:01.000Z 102.40000152588 2022-09-27T08:06:02.000Z 102.19999694824 2022-09-27T08:06:04.000Z 102 2022-09-27T08:06:05.000Z 102 2022-09-27T08:06:06.000Z 101.80000305176 2022-09-27T08:06:12.000Z 101.80000305176 2022-09-27T08:06:15.000Z 101.59999847412 2022-09-27T08:06:18.000Z 101.80000305176 2022-09-27T08:06:19.000Z 101.80000305176 2022-09-27T08:06:23.000Z 101.59999847412 2022-09-27T08:06:24.000Z 101.59999847412 2022-09-27T08:06:28.000Z 101.59999847412 2022-09-27T08:06:30.000Z 102.40000152588 2022-09-27T08:06:35.000Z 102.19999694824 2022-09-27T08:06:36.000Z 101.40000152588 2022-09-27T08:06:41.000Z 101.59999847412 2022-09-27T08:06:47.000Z 102 2022-09-27T08:06:53.000Z 101.59999847412 2022-09-27T08:06:59.000Z 101.40000152588 2022-09-27T08:07:05.000Z 101.40000152588 2022-09-27T08:07:09.000Z 101.19999694824 2022-09-27T08:07:12.000Z 101.40000152588 2022-09-27T08:07:13.000Z 101.80000305176 2022-09-27T08:07:17.000Z 101.19999694824 2022-09-27T08:07:24.000Z 101.59999847412 2022-09-27T08:07:31.000Z 101.80000305176 2022-09-27T08:07:39.000Z 101.40000152588 2022-09-27T08:07:46.000Z 101.19999694824 2022-09-27T08:07:53.000Z 101 2022-09-27T08:07:55.000Z 101 2022-09-27T08:08:00.000Z 101 2022-09-27T08:08:07.000Z 101 2022-09-27T08:08:08.000Z 100.59999847412 2022-09-27T08:08:13.000Z 100.80000305176 2022-09-27T08:08:19.000Z 100.80000305176 2022-09-27T08:08:20.000Z 100.59999847412 2022-09-27T08:08:26.000Z 100.59999847412 2022-09-27T08:08:34.000Z 100.59999847412 2022-09-27T08:08:39.000Z 100.40000152588 2022-09-27T08:08:40.000Z 100.40000152588 2022-09-27T08:08:43.000Z 100.59999847412 2022-09-27T08:08:46.000Z 100.59999847412 2022-09-27T08:08:52.000Z 100.40000152588 2022-09-27T08:08:58.000Z 100.59999847412 2022-09-27T08:09:05.000Z 100.59999847412 2022-09-27T08:09:11.000Z 100.40000152588 2022-09-27T08:09:13.000Z 100.40000152588 2022-09-27T08:09:17.000Z 100.19999694824 2022-09-27T08:09:18.000Z 100.40000152588 2022-09-27T08:09:26.000Z 100.59999847412 2022-09-27T08:09:33.000Z 100.80000305176 2022-09-27T08:09:40.000Z 101 2022-09-27T08:09:46.000Z 100.80000305176 2022-09-27T08:09:50.000Z 100.80000305176 2022-09-27T08:09:52.000Z 100.80000305176 2022-09-27T08:09:58.000Z 100.80000305176 2022-09-27T08:09:59.000Z 100.80000305176 2022-09-27T08:10:00.000Z 100.19999694824 2022-09-27T08:10:04.000Z 100.19999694824 2022-09-27T08:10:09.000Z 100 2022-09-27T08:10:10.000Z 100.19999694824 2022-09-27T08:10:17.000Z 100.40000152588 2022-09-27T08:10:24.000Z 100.19999694824 2022-09-27T08:10:33.000Z 100.40000152588 2022-09-27T08:10:40.000Z 100.80000305176 2022-09-27T08:10:47.000Z 100.59999847412 2022-09-27T08:10:54.000Z 100.59999847412 2022-09-27T08:10:59.000Z 100.59999847412 2022-09-27T08:11:05.000Z 100.40000152588 2022-09-27T08:11:13.000Z 100.19999694824 2022-09-27T08:11:19.000Z 100.19999694824 2022-09-27T08:11:27.000Z 100 2022-09-27T08:11:33.000Z 100 2022-09-27T08:11:40.000Z 99.800003051758 2022-09-27T08:11:46.000Z 100 2022-09-27T08:11:53.000Z 100 2022-09-27T08:12:01.000Z 100 2022-09-27T08:12:08.000Z 99.800003051758 2022-09-27T08:12:14.000Z 99.800003051758 2022-09-27T08:12:20.000Z 99.599998474121 2022-09-27T08:12:22.000Z 99.400001525879 2022-09-27T08:12:25.000Z 99.400001525879 2022-09-27T08:12:27.000Z 99.400001525879 2022-09-27T08:12:31.000Z 99.400001525879 2022-09-27T08:12:37.000Z 99 2022-09-27T08:12:42.000Z 99 2022-09-27T08:12:44.000Z 98.800003051758 2022-09-27T08:12:50.000Z 98.599998474121 2022-09-27T08:12:56.000Z 98.599998474121 2022-09-27T08:12:59.000Z 98.400001525879 2022-09-27T08:13:02.000Z 98.400001525879 2022-09-27T08:13:05.000Z 98.400001525879 2022-09-27T08:13:09.000Z 97.800003051758 2022-09-27T08:13:11.000Z 97.599998474121 2022-09-27T08:13:15.000Z 97.199996948242 2022-09-27T08:13:20.000Z 97.199996948242 2022-09-27T08:13:24.000Z 97.199996948242 2022-09-27T08:13:25.000Z 96.599998474121 2022-09-27T08:13:29.000Z 96 2022-09-27T08:13:32.000Z 96.199996948242 2022-09-27T08:13:42.000Z 96 2022-09-27T08:13:56.000Z 96.199996948242 2022-09-27T08:14:07.000Z 96.400001525879 2022-09-27T08:14:14.000Z 96.199996948242 2022-09-27T08:14:20.000Z 95.800003051758 2022-09-27T08:14:27.000Z 95.400001525879 2022-09-27T08:14:28.000Z 94.800003051758 2022-09-27T08:14:31.000Z 94.800003051758 2022-09-27T08:14:32.000Z 95 2022-09-27T08:14:37.000Z 94.800003051758 2022-09-27T08:14:43.000Z 94.599998474121 2022-09-27T08:14:45.000Z 94.599998474121 2022-09-27T08:14:49.000Z 94.199996948242 2022-09-27T08:14:51.000Z 93.800003051758 2022-09-27T08:14:56.000Z 93.800003051758 2022-09-27T08:14:57.000Z 93.400001525879 2022-09-27T08:15:00.000Z 93.199996948242 2022-09-27T08:15:01.000Z 93 2022-09-27T08:15:04.000Z 92.800003051758 2022-09-27T08:15:10.000Z 93 2022-09-27T08:15:18.000Z 92.800003051758 2022-09-27T08:15:23.000Z 92.800003051758 2022-09-27T08:15:24.000Z 93 2022-09-27T08:15:29.000Z 93 2022-09-27T08:15:30.000Z 93 2022-09-27T08:15:35.000Z 93.199996948242 2022-09-27T08:15:37.000Z 93.400001525879 2022-09-27T08:15:40.000Z 93.199996948242 2022-09-27T08:15:44.000Z 93.199996948242 2022-09-27T08:15:50.000Z 93.599998474121 2022-09-27T08:15:56.000Z 93.599998474121 2022-09-27T08:16:00.000Z 93.599998474121 2022-09-27T08:16:01.000Z 94 2022-09-27T08:16:06.000Z 93.800003051758 2022-09-27T08:16:17.000Z 94 2022-09-27T08:16:22.000Z 93.800003051758 2022-09-27T08:16:29.000Z 93.599998474121 2022-09-27T08:16:34.000Z 93.599998474121 2022-09-27T08:16:39.000Z 93.400001525879 2022-09-27T08:16:40.000Z 93 2022-09-27T08:16:44.000Z 93 2022-09-27T08:16:49.000Z 93 2022-09-27T08:16:55.000Z 92.599998474121 2022-09-27T08:17:02.000Z 92.400001525879 2022-09-27T08:17:10.000Z 92.199996948242 2022-09-27T08:17:14.000Z 92.199996948242 2022-09-27T08:17:18.000Z 91.800003051758 2022-09-27T08:17:24.000Z 91.599998474121 2022-09-27T08:17:30.000Z 91.599998474121 2022-09-27T08:17:32.000Z 91.400001525879 2022-09-27T08:17:35.000Z 91.199996948242 2022-09-27T08:17:41.000Z 91 2022-09-27T08:17:42.000Z 91.199996948242 2022-09-27T08:17:48.000Z 91.199996948242 2022-09-27T08:17:50.000Z 91.199996948242 2022-09-27T08:17:54.000Z 91.199996948242 2022-09-27T08:18:00.000Z 91 2022-09-27T08:18:01.000Z 90.800003051758 2022-09-27T08:18:03.000Z 90.599998474121 2022-09-27T08:18:06.000Z 90.800003051758 2022-09-27T08:18:12.000Z 90.800003051758 2022-09-27T08:18:18.000Z 91 2022-09-27T08:18:24.000Z 91 2022-09-27T08:18:31.000Z 91.199996948242 2022-09-27T08:18:34.000Z 91 2022-09-27T08:18:37.000Z 91.400001525879 2022-09-27T08:18:42.000Z 91.199996948242 2022-09-27T08:18:47.000Z 91.400001525879 2022-09-27T08:18:49.000Z 91.599998474121 2022-09-27T08:18:55.000Z 91.599998474121 2022-09-27T08:18:56.000Z 91.599998474121 2022-09-27T08:19:02.000Z 91.400001525879 2022-09-27T08:19:10.000Z 91.400001525879 2022-09-27T08:19:19.000Z 91.400001525879 2022-09-27T08:19:24.000Z 91.400001525879 2022-09-27T08:19:26.000Z 91.400001525879 2022-09-27T08:19:30.000Z 91.400001525879 2022-09-27T08:19:32.000Z 91.400001525879 2022-09-27T08:19:38.000Z 91.599998474121 2022-09-27T08:19:45.000Z 91.599998474121 2022-09-27T08:19:53.000Z 91.400001525879 2022-09-27T08:19:54.000Z 91.599998474121 2022-09-27T08:19:57.000Z 91.599998474121 2022-09-27T08:20:00.000Z 91.599998474121 2022-09-27T08:20:05.000Z 91.599998474121 2022-09-27T08:20:06.000Z 91.599998474121 2022-09-27T08:20:13.000Z 91.800003051758 2022-09-27T08:20:21.000Z 91.800003051758 2022-09-27T08:20:29.000Z 91.800003051758 2022-09-27T08:20:35.000Z 92.199996948242 2022-09-27T08:20:39.000Z 92 2022-09-27T08:20:43.000Z 92 2022-09-27T08:20:48.000Z 92 2022-09-27T08:20:50.000Z 92 2022-09-27T08:20:57.000Z 92.199996948242 2022-09-27T08:21:06.000Z 92.599998474121 2022-09-27T08:21:14.000Z 92.800003051758 2022-09-27T08:21:20.000Z 92.599998474121 2022-09-27T08:21:23.000Z 92.599998474121 2022-09-27T08:21:24.000Z 92.800003051758 2022-09-27T08:21:33.000Z 92.800003051758 2022-09-27T08:21:41.000Z 92.800003051758 2022-09-27T08:21:48.000Z 93 2022-09-27T08:21:54.000Z 93 2022-09-27T08:21:55.000Z 93.199996948242 2022-09-27T08:22:03.000Z 93.199996948242 2022-09-27T08:22:11.000Z 93.400001525879 2022-09-27T08:22:19.000Z 93.199996948242 2022-09-27T08:22:23.000Z 93.199996948242 2022-09-27T08:22:26.000Z 93.199996948242 2022-09-27T08:22:33.000Z 93.199996948242 2022-09-27T08:22:39.000Z 93.599998474121 2022-09-27T08:22:46.000Z 93.800003051758 2022-09-27T08:22:53.000Z 93.599998474121 2022-09-27T08:23:01.000Z 94 2022-09-27T08:23:08.000Z 94 2022-09-27T08:23:14.000Z 94.199996948242 2022-09-27T08:23:16.000Z 94.400001525879 2022-09-27T08:23:22.000Z 94.599998474121 2022-09-27T08:23:29.000Z 94.400001525879 2022-09-27T08:23:30.000Z 94.400001525879 2022-09-27T08:23:36.000Z 94.599998474121 2022-09-27T08:23:42.000Z 95 2022-09-27T08:23:50.000Z 95.199996948242 2022-09-27T08:23:53.000Z 95 2022-09-27T08:23:55.000Z 95.199996948242 2022-09-27T08:24:01.000Z 95.800003051758 2022-09-27T08:24:11.000Z 96 2022-09-27T08:24:18.000Z 96.400001525879 2022-09-27T08:24:22.000Z 96.400001525879 2022-09-27T08:24:26.000Z 96.199996948242 2022-09-27T08:24:30.000Z 96.199996948242 2022-09-27T08:24:32.000Z 96.400001525879 2022-09-27T08:24:38.000Z 96.400001525879 2022-09-27T08:24:39.000Z 96.400001525879 2022-09-27T08:24:45.000Z 96.599998474121 2022-09-27T08:24:52.000Z 96.599998474121 2022-09-27T08:25:02.000Z 96.800003051758 2022-09-27T08:25:10.000Z 97 2022-09-27T08:25:17.000Z 97.400001525879 2022-09-27T08:25:20.000Z 97.400001525879 2022-09-27T08:25:24.000Z 97.400001525879 2022-09-27T08:25:25.000Z 97.599998474121 2022-09-27T08:25:29.000Z 97.599998474121 2022-09-27T08:25:30.000Z 98.199996948242 2022-09-27T08:25:36.000Z 97.800003051758 2022-09-27T08:25:43.000Z 97.800003051758 2022-09-27T08:25:50.000Z 97.800003051758 2022-09-27T08:25:59.000Z 97.800003051758 2022-09-27T08:26:06.000Z 98 2022-09-27T08:26:13.000Z 98 2022-09-27T08:26:19.000Z 98 2022-09-27T08:26:22.000Z 97.800003051758 2022-09-27T08:26:25.000Z 98.199996948242 2022-09-27T08:26:32.000Z 98 2022-09-27T08:26:34.000Z 97.800003051758 2022-09-27T08:26:38.000Z 97.599998474121 2022-09-27T08:26:42.000Z 97.599998474121 2022-09-27T08:26:44.000Z 97.400001525879 2022-09-27T08:26:49.000Z 97.400001525879 2022-09-27T08:26:53.000Z 97.599998474121 2022-09-27T08:26:55.000Z 97.400001525879 2022-09-27T08:27:00.000Z 97.800003051758 2022-09-27T08:27:06.000Z 97.800003051758 2022-09-27T08:27:13.000Z 97.599998474121 2022-09-27T08:27:20.000Z 97.800003051758 2022-09-27T08:27:24.000Z 97.599998474121 2022-09-27T08:27:28.000Z 97.400001525879 2022-09-27T08:27:36.000Z 97.199996948242 2022-09-27T08:27:43.000Z 97.199996948242 2022-09-27T08:27:44.000Z 97.199996948242 2022-09-27T08:27:51.000Z 97.199996948242 2022-09-27T08:27:52.000Z 96.800003051758 2022-09-27T08:27:59.000Z 96.800003051758 2022-09-27T08:28:05.000Z 96.400001525879 2022-09-27T08:28:12.000Z 96.400001525879 2022-09-27T08:28:13.000Z 96 2022-09-27T08:28:20.000Z 95.400001525879 2022-09-27T08:28:27.000Z 95 2022-09-27T08:28:34.000Z 94.599998474121 2022-09-27T08:28:40.000Z 94.400001525879 2022-09-27T08:28:45.000Z 94.199996948242 2022-09-27T08:28:46.000Z 93.800003051758 2022-09-27T08:28:50.000Z 93.400001525879 2022-09-27T08:28:53.000Z 93.199996948242 2022-09-27T08:28:54.000Z 93 2022-09-27T08:28:56.000Z 93 2022-09-27T08:28:58.000Z 93 2022-09-27T08:28:59.000Z 92.800003051758 2022-09-27T08:29:02.000Z 92.800003051758 2022-09-27T08:29:04.000Z 92.400001525879 2022-09-27T08:29:08.000Z 92.199996948242 2022-09-27T08:29:09.000Z 91.800003051758 2022-09-27T08:29:14.000Z 91.800003051758 2022-09-27T08:29:15.000Z 91.800003051758 2022-09-27T08:29:18.000Z 91.599998474121 2022-09-27T08:29:21.000Z 91.199996948242 2022-09-27T08:29:24.000Z 91 2022-09-27T08:29:26.000Z 90.599998474121 2022-09-27T08:29:31.000Z 90.400001525879 2022-09-27T08:29:35.000Z 90.400001525879 2022-09-27T08:29:36.000Z 90.199996948242 2022-09-27T08:29:39.000Z 90 2022-09-27T08:29:40.000Z 90 2022-09-27T08:29:43.000Z 89.800003051758 2022-09-27T08:29:45.000Z 89.400001525879 2022-09-27T08:29:47.000Z 89.400001525879 2022-09-27T08:29:49.000Z 89.199996948242 2022-09-27T08:29:50.000Z 89 2022-09-27T08:29:53.000Z 89 2022-09-27T08:29:54.000Z 89 2022-09-27T08:29:59.000Z 88.599998474121 2022-09-27T08:30:02.000Z 88.400001525879 2022-09-27T08:30:06.000Z 88 2022-09-27T08:30:08.000Z 87.800003051758 2022-09-27T08:30:12.000Z 87.800003051758 2022-09-27T08:30:15.000Z 87.800003051758 2022-09-27T08:30:16.000Z 86.800003051758 2022-09-27T08:30:22.000Z 86.800003051758 2022-09-27T08:30:23.000Z 86.400001525879 2022-09-27T08:30:27.000Z 86.400001525879 2022-09-27T08:30:29.000Z 86 2022-09-27T08:30:33.000Z 85.800003051758 2022-09-27T08:30:35.000Z 85.599998474121 2022-09-27T08:30:40.000Z 85.199996948242 2022-09-27T08:30:43.000Z 85 2022-09-27T08:30:47.000Z 84.800003051758 2022-09-27T08:30:49.000Z 84.599998474121 2022-09-27T08:30:51.000Z 84.599998474121 2022-09-27T08:30:53.000Z 84 2022-09-27T08:30:59.000Z 83.800003051758 2022-09-27T08:31:01.000Z 83.599998474121 2022-09-27T08:31:03.000Z 83.400001525879 2022-09-27T08:31:04.000Z 83.199996948242 2022-09-27T08:31:06.000Z 83.199996948242 2022-09-27T08:31:08.000Z 83.400001525879 2022-09-27T08:31:09.000Z 83.400001525879 2022-09-27T08:31:12.000Z 83.199996948242 2022-09-27T08:31:17.000Z 83 2022-09-27T08:31:24.000Z 83.199996948242 2022-09-27T08:31:30.000Z 83.199996948242 2022-09-27T08:31:31.000Z 83.199996948242 2022-09-27T08:31:36.000Z 83.199996948242 2022-09-27T08:31:37.000Z 83.199996948242 2022-09-27T08:31:41.000Z 83.800003051758 2022-09-27T08:31:49.000Z 84.199996948242 2022-09-27T08:31:57.000Z 84.400001525879 2022-09-27T08:32:00.000Z 84.599998474121 2022-09-27T08:32:03.000Z 85 2022-09-27T08:32:06.000Z 85.599998474121 2022-09-27T08:32:10.000Z 85.800003051758 2022-09-27T08:32:11.000Z 85.800003051758 2022-09-27T08:32:20.000Z 85.599998474121 2022-09-27T08:32:38.000Z 85.400001525879 2022-09-27T08:32:52.000Z 85.400001525879 2022-09-27T08:32:59.000Z 85.199996948242 2022-09-27T08:33:05.000Z 85.199996948242 2022-09-27T08:33:16.000Z 85.400001525879 2022-09-27T08:33:25.000Z 85.199996948242 2022-09-27T08:33:38.000Z 85.599998474121 2022-09-27T08:33:45.000Z 85.599998474121 2022-09-27T08:33:54.000Z 85.800003051758 2022-09-27T08:34:06.000Z 85.599998474121 2022-09-27T08:34:12.000Z 85.800003051758 2022-09-27T08:34:25.000Z 85.400001525879 2022-09-27T08:34:42.000Z 85.400001525879 2022-09-27T08:34:59.000Z 85.599998474121 2022-09-27T08:35:05.000Z 85.599998474121 2022-09-27T08:35:20.000Z 85.400001525879 2022-09-27T08:35:37.000Z 85.599998474121 2022-09-27T08:35:50.000Z 85.400001525879 2022-09-27T08:36:03.000Z 85.400001525879 2022-09-27T08:36:10.000Z 85 2022-09-27T08:36:19.000Z 85.199996948242 2022-09-27T08:36:30.000Z 85.199996948242 2022-09-27T08:36:37.000Z 85.199996948242 2022-09-27T08:36:44.000Z 85 2022-09-27T08:36:56.000Z 85 2022-09-27T08:37:12.000Z 85 2022-09-27T08:37:21.000Z 85 2022-09-27T08:37:27.000Z 85 2022-09-27T08:37:35.000Z 84.800003051758 2022-09-27T08:37:45.000Z 84.800003051758 2022-09-27T08:37:49.000Z 84.800003051758 2022-09-27T08:37:54.000Z 85.199996948242 2022-09-27T08:38:00.000Z 85.599998474121 2022-09-27T08:38:05.000Z 85.599998474121 2022-09-27T08:38:07.000Z 85.800003051758 2022-09-27T08:38:08.000Z 86 2022-09-27T08:38:10.000Z 86 2022-09-27T08:38:12.000Z 86 2022-09-27T08:38:20.000Z 86 2022-09-27T08:38:31.000Z 86.400001525879 2022-09-27T08:38:37.000Z 86.400001525879 2022-09-27T08:38:43.000Z 86.400001525879 2022-09-27T08:38:46.000Z 86.599998474121 2022-09-27T08:38:48.000Z 86.400001525879 2022-09-27T08:38:53.000Z 86.199996948242 2022-09-27T08:38:58.000Z 86.199996948242 2022-09-27T08:38:59.000Z 86.400001525879 2022-09-27T08:39:04.000Z 86.199996948242 2022-09-27T08:39:05.000Z 86 2022-09-27T08:39:12.000Z 86 2022-09-27T08:39:18.000Z 85.800003051758 2022-09-27T08:39:23.000Z 85.599998474121 2022-09-27T08:39:24.000Z 85.599998474121 2022-09-27T08:39:27.000Z 85.199996948242 2022-09-27T08:39:30.000Z 85.199996948242 2022-09-27T08:39:33.000Z 85 2022-09-27T08:39:35.000Z 85 2022-09-27T08:39:36.000Z 85 2022-09-27T08:39:43.000Z 84.800003051758 2022-09-27T08:39:44.000Z 84.800003051758 2022-09-27T08:39:49.000Z 84.800003051758 2022-09-27T08:39:50.000Z 84.800003051758 2022-09-27T08:39:54.000Z 84.800003051758 2022-09-27T08:39:56.000Z 84.800003051758 2022-09-27T08:40:02.000Z 84.800003051758 2022-09-27T08:40:08.000Z 84.800003051758 2022-09-27T08:40:11.000Z 85 2022-09-27T08:40:14.000Z 85 2022-09-27T08:40:15.000Z 85.199996948242 2022-09-27T08:40:21.000Z 85.400001525879 2022-09-27T08:40:28.000Z 85.199996948242 2022-09-27T08:40:34.000Z 85.400001525879 2022-09-27T08:40:39.000Z 85.599998474121 2022-09-27T08:40:40.000Z 85.599998474121 2022-09-27T08:40:48.000Z 85.800003051758 2022-09-27T08:40:50.000Z 85.800003051758 2022-09-27T08:40:55.000Z 86 2022-09-27T08:41:02.000Z 86 2022-09-27T08:41:03.000Z 86.199996948242 2022-09-27T08:41:10.000Z 86.800003051758 2022-09-27T08:41:17.000Z 87 2022-09-27T08:41:19.000Z 86.800003051758 2022-09-27T08:41:26.000Z 87 2022-09-27T08:41:34.000Z 87.199996948242 2022-09-27T08:41:41.000Z 87.599998474121 2022-09-27T08:41:50.000Z 87.599998474121 2022-09-27T08:41:58.000Z 87.800003051758 2022-09-27T08:42:02.000Z 88 2022-09-27T08:42:04.000Z 88.199996948242 2022-09-27T08:42:11.000Z 88.800003051758 2022-09-27T08:42:19.000Z 88.800003051758 2022-09-27T08:42:21.000Z 89 2022-09-27T08:42:26.000Z 89 2022-09-27T08:42:33.000Z 89.400001525879 2022-09-27T08:42:38.000Z 89.599998474121 2022-09-27T08:42:39.000Z 90 2022-09-27T08:42:44.000Z 90.199996948242 2022-09-27T08:42:45.000Z 90.599998474121 2022-09-27T08:42:52.000Z 90.599998474121 2022-09-27T08:42:54.000Z 91 2022-09-27T08:42:57.000Z 91.199996948242 2022-09-27T08:42:58.000Z 91.800003051758 2022-09-27T08:43:03.000Z 92 2022-09-27T08:43:08.000Z 92.199996948242 2022-09-27T08:43:10.000Z 92.199996948242 2022-09-27T08:43:11.000Z 92.400001525879 2022-09-27T08:43:14.000Z 92.599998474121 2022-09-27T08:43:15.000Z 93.199996948242 2022-09-27T08:43:20.000Z 93.599998474121 2022-09-27T08:43:26.000Z 93.800003051758 2022-09-27T08:43:28.000Z 94 2022-09-27T08:43:33.000Z 94 2022-09-27T08:43:35.000Z 93.800003051758 2022-09-27T08:43:39.000Z 94 2022-09-27T08:43:45.000Z 94 2022-09-27T08:43:51.000Z 94.199996948242 2022-09-27T08:43:52.000Z 94.400001525879 2022-09-27T08:43:54.000Z 94.400001525879 2022-09-27T08:43:57.000Z 94.599998474121 2022-09-27T08:44:04.000Z 94.599998474121 2022-09-27T08:44:11.000Z 94.800003051758 2022-09-27T08:44:19.000Z 95 2022-09-27T08:44:27.000Z 95 2022-09-27T08:44:31.000Z 95.199996948242 2022-09-27T08:44:33.000Z 95.199996948242 2022-09-27T08:44:34.000Z 95.199996948242 2022-09-27T08:44:41.000Z 95 2022-09-27T08:44:49.000Z 94.800003051758 2022-09-27T08:44:56.000Z 94.599998474121 2022-09-27T08:45:03.000Z 94.199996948242 2022-09-27T08:45:09.000Z 94.199996948242 2022-09-27T08:45:11.000Z 94.199996948242 2022-09-27T08:45:13.000Z 94.199996948242 2022-09-27T08:45:18.000Z 94.199996948242 2022-09-27T08:45:24.000Z 94.199996948242 2022-09-27T08:45:31.000Z 94.199996948242 2022-09-27T08:45:34.000Z 94 2022-09-27T08:45:37.000Z 93.800003051758 2022-09-27T08:45:39.000Z 93.800003051758 2022-09-27T08:45:42.000Z 94 2022-09-27T08:45:43.000Z 93.800003051758 2022-09-27T08:45:48.000Z 93.800003051758 2022-09-27T08:45:55.000Z 93.599998474121 2022-09-27T08:46:03.000Z 93.599998474121 2022-09-27T08:46:09.000Z 93.400001525879 2022-09-27T08:46:14.000Z 93.800003051758 2022-09-27T08:46:20.000Z 93.599998474121 2022-09-27T08:46:26.000Z 93.800003051758 2022-09-27T08:46:34.000Z 93.800003051758 2022-09-27T08:46:41.000Z 93.599998474121 2022-09-27T08:46:48.000Z 93.800003051758 2022-09-27T08:46:56.000Z 93.800003051758 2022-09-27T08:47:02.000Z 93.800003051758 2022-09-27T08:47:09.000Z 94.199996948242 2022-09-27T08:47:16.000Z 94.400001525879 2022-09-27T08:47:23.000Z 94.400001525879 2022-09-27T08:47:30.000Z 94.400001525879 2022-09-27T08:47:38.000Z 94.800003051758 2022-09-27T08:47:46.000Z 94.800003051758 2022-09-27T08:47:53.000Z 95.199996948242 2022-09-27T08:47:55.000Z 95.199996948242 2022-09-27T08:47:59.000Z 95.199996948242 2022-09-27T08:48:06.000Z 95.400001525879 2022-09-27T08:48:08.000Z 95.400001525879 2022-09-27T08:48:11.000Z 95.599998474121 2022-09-27T08:48:18.000Z 95.800003051758 2022-09-27T08:48:24.000Z 95.800003051758 2022-09-27T08:48:26.000Z 95.400001525879 2022-09-27T08:48:33.000Z 95.599998474121 2022-09-27T08:48:40.000Z 95.400001525879 2022-09-27T08:48:44.000Z 95.599998474121 2022-09-27T08:48:46.000Z 95.400001525879 2022-09-27T08:48:48.000Z 95.199996948242 2022-09-27T08:48:54.000Z 95.199996948242 2022-09-27T08:48:59.000Z 95.199996948242 2022-09-27T08:49:02.000Z 95 2022-09-27T08:49:09.000Z 94.400001525879 2022-09-27T08:49:17.000Z 94.199996948242 2022-09-27T08:49:19.000Z 93.800003051758 2022-09-27T08:49:23.000Z 94 2022-09-27T08:49:28.000Z 93.199996948242 2022-09-27T08:49:35.000Z 93.400001525879 2022-09-27T08:49:41.000Z 93 2022-09-27T08:49:43.000Z 92.599998474121 2022-09-27T08:49:49.000Z 92.400001525879 2022-09-27T08:49:54.000Z 92.400001525879 2022-09-27T08:49:55.000Z 92 2022-09-27T08:50:01.000Z 91.199996948242 2022-09-27T08:50:10.000Z 91 2022-09-27T08:50:18.000Z 90.800003051758 2022-09-27T08:50:19.000Z 90 2022-09-27T08:50:26.000Z 89.800003051758 2022-09-27T08:50:33.000Z 89.199996948242 2022-09-27T08:50:36.000Z 88.599998474121 2022-09-27T08:50:40.000Z 88.199996948242 2022-09-27T08:50:43.000Z 87.800003051758 2022-09-27T08:50:48.000Z 87.599998474121 2022-09-27T08:50:50.000Z 87.599998474121 2022-09-27T08:50:51.000Z 87.400001525879 2022-09-27T08:50:57.000Z 86.599998474121 2022-09-27T08:51:04.000Z 86.400001525879 2022-09-27T08:51:07.000Z 86 2022-09-27T08:51:09.000Z 85.800003051758 2022-09-27T08:51:12.000Z 85.400001525879 2022-09-27T08:51:16.000Z 85 2022-09-27T08:51:20.000Z 85 2022-09-27T08:51:22.000Z 85.199996948242 2022-09-27T08:51:24.000Z 84.800003051758 2022-09-27T08:51:27.000Z 84.599998474121 2022-09-27T08:51:31.000Z 84.599998474121 2022-09-27T08:51:33.000Z 84.400001525879 2022-09-27T08:51:36.000Z 84.400001525879 2022-09-27T08:51:40.000Z 84.400001525879 2022-09-27T08:51:41.000Z 84.400001525879 2022-09-27T08:51:43.000Z 84.199996948242 2022-09-27T08:51:46.000Z 84.400001525879 2022-09-27T08:51:48.000Z 84.400001525879 2022-09-27T08:51:52.000Z 84.199996948242 2022-09-27T08:51:59.000Z 84.199996948242 2022-09-27T08:52:07.000Z 84 2022-09-27T08:52:11.000Z 84.199996948242 2022-09-27T08:52:13.000Z 84 2022-09-27T08:52:17.000Z 84 2022-09-27T08:52:19.000Z 84 2022-09-27T08:52:25.000Z 84 2022-09-27T08:52:26.000Z 84.199996948242 2022-09-27T08:52:31.000Z 84.199996948242 2022-09-27T08:52:38.000Z 84.199996948242 2022-09-27T08:52:46.000Z 84 2022-09-27T08:52:53.000Z 84 2022-09-27T08:53:00.000Z 84.199996948242 2022-09-27T08:53:03.000Z 84.400001525879 2022-09-27T08:53:05.000Z 84.599998474121 2022-09-27T08:53:10.000Z 84.599998474121 2022-09-27T08:53:11.000Z 84.599998474121 2022-09-27T08:53:18.000Z 85 2022-09-27T08:53:27.000Z 85.199996948242 2022-09-27T08:53:32.000Z 85.199996948242 2022-09-27T08:53:35.000Z 85.400001525879 2022-09-27T08:53:36.000Z 85.400001525879 2022-09-27T08:53:42.000Z 85.800003051758 2022-09-27T08:53:50.000Z 86.199996948242 2022-09-27T08:53:57.000Z 86.199996948242 2022-09-27T08:53:59.000Z 86.400001525879 2022-09-27T08:54:01.000Z 86.400001525879 2022-09-27T08:54:03.000Z 86.800003051758 2022-09-27T08:54:10.000Z 87.199996948242 2022-09-27T08:54:15.000Z 87 2022-09-27T08:54:16.000Z 87.400001525879 2022-09-27T08:54:19.000Z 87.599998474121 2022-09-27T08:54:20.000Z 87.599998474121 2022-09-27T08:54:22.000Z 87.599998474121 2022-09-27T08:54:24.000Z 87.599998474121 2022-09-27T08:54:28.000Z 87.800003051758 2022-09-27T08:54:29.000Z 87.800003051758 2022-09-27T08:54:31.000Z 88.199996948242 2022-09-27T08:54:34.000Z 88.599998474121 2022-09-27T08:54:39.000Z 88.599998474121 2022-09-27T08:54:40.000Z 89 2022-09-27T08:54:42.000Z 89.199996948242 2022-09-27T08:54:44.000Z 89.599998474121 2022-09-27T08:54:47.000Z 89.599998474121 2022-09-27T08:54:48.000Z 89.800003051758 2022-09-27T08:54:50.000Z 89.800003051758 2022-09-27T08:54:52.000Z 90 2022-09-27T08:54:56.000Z 90.400001525879 2022-09-27T08:55:03.000Z 90.599998474121 2022-09-27T08:55:08.000Z 90.599998474121 2022-09-27T08:55:09.000Z 91 2022-09-27T08:55:14.000Z 91.400001525879 2022-09-27T08:55:20.000Z 91.599998474121 2022-09-27T08:55:24.000Z 91.800003051758 2022-09-27T08:55:26.000Z 92.199996948242 2022-09-27T08:55:31.000Z 92.199996948242 2022-09-27T08:55:39.000Z 92.400001525879 2022-09-27T08:55:45.000Z 92.599998474121 2022-09-27T08:55:51.000Z 92.800003051758 2022-09-27T08:55:53.000Z 93 2022-09-27T08:56:00.000Z 93.199996948242 2022-09-27T08:56:07.000Z 93.199996948242 2022-09-27T08:56:13.000Z 93.199996948242 2022-09-27T08:56:20.000Z 93.599998474121 2022-09-27T08:56:26.000Z 93.800003051758 2022-09-27T08:56:28.000Z 93.599998474121 2022-09-27T08:56:35.000Z 93.599998474121 2022-09-27T08:56:42.000Z 93.599998474121 2022-09-27T08:56:49.000Z 93.400001525879 2022-09-27T08:56:57.000Z 93.199996948242 2022-09-27T08:57:03.000Z 93.199996948242 2022-09-27T08:57:05.000Z 93.800003051758 2022-09-27T08:57:10.000Z 93.599998474121 2022-09-27T08:57:17.000Z 93.199996948242 2022-09-27T08:57:23.000Z 93 2022-09-27T08:57:25.000Z 92.800003051758 2022-09-27T08:57:29.000Z 92.800003051758 2022-09-27T08:57:31.000Z 92.800003051758 2022-09-27T08:57:38.000Z 92.599998474121 2022-09-27T08:57:40.000Z 92.599998474121 2022-09-27T08:57:44.000Z 92.400001525879 2022-09-27T08:57:46.000Z 92.400001525879 2022-09-27T08:57:50.000Z 92 2022-09-27T08:57:59.000Z 91.599998474121 2022-09-27T08:58:07.000Z 91.400001525879 2022-09-27T08:58:08.000Z 91 2022-09-27T08:58:16.000Z 90.599998474121 2022-09-27T08:58:22.000Z 90.599998474121 2022-09-27T08:58:23.000Z 90.599998474121 2022-09-27T08:58:26.000Z 90.400001525879 2022-09-27T08:58:29.000Z 90.199996948242 2022-09-27T08:58:32.000Z 90.199996948242 2022-09-27T08:58:33.000Z 90 2022-09-27T08:58:34.000Z 90 2022-09-27T08:58:40.000Z 90 2022-09-27T08:58:41.000Z 89.599998474121 2022-09-27T08:58:47.000Z 89.800003051758 2022-09-27T08:58:54.000Z 89.800003051758 2022-09-27T08:59:03.000Z 90 2022-09-27T08:59:09.000Z 90 2022-09-27T08:59:14.000Z 90 2022-09-27T08:59:17.000Z 90.599998474121 2022-09-27T08:59:23.000Z 90 2022-09-27T08:59:29.000Z 90 2022-09-27T08:59:32.000Z 90.199996948242 2022-09-27T08:59:34.000Z 90.400001525879 2022-09-27T08:59:35.000Z 90.599998474121 2022-09-27T08:59:40.000Z 90.599998474121 2022-09-27T08:59:41.000Z 91 2022-09-27T08:59:46.000Z 91 2022-09-27T08:59:47.000Z 91 2022-09-27T08:59:50.000Z 91 2022-09-27T08:59:53.000Z 91 2022-09-27T08:59:54.000Z 91 2022-09-27T08:59:58.000Z 91.199996948242 2022-09-27T09:00:01.000Z 91.400001525879 2022-09-27T09:00:04.000Z 91.400001525879 2022-09-27T09:00:05.000Z 91.400001525879 2022-09-27T09:00:06.000Z 91.400001525879 2022-09-27T09:00:10.000Z 91.599998474121 2022-09-27T09:00:12.000Z 91.800003051758 2022-09-27T09:00:18.000Z 92 2022-09-27T09:00:21.000Z 92.400001525879 2022-09-27T09:00:26.000Z 92.599998474121 2022-09-27T09:00:27.000Z 92.599998474121 2022-09-27T09:00:32.000Z 92.599998474121 2022-09-27T09:00:37.000Z 92.599998474121 2022-09-27T09:00:39.000Z 93 2022-09-27T09:00:47.000Z 92.800003051758 2022-09-27T09:00:52.000Z 92.800003051758 2022-09-27T09:01:00.000Z 93 2022-09-27T09:01:04.000Z 92.800003051758 2022-09-27T09:01:08.000Z 92.800003051758 2022-09-27T09:01:16.000Z 92.800003051758 2022-09-27T09:01:17.000Z 92.599998474121 2022-09-27T09:01:24.000Z 92.400001525879 2022-09-27T09:01:30.000Z 92.599998474121 2022-09-27T09:01:37.000Z 92.800003051758 2022-09-27T09:01:46.000Z 92.800003051758 2022-09-27T09:01:48.000Z 92.599998474121 2022-09-27T09:01:53.000Z 92.599998474121 2022-09-27T09:02:01.000Z 92.800003051758 2022-09-27T09:02:07.000Z 92.599998474121 2022-09-27T09:02:12.000Z 92.599998474121 2022-09-27T09:02:14.000Z 92.199996948242 2022-09-27T09:02:19.000Z 92.199996948242 2022-09-27T09:02:21.000Z 91.800003051758 2022-09-27T09:02:28.000Z 92.199996948242 2022-09-27T09:02:35.000Z 92 2022-09-27T09:02:39.000Z 91.800003051758 2022-09-27T09:02:41.000Z 91.599998474121 2022-09-27T09:02:46.000Z 91.599998474121 2022-09-27T09:03:01.000Z 91.199996948242 2022-09-27T09:03:23.000Z 91.199996948242 2022-09-27T09:03:36.000Z 91.199996948242 2022-09-27T09:03:47.000Z 91.400001525879 2022-09-27T09:03:52.000Z 91.199996948242 2022-09-27T09:03:58.000Z 91 2022-09-27T09:04:04.000Z 90.800003051758 2022-09-27T09:04:11.000Z 90.800003051758 2022-09-27T09:04:18.000Z 90.599998474121 2022-09-27T09:04:23.000Z 90.400001525879 2022-09-27T09:04:27.000Z 90 2022-09-27T09:04:34.000Z 89.800003051758 2022-09-27T09:04:42.000Z 89.599998474121 2022-09-27T09:04:45.000Z 89.400001525879 2022-09-27T09:04:49.000Z 89.599998474121 2022-09-27T09:04:50.000Z 89.400001525879 2022-09-27T09:04:57.000Z 89.199996948242 2022-09-27T09:05:01.000Z 89.199996948242 2022-09-27T09:05:18.000Z 89.199996948242 2022-09-27T09:05:23.000Z 89.400001525879 2022-09-27T09:05:29.000Z 89.400001525879 2022-09-27T09:05:34.000Z 89.400001525879 2022-09-27T09:05:35.000Z 89.400001525879 2022-09-27T09:05:41.000Z 89.199996948242 2022-09-27T09:06:00.000Z 89.400001525879 2022-09-27T09:06:06.000Z 89.199996948242 2022-09-27T09:06:11.000Z 89.199996948242 2022-09-27T09:06:19.000Z 89.400001525879 2022-09-27T09:06:25.000Z 89.199996948242 2022-09-27T09:06:31.000Z 89.400001525879 2022-09-27T09:06:38.000Z 89.199996948242 2022-09-27T09:06:45.000Z 89.199996948242 2022-09-27T09:06:47.000Z 89.599998474121 2022-09-27T09:06:51.000Z 90.199996948242 2022-09-27T09:06:59.000Z 90.199996948242 2022-09-27T09:07:03.000Z 90 2022-09-27T09:07:05.000Z 90.400001525879 2022-09-27T09:07:12.000Z 90 2022-09-27T09:07:18.000Z 90.400001525879 2022-09-27T09:07:25.000Z 90.599998474121 2022-09-27T09:07:30.000Z 90.400001525879 2022-09-27T09:07:32.000Z 90.400001525879 2022-09-27T09:07:39.000Z 90.400001525879 2022-09-27T09:07:43.000Z 90.599998474121 2022-09-27T09:07:45.000Z 90.599998474121 2022-09-27T09:07:51.000Z 90.800003051758 2022-09-27T09:07:52.000Z 91 2022-09-27T09:07:58.000Z 91 2022-09-27T09:07:59.000Z 91 2022-09-27T09:08:07.000Z 91 2022-09-27T09:08:13.000Z 91 2022-09-27T09:08:21.000Z 90.800003051758 2022-09-27T09:08:26.000Z 90.800003051758 2022-09-27T09:08:28.000Z 90.800003051758 2022-09-27T09:08:36.000Z 90.599998474121 2022-09-27T09:08:42.000Z 90.400001525879 2022-09-27T09:08:50.000Z 90.400001525879 2022-09-27T09:08:51.000Z 90.199996948242 2022-09-27T09:08:59.000Z 90.199996948242 2022-09-27T09:09:05.000Z 90.199996948242 2022-09-27T09:09:08.000Z 90.400001525879 2022-09-27T09:09:11.000Z 90.400001525879 2022-09-27T09:09:12.000Z 90.400001525879 2022-09-27T09:09:20.000Z 89.800003051758 2022-09-27T09:09:27.000Z 89.599998474121 2022-09-27T09:09:34.000Z 89.599998474121 2022-09-27T09:09:40.000Z 89.599998474121 2022-09-27T09:09:41.000Z 89 2022-09-27T09:09:49.000Z 89 2022-09-27T09:09:56.000Z 88.800003051758 2022-09-27T09:09:57.000Z 88.599998474121 2022-09-27T09:10:01.000Z 88.400001525879 2022-09-27T09:10:06.000Z 88.400001525879 2022-09-27T09:10:13.000Z 88 2022-09-27T09:10:21.000Z 87.800003051758 2022-09-27T09:10:23.000Z 87.599998474121 2022-09-27T09:10:26.000Z 87.800003051758 2022-09-27T09:10:31.000Z 87.800003051758 2022-09-27T09:10:36.000Z 87.400001525879 2022-09-27T09:10:39.000Z 87.400001525879 2022-09-27T09:10:41.000Z 87.199996948242 2022-09-27T09:10:44.000Z 87.199996948242 2022-09-27T09:10:46.000Z 87.199996948242 2022-09-27T09:10:51.000Z 87.199996948242 2022-09-27T09:10:58.000Z 87.199996948242 2022-09-27T09:10:59.000Z 87 2022-09-27T09:11:03.000Z 86.800003051758 2022-09-27T09:11:04.000Z 87 2022-09-27T09:11:07.000Z 86.800003051758 2022-09-27T09:11:10.000Z 86.800003051758 2022-09-27T09:11:15.000Z 86.800003051758 2022-09-27T09:11:17.000Z 87.199996948242 2022-09-27T09:11:24.000Z 87 2022-09-27T09:11:31.000Z 87.199996948242 2022-09-27T09:11:35.000Z 87.199996948242 2022-09-27T09:11:37.000Z 87.400001525879 2022-09-27T09:11:43.000Z 87.599998474121 2022-09-27T09:11:49.000Z 87.800003051758 2022-09-27T09:11:55.000Z 87.800003051758 2022-09-27T09:12:01.000Z 87.800003051758 2022-09-27T09:12:12.000Z 87.599998474121 2022-09-27T09:12:24.000Z 87.599998474121 2022-09-27T09:12:38.000Z 88 2022-09-27T09:12:53.000Z 88.199996948242 2022-09-27T09:13:03.000Z 88.199996948242 2022-09-27T09:13:07.000Z 88.199996948242 2022-09-27T09:13:12.000Z 88 2022-09-27T09:13:17.000Z 88 2022-09-27T09:13:28.000Z 87.800003051758 2022-09-27T09:13:36.000Z 88 2022-09-27T09:13:48.000Z 87.800003051758 2022-09-27T09:13:56.000Z 88 2022-09-27T09:14:08.000Z 88 2022-09-27T09:14:13.000Z 88 2022-09-27T09:14:18.000Z 88.400001525879 2022-09-27T09:14:26.000Z 88.400001525879 2022-09-27T09:14:31.000Z 88.400001525879 2022-09-27T09:14:35.000Z 88.599998474121 2022-09-27T09:14:46.000Z 88.599998474121 2022-09-27T09:14:58.000Z 88.599998474121 2022-09-27T09:15:11.000Z 88.599998474121 2022-09-27T09:15:23.000Z 88.599998474121 2022-09-27T09:15:34.000Z 88.599998474121 2022-09-27T09:15:44.000Z 88.599998474121 2022-09-27T09:15:53.000Z 88.800003051758 2022-09-27T09:16:04.000Z 88.800003051758 2022-09-27T09:16:22.000Z 88.800003051758 2022-09-27T09:16:36.000Z 88.800003051758 2022-09-27T09:16:45.000Z 89 2022-09-27T09:16:58.000Z 88.800003051758 2022-09-27T09:17:13.000Z 88.599998474121 2022-09-27T09:17:27.000Z 88.599998474121 2022-09-27T09:17:39.000Z 88.800003051758 2022-09-27T09:17:52.000Z 88.800003051758 2022-09-27T09:18:03.000Z 88.800003051758 2022-09-27T09:18:14.000Z 88.800003051758 2022-09-27T09:18:26.000Z 89 2022-09-27T09:18:37.000Z 88.599998474121 2022-09-27T09:18:50.000Z 88.599998474121 2022-09-27T09:19:17.000Z 88.599998474121 2022-09-27T09:19:27.000Z 88.400001525879 2022-09-27T09:19:35.000Z 88.599998474121 2022-09-27T09:19:44.000Z 88.599998474121 2022-09-27T09:19:54.000Z 88.599998474121 2022-09-27T09:20:10.000Z 88.599998474121 2022-09-27T09:20:22.000Z 88.599998474121 2022-09-27T09:20:32.000Z 88.400001525879 2022-09-27T09:20:46.000Z 88.199996948242 2022-09-27T09:20:59.000Z 88.400001525879 2022-09-27T09:21:11.000Z 88.599998474121 2022-09-27T09:21:26.000Z 88.599998474121 2022-09-27T09:21:37.000Z 88.400001525879 2022-09-27T09:21:46.000Z 88.400001525879 2022-09-27T09:21:55.000Z 88.599998474121 2022-09-27T09:22:07.000Z 88.599998474121 2022-09-27T09:22:20.000Z 88.400001525879 2022-09-27T09:22:34.000Z 88.599998474121 2022-09-27T09:22:44.000Z 88.599998474121 2022-09-27T09:22:57.000Z 88.400001525879 2022-09-27T09:23:13.000Z 88.400001525879 2022-09-27T09:23:22.000Z 88.400001525879 2022-09-27T09:23:27.000Z 88.599998474121 2022-09-27T09:23:31.000Z 88.599998474121 2022-09-27T09:23:32.000Z 88.599998474121 2022-09-27T09:23:35.000Z 88.800003051758 2022-09-27T09:23:37.000Z 88.800003051758 2022-09-27T09:23:38.000Z 88.800003051758 2022-09-27T09:23:45.000Z 89 2022-09-27T09:23:50.000Z 88.800003051758 2022-09-27T09:23:56.000Z 88.599998474121 2022-09-27T09:24:05.000Z 88.599998474121 2022-09-27T09:24:12.000Z 88.599998474121 2022-09-27T09:24:22.000Z 88.400001525879 2022-09-27T09:24:36.000Z 88.599998474121 2022-09-27T09:24:44.000Z 88.400001525879 2022-09-27T09:24:52.000Z 88.599998474121 2022-09-27T09:25:01.000Z 88.599998474121 2022-09-27T09:25:08.000Z 88.400001525879 2022-09-27T09:25:31.000Z 88.599998474121 2022-09-27T09:25:42.000Z 88.400001525879 2022-09-27T09:25:52.000Z 88.599998474121 2022-09-27T09:26:03.000Z 88.400001525879 2022-09-27T09:26:15.000Z 88.400001525879 2022-09-27T09:26:27.000Z 88.400001525879 2022-09-27T09:26:32.000Z 88.199996948242 2022-09-27T09:26:38.000Z 88.199996948242 2022-09-27T09:26:39.000Z 88 2022-09-27T09:26:43.000Z 88 2022-09-27T09:26:44.000Z 88.199996948242 2022-09-27T09:26:48.000Z 88.199996948242 2022-09-27T09:26:54.000Z 88.199996948242 2022-09-27T09:26:56.000Z 88.199996948242 2022-09-27T09:26:59.000Z 88.199996948242 2022-09-27T09:27:00.000Z 88.199996948242 2022-09-27T09:27:05.000Z 88.199996948242 2022-09-27T09:27:09.000Z 88 2022-09-27T09:27:12.000Z 88.199996948242 2022-09-27T09:27:16.000Z 88.199996948242 2022-09-27T09:27:18.000Z 88.199996948242 2022-09-27T09:27:22.000Z 88.199996948242 2022-09-27T09:27:28.000Z 88 2022-09-27T09:27:34.000Z 88 2022-09-27T09:27:39.000Z 88 2022-09-27T09:27:42.000Z 88.199996948242 2022-09-27T09:27:45.000Z 88.199996948242 2022-09-27T09:27:49.000Z 88 2022-09-27T09:27:53.000Z 88 2022-09-27T09:27:55.000Z 88.199996948242 2022-09-27T09:28:01.000Z 88 2022-09-27T09:28:08.000Z 88.400001525879 2022-09-27T09:28:14.000Z 88.400001525879 2022-09-27T09:28:20.000Z 88.199996948242 2022-09-27T09:28:28.000Z 88 2022-09-27T09:28:34.000Z 88.199996948242 2022-09-27T09:28:40.000Z 88.199996948242 2022-09-27T09:28:45.000Z 88.400001525879 2022-09-27T09:28:51.000Z 88.400001525879 2022-09-27T09:28:57.000Z 88.199996948242 2022-09-27T09:29:03.000Z 88.199996948242 2022-09-27T09:29:09.000Z 88.199996948242 2022-09-27T09:29:15.000Z 88.400001525879 2022-09-27T09:29:22.000Z 88.400001525879 2022-09-27T09:29:29.000Z 88.400001525879 2022-09-27T09:29:36.000Z 88.400001525879 2022-09-27T09:29:42.000Z 88.400001525879 2022-09-27T09:29:48.000Z 88.599998474121 2022-09-27T09:29:55.000Z 88.599998474121 2022-09-27T09:30:01.000Z 88.599998474121 2022-09-27T09:30:07.000Z 88.800003051758 2022-09-27T09:30:17.000Z 88.800003051758 2022-09-27T09:30:31.000Z 89 2022-09-27T09:30:40.000Z 89 2022-09-27T09:30:47.000Z 89 2022-09-27T09:30:55.000Z 89 2022-09-27T09:31:02.000Z 88.800003051758 2022-09-27T09:31:11.000Z 89 2022-09-27T09:31:19.000Z 89 2022-09-27T09:31:31.000Z 89 2022-09-27T09:31:39.000Z 89 2022-09-27T09:31:47.000Z 89 2022-09-27T09:31:53.000Z 89 2022-09-27T09:32:00.000Z 88.800003051758 2022-09-27T09:32:06.000Z 88.800003051758 2022-09-27T09:32:11.000Z 89.199996948242 2022-09-27T09:32:18.000Z 89.199996948242 2022-09-27T09:32:24.000Z 89.199996948242 2022-09-27T09:32:29.000Z 89.400001525879 2022-09-27T09:32:35.000Z 89.199996948242 2022-09-27T09:32:42.000Z 89.199996948242 2022-09-27T09:32:45.000Z 89 2022-09-27T09:32:48.000Z 89 2022-09-27T09:32:50.000Z 89 2022-09-27T09:32:54.000Z 89.199996948242 2022-09-27T09:33:00.000Z 89.199996948242 2022-09-27T09:33:06.000Z 89.199996948242 2022-09-27T09:33:12.000Z 89.199996948242 2022-09-27T09:33:19.000Z 89.400001525879 2022-09-27T09:33:24.000Z 89.400001525879 2022-09-27T09:33:25.000Z 89.400001525879 2022-09-27T09:33:29.000Z 89.400001525879 2022-09-27T09:33:35.000Z 89.400001525879 2022-09-27T09:33:47.000Z 89.599998474121 2022-09-27T09:34:00.000Z 89.400001525879 2022-09-27T09:34:13.000Z 89.400001525879 2022-09-27T09:34:20.000Z 89.400001525879 2022-09-27T09:34:27.000Z 89.400001525879 2022-09-27T09:34:35.000Z 89.199996948242 2022-09-27T09:34:49.000Z 89.199996948242 2022-09-27T09:34:55.000Z 88.800003051758 2022-09-27T09:35:01.000Z 88.800003051758 2022-09-27T09:35:12.000Z 88.800003051758 2022-09-27T09:35:21.000Z 88.599998474121 2022-09-27T09:35:27.000Z 88.599998474121 2022-09-27T09:35:33.000Z 88.400001525879 2022-09-27T09:35:35.000Z 88.400001525879 2022-09-27T09:35:40.000Z 88.599998474121 2022-09-27T09:35:45.000Z 88.599998474121 2022-09-27T09:35:46.000Z 88.599998474121 2022-09-27T09:35:51.000Z 88.599998474121 2022-09-27T09:35:52.000Z 88.800003051758 2022-09-27T09:35:56.000Z 88.599998474121 2022-09-27T09:35:58.000Z 88.599998474121 2022-09-27T09:36:04.000Z 88 2022-09-27T09:36:09.000Z 87.800003051758 2022-09-27T09:36:12.000Z 87.599998474121 2022-09-27T09:36:15.000Z 87.800003051758 2022-09-27T09:36:30.000Z 87.800003051758 2022-09-27T09:36:36.000Z 87.400001525879 2022-09-27T09:36:43.000Z 87.599998474121 2022-09-27T09:36:51.000Z 87.599998474121 2022-09-27T09:36:57.000Z 87.800003051758 2022-09-27T09:37:05.000Z 88 2022-09-27T09:37:12.000Z 88 2022-09-27T09:37:13.000Z 88 2022-09-27T09:37:19.000Z 88.199996948242 2022-09-27T09:37:27.000Z 88.599998474121 2022-09-27T09:37:35.000Z 88.800003051758 2022-09-27T09:37:42.000Z 89 2022-09-27T09:37:44.000Z 89 2022-09-27T09:37:48.000Z 89.199996948242 2022-09-27T09:37:55.000Z 89.400001525879 2022-09-27T09:38:00.000Z 89.599998474121 2022-09-27T09:38:02.000Z 89.599998474121 2022-09-27T09:38:06.000Z 89.599998474121 2022-09-27T09:38:09.000Z 89.800003051758 2022-09-27T09:38:11.000Z 90 2022-09-27T09:38:14.000Z 89.800003051758 2022-09-27T09:38:20.000Z 90 2022-09-27T09:38:26.000Z 90 2022-09-27T09:38:35.000Z 90.199996948242 2022-09-27T09:38:46.000Z 90.400001525879 2022-09-27T09:38:50.000Z 90.199996948242 2022-09-27T09:38:53.000Z 90.199996948242 2022-09-27T09:39:00.000Z 90.599998474121 2022-09-27T09:39:08.000Z 90.800003051758 2022-09-27T09:39:15.000Z 91 2022-09-27T09:39:19.000Z 91 2022-09-27T09:39:21.000Z 91.199996948242 2022-09-27T09:39:22.000Z 91.400001525879 2022-09-27T09:39:29.000Z 91.400001525879 2022-09-27T09:39:32.000Z 91.599998474121 2022-09-27T09:39:33.000Z 91.800003051758 2022-09-27T09:39:35.000Z 91.599998474121 2022-09-27T09:39:38.000Z 91.599998474121 2022-09-27T09:39:39.000Z 91.599998474121 2022-09-27T09:39:40.000Z 92 2022-09-27T09:39:46.000Z 92.199996948242 2022-09-27T09:39:51.000Z 92.199996948242 2022-09-27T09:39:52.000Z 92.199996948242 2022-09-27T09:39:57.000Z 92.199996948242 2022-09-27T09:39:59.000Z 92.400001525879 2022-09-27T09:40:06.000Z 92.400001525879 2022-09-27T09:40:07.000Z 92.599998474121 2022-09-27T09:40:08.000Z 92.599998474121 2022-09-27T09:40:10.000Z 92.400001525879 2022-09-27T09:40:14.000Z 92.599998474121 2022-09-27T09:40:17.000Z 92.400001525879 2022-09-27T09:40:18.000Z 92.599998474121 2022-09-27T09:40:21.000Z 92.599998474121 2022-09-27T09:40:23.000Z 92.800003051758 2022-09-27T09:40:24.000Z 92.800003051758 2022-09-27T09:40:28.000Z 92.800003051758 2022-09-27T09:40:30.000Z 92.800003051758 2022-09-27T09:40:31.000Z 93 2022-09-27T09:40:35.000Z 92.800003051758 2022-09-27T09:40:36.000Z 92.800003051758 2022-09-27T09:40:37.000Z 92.800003051758 2022-09-27T09:40:44.000Z 92.800003051758 2022-09-27T09:40:46.000Z 93 2022-09-27T09:40:51.000Z 92.800003051758 2022-09-27T09:40:55.000Z 92.599998474121 2022-09-27T09:40:57.000Z 93 2022-09-27T09:41:00.000Z 92.800003051758 2022-09-27T09:41:07.000Z 92.800003051758 2022-09-27T09:41:09.000Z 92.800003051758 2022-09-27T09:41:13.000Z 92.800003051758 2022-09-27T09:41:14.000Z 93 2022-09-27T09:41:19.000Z 93 2022-09-27T09:41:20.000Z 92.800003051758 2022-09-27T09:41:27.000Z 92.599998474121 2022-09-27T09:41:34.000Z 92.599998474121 2022-09-27T09:41:36.000Z 92.599998474121 2022-09-27T09:41:40.000Z 92.800003051758 2022-09-27T09:41:43.000Z 92.800003051758 2022-09-27T09:41:44.000Z 92.800003051758 2022-09-27T09:41:47.000Z 93 2022-09-27T09:41:51.000Z 92.800003051758 2022-09-27T09:41:53.000Z 92.800003051758 2022-09-27T09:41:54.000Z 92.599998474121 2022-09-27T09:42:02.000Z 92.800003051758 2022-09-27T09:42:09.000Z 92.599998474121 2022-09-27T09:42:10.000Z 92.800003051758 2022-09-27T09:42:15.000Z 93 2022-09-27T09:42:19.000Z 93 2022-09-27T09:42:23.000Z 92.599998474121 2022-09-27T09:42:33.000Z 92.599998474121 2022-09-27T09:42:40.000Z 92.800003051758 2022-09-27T09:42:49.000Z 92.800003051758 2022-09-27T09:42:54.000Z 92.800003051758 2022-09-27T09:42:55.000Z 93 2022-09-27T09:43:02.000Z 93.199996948242 2022-09-27T09:43:09.000Z 93 2022-09-27T09:43:10.000Z 93 2022-09-27T09:43:12.000Z 93 2022-09-27T09:43:17.000Z 92.800003051758 2022-09-27T09:43:25.000Z 93 2022-09-27T09:43:27.000Z 93 2022-09-27T09:43:30.000Z 93.199996948242 2022-09-27T09:43:35.000Z 93.199996948242 2022-09-27T09:43:42.000Z 93 2022-09-27T09:43:47.000Z 93.199996948242 2022-09-27T09:43:48.000Z 93 2022-09-27T09:43:52.000Z 93 2022-09-27T09:43:55.000Z 93.199996948242 2022-09-27T09:43:57.000Z 93.599998474121 2022-09-27T09:44:02.000Z 93.400001525879 2022-09-27T09:44:08.000Z 93.400001525879 2022-09-27T09:44:10.000Z 93.199996948242 2022-09-27T09:44:16.000Z 93.400001525879 2022-09-27T09:44:23.000Z 93.599998474121 2022-09-27T09:44:26.000Z 93.800003051758 2022-09-27T09:44:30.000Z 93.800003051758 2022-09-27T09:44:37.000Z 93.800003051758 2022-09-27T09:44:45.000Z 93.800003051758 2022-09-27T09:44:50.000Z 93.800003051758 2022-09-27T09:44:51.000Z 94 2022-09-27T09:44:54.000Z 94.199996948242 2022-09-27T09:44:58.000Z 94.199996948242 2022-09-27T09:45:06.000Z 94.599998474121 2022-09-27T09:45:13.000Z 94.800003051758 2022-09-27T09:45:16.000Z 94.800003051758 2022-09-27T09:45:21.000Z 94.800003051758 2022-09-27T09:45:27.000Z 95.199996948242 2022-09-27T09:45:33.000Z 95.400001525879 2022-09-27T09:45:38.000Z 95.599998474121 2022-09-27T09:45:46.000Z 95.800003051758 2022-09-27T09:45:54.000Z 95.800003051758 2022-09-27T09:45:55.000Z 96.400001525879 2022-09-27T09:46:02.000Z 96.400001525879 2022-09-27T09:46:09.000Z 96.599998474121 2022-09-27T09:46:17.000Z 96.599998474121 2022-09-27T09:46:23.000Z 96.599998474121 2022-09-27T09:46:24.000Z 96.800003051758 2022-09-27T09:46:29.000Z 96.800003051758 2022-09-27T09:46:31.000Z 97.199996948242 2022-09-27T09:46:39.000Z 97.599998474121 2022-09-27T09:46:47.000Z 97.800003051758 2022-09-27T09:46:54.000Z 97.800003051758 2022-09-27T09:46:57.000Z 98.199996948242 2022-09-27T09:47:01.000Z 98.199996948242 2022-09-27T09:47:06.000Z 98 2022-09-27T09:47:13.000Z 97.800003051758 2022-09-27T09:47:19.000Z 97.599998474121 2022-09-27T09:47:29.000Z 98 2022-09-27T09:47:36.000Z 98.400001525879 2022-09-27T09:47:45.000Z 98.800003051758 2022-09-27T09:47:52.000Z 99 2022-09-27T09:47:54.000Z 99.199996948242 2022-09-27T09:47:59.000Z 99.599998474121 2022-09-27T09:48:06.000Z 99.599998474121 2022-09-27T09:48:14.000Z 100.19999694824 2022-09-27T09:48:19.000Z 100.19999694824 2022-09-27T09:48:23.000Z 100.19999694824 2022-09-27T09:48:31.000Z 100.59999847412 2022-09-27T09:48:39.000Z 100.40000152588 2022-09-27T09:48:43.000Z 100.40000152588 2022-09-27T09:48:45.000Z 100.40000152588 2022-09-27T09:48:54.000Z 100.59999847412 2022-09-27T09:49:01.000Z 100.80000305176 2022-09-27T09:49:07.000Z 100.59999847412 2022-09-27T09:49:08.000Z 100.59999847412 2022-09-27T09:49:14.000Z 100.80000305176 2022-09-27T09:49:20.000Z 100.80000305176 2022-09-27T09:49:22.000Z 101.19999694824 2022-09-27T09:49:29.000Z 101.19999694824 2022-09-27T09:49:30.000Z 101.19999694824 2022-09-27T09:49:38.000Z 101.59999847412 2022-09-27T09:49:45.000Z 101 2022-09-27T09:49:52.000Z 101.19999694824 2022-09-27T09:49:54.000Z 101 2022-09-27T09:49:58.000Z 101 2022-09-27T09:50:06.000Z 100.80000305176 2022-09-27T09:50:13.000Z 101 2022-09-27T09:50:21.000Z 101.19999694824 2022-09-27T09:50:28.000Z 101.59999847412 2022-09-27T09:50:37.000Z 101.40000152588 2022-09-27T09:50:44.000Z 102 2022-09-27T09:50:52.000Z 102 2022-09-27T09:51:00.000Z 101.19999694824 2022-09-27T09:51:06.000Z 101.19999694824 2022-09-27T09:51:07.000Z 101.40000152588 2022-09-27T09:51:15.000Z 101.40000152588 2022-09-27T09:51:22.000Z 102 2022-09-27T09:51:30.000Z 102 2022-09-27T09:51:37.000Z 102.19999694824 2022-09-27T09:51:41.000Z 102.59999847412 2022-09-27T09:51:45.000Z 102.59999847412 2022-09-27T09:51:53.000Z 102.19999694824 2022-09-27T09:52:01.000Z 101.80000305176 2022-09-27T09:52:08.000Z 102.40000152588 2022-09-27T09:52:16.000Z 103 2022-09-27T09:52:23.000Z 102.80000305176 2022-09-27T09:52:31.000Z 102.59999847412 2022-09-27T09:52:38.000Z 102.40000152588 2022-09-27T09:52:45.000Z 102.40000152588 2022-09-27T09:52:48.000Z 102.19999694824 2022-09-27T09:52:51.000Z 102.19999694824 2022-09-27T09:52:59.000Z 102 2022-09-27T09:53:08.000Z 102.40000152588 2022-09-27T09:53:12.000Z 102.19999694824 2022-09-27T09:53:14.000Z 102 2022-09-27T09:53:20.000Z 102 2022-09-27T09:53:29.000Z 102.40000152588 2022-09-27T09:53:37.000Z 102.40000152588 2022-09-27T09:53:43.000Z 102.19999694824 2022-09-27T09:53:50.000Z 102.40000152588 2022-09-27T09:53:58.000Z 102 2022-09-27T09:54:06.000Z 102.80000305176 2022-09-27T09:54:16.000Z 102.59999847412 2022-09-27T09:54:24.000Z 101.80000305176 2022-09-27T09:54:32.000Z 101.59999847412 2022-09-27T09:54:41.000Z 101.59999847412 2022-09-27T09:54:49.000Z 102.19999694824 2022-09-27T09:54:57.000Z 102.59999847412 2022-09-27T09:55:05.000Z 101.80000305176 2022-09-27T09:55:12.000Z 101.40000152588 2022-09-27T09:55:17.000Z 101.19999694824 2022-09-27T09:55:20.000Z 101 2022-09-27T09:55:23.000Z 101 2022-09-27T09:55:36.000Z 101 2022-09-27T09:55:50.000Z 101.19999694824 2022-09-27T09:55:57.000Z 101.59999847412 2022-09-27T09:56:04.000Z 101.59999847412 2022-09-27T09:56:13.000Z 101.40000152588 2022-09-27T09:56:23.000Z 101.59999847412 2022-09-27T09:56:31.000Z 101.80000305176 2022-09-27T09:56:39.000Z 101.40000152588 2022-09-27T09:56:46.000Z 100.80000305176 2022-09-27T09:56:54.000Z 100.80000305176 2022-09-27T09:57:05.000Z 101.40000152588 2022-09-27T09:57:10.000Z 101.40000152588 2022-09-27T09:57:19.000Z 101.40000152588 2022-09-27T09:57:23.000Z 101.19999694824 2022-09-27T09:57:25.000Z 101.19999694824 2022-09-27T09:57:27.000Z 101 2022-09-27T09:57:35.000Z 101.40000152588 2022-09-27T09:57:43.000Z 102 2022-09-27T09:57:50.000Z 102.40000152588 2022-09-27T09:57:51.000Z 102.19999694824 2022-09-27T09:57:52.000Z 101.59999847412 2022-09-27T09:57:56.000Z 101.19999694824 2022-09-27T09:58:01.000Z 101.19999694824 2022-09-27T09:58:03.000Z 101.59999847412 2022-09-27T09:58:09.000Z 101.40000152588 2022-09-27T09:58:18.000Z 101.40000152588 2022-09-27T09:58:25.000Z 101 2022-09-27T09:58:32.000Z 101.19999694824 2022-09-27T09:58:40.000Z 100.59999847412 2022-09-27T09:58:49.000Z 100.80000305176 2022-09-27T09:58:59.000Z 100.59999847412 2022-09-27T09:59:07.000Z 100.59999847412 2022-09-27T09:59:08.000Z 100.40000152588 2022-09-27T09:59:12.000Z 100.40000152588 2022-09-27T09:59:17.000Z 100.80000305176 2022-09-27T09:59:23.000Z 100.59999847412 2022-09-27T09:59:30.000Z 100.59999847412 2022-09-27T09:59:32.000Z 100.40000152588 2022-09-27T09:59:38.000Z 100.19999694824 2022-09-27T09:59:39.000Z 100 2022-09-27T09:59:49.000Z 100.59999847412 2022-09-27T09:59:56.000Z 100.59999847412 2022-09-27T10:00:04.000Z 100.40000152588 2022-09-27T10:00:14.000Z 100.59999847412 2022-09-27T10:00:22.000Z 100.59999847412 2022-09-27T10:00:32.000Z 100.59999847412 2022-09-27T10:00:40.000Z 101 2022-09-27T10:00:49.000Z 101.19999694824 2022-09-27T10:00:52.000Z 101 2022-09-27T10:00:54.000Z 100.59999847412 2022-09-27T10:00:57.000Z 100.19999694824 2022-09-27T10:01:00.000Z 100.40000152588 2022-09-27T10:01:06.000Z 100.19999694824 2022-09-27T10:01:09.000Z 100.40000152588 2022-09-27T10:01:14.000Z 100.40000152588 2022-09-27T10:01:22.000Z 100 2022-09-27T10:01:31.000Z 100 2022-09-27T10:01:40.000Z 100 2022-09-27T10:01:46.000Z 99.800003051758 2022-09-27T10:01:54.000Z 99.599998474121 2022-09-27T10:02:01.000Z 99.800003051758 2022-09-27T10:02:09.000Z 99.800003051758 2022-09-27T10:02:18.000Z 100 2022-09-27T10:02:25.000Z 100 2022-09-27T10:02:32.000Z 99.800003051758 2022-09-27T10:02:42.000Z 99.800003051758 2022-09-27T10:02:51.000Z 99.599998474121 2022-09-27T10:02:58.000Z 99.800003051758 2022-09-27T10:02:59.000Z 100 2022-09-27T10:03:03.000Z 99.800003051758 2022-09-27T10:03:10.000Z 99.800003051758 2022-09-27T10:03:14.000Z 100 2022-09-27T10:03:16.000Z 100 2022-09-27T10:03:18.000Z 99.800003051758 2022-09-27T10:03:22.000Z 99.400001525879 2022-09-27T10:03:28.000Z 99.199996948242 2022-09-27T10:03:31.000Z 99.400001525879 2022-09-27T10:03:33.000Z 99.599998474121 2022-09-27T10:03:41.000Z 99.599998474121 2022-09-27T10:03:51.000Z 100.19999694824 2022-09-27T10:03:59.000Z 100.19999694824 2022-09-27T10:04:00.000Z 100 2022-09-27T10:04:07.000Z 99.800003051758 2022-09-27T10:04:14.000Z 99.400001525879 2022-09-27T10:04:23.000Z 99.599998474121 2022-09-27T10:04:30.000Z 99.599998474121 2022-09-27T10:04:38.000Z 99.599998474121 2022-09-27T10:04:44.000Z 99.199996948242 2022-09-27T10:04:50.000Z 99.199996948242 2022-09-27T10:04:51.000Z 99 2022-09-27T10:04:53.000Z 98.800003051758 2022-09-27T10:05:00.000Z 99 2022-09-27T10:05:08.000Z 99 2022-09-27T10:05:09.000Z 98.599998474121 2022-09-27T10:05:14.000Z 98.199996948242 2022-09-27T10:05:22.000Z 98.400001525879 2022-09-27T10:05:29.000Z 98.599998474121 2022-09-27T10:05:36.000Z 98.400001525879 2022-09-27T10:05:43.000Z 98.400001525879 2022-09-27T10:05:49.000Z 98.199996948242 2022-09-27T10:05:52.000Z 98 2022-09-27T10:05:57.000Z 98.199996948242 2022-09-27T10:06:04.000Z 98.199996948242 2022-09-27T10:06:12.000Z 98.199996948242 2022-09-27T10:06:19.000Z 97.800003051758 2022-09-27T10:06:25.000Z 97.800003051758 2022-09-27T10:06:27.000Z 98 2022-09-27T10:06:30.000Z 98 2022-09-27T10:06:34.000Z 98 2022-09-27T10:06:41.000Z 97.800003051758 2022-09-27T10:06:48.000Z 97.800003051758 2022-09-27T10:06:51.000Z 97.800003051758 2022-09-27T10:06:53.000Z 98 2022-09-27T10:06:59.000Z 97.599998474121 2022-09-27T10:07:07.000Z 97.599998474121 2022-09-27T10:07:14.000Z 97.599998474121 2022-09-27T10:07:20.000Z 97.599998474121 2022-09-27T10:07:21.000Z 97.400001525879 2022-09-27T10:07:24.000Z 97.400001525879 2022-09-27T10:07:25.000Z 97.199996948242 2022-09-27T10:07:26.000Z 97 2022-09-27T10:07:31.000Z 97 2022-09-27T10:07:35.000Z 96.800003051758 2022-09-27T10:07:40.000Z 96.800003051758 2022-09-27T10:07:41.000Z 96.599998474121 2022-09-27T10:07:44.000Z 96.599998474121 2022-09-27T10:07:47.000Z 96.599998474121 2022-09-27T10:07:55.000Z 96.800003051758 2022-09-27T10:08:02.000Z 97 2022-09-27T10:08:04.000Z 96.599998474121 2022-09-27T10:08:08.000Z 96.400001525879 2022-09-27T10:08:16.000Z 97 2022-09-27T10:08:23.000Z 97.199996948242 2022-09-27T10:08:25.000Z 97.199996948242 2022-09-27T10:08:30.000Z 97.199996948242 2022-09-27T10:08:35.000Z 97.400001525879 2022-09-27T10:08:39.000Z 97 2022-09-27T10:08:43.000Z 97.199996948242 2022-09-27T10:08:50.000Z 97 2022-09-27T10:08:57.000Z 97 2022-09-27T10:09:04.000Z 97 2022-09-27T10:09:11.000Z 97.199996948242 2022-09-27T10:09:19.000Z 97 2022-09-27T10:09:28.000Z 96.800003051758 2022-09-27T10:09:36.000Z 96.800003051758 2022-09-27T10:09:44.000Z 97 2022-09-27T10:09:52.000Z 97.199996948242 2022-09-27T10:10:00.000Z 96.400001525879 2022-09-27T10:10:06.000Z 96 2022-09-27T10:10:14.000Z 96 2022-09-27T10:10:21.000Z 96 2022-09-27T10:10:28.000Z 95.800003051758 2022-09-27T10:10:35.000Z 95.599998474121 2022-09-27T10:10:43.000Z 95.400001525879 2022-09-27T10:10:51.000Z 95 2022-09-27T10:10:58.000Z 95.199996948242 2022-09-27T10:11:05.000Z 95.400001525879 2022-09-27T10:11:11.000Z 95.400001525879 2022-09-27T10:11:17.000Z 95.199996948242 2022-09-27T10:11:23.000Z 95.599998474121 2022-09-27T10:11:30.000Z 95.400001525879 2022-09-27T10:11:35.000Z 95.599998474121 2022-09-27T10:11:37.000Z 95.199996948242 2022-09-27T10:11:43.000Z 95.199996948242 2022-09-27T10:11:44.000Z 95.199996948242 2022-09-27T10:11:51.000Z 95 2022-09-27T10:11:54.000Z 95 2022-09-27T10:11:56.000Z 95 2022-09-27T10:11:57.000Z 95.199996948242 2022-09-27T10:12:03.000Z 95.400001525879 2022-09-27T10:12:07.000Z 95.199996948242 2022-09-27T10:12:09.000Z 95.199996948242 2022-09-27T10:12:17.000Z 95.199996948242 2022-09-27T10:12:23.000Z 94.599998474121 2022-09-27T10:12:31.000Z 94.800003051758 2022-09-27T10:12:37.000Z 94.800003051758 2022-09-27T10:12:44.000Z 94.599998474121 2022-09-27T10:12:52.000Z 94.599998474121 2022-09-27T10:13:00.000Z 94.199996948242 2022-09-27T10:13:06.000Z 94 2022-09-27T10:13:13.000Z 93.800003051758 2022-09-27T10:13:18.000Z 93.800003051758 2022-09-27T10:13:19.000Z 93.800003051758 2022-09-27T10:13:26.000Z 93.800003051758 2022-09-27T10:13:30.000Z 94 2022-09-27T10:13:32.000Z 94 2022-09-27T10:13:34.000Z 94.199996948242 2022-09-27T10:13:38.000Z 94.199996948242 2022-09-27T10:13:46.000Z 94.599998474121 2022-09-27T10:13:52.000Z 94.599998474121 2022-09-27T10:13:58.000Z 94.800003051758 2022-09-27T10:14:04.000Z 94.400001525879 2022-09-27T10:14:10.000Z 95 2022-09-27T10:14:17.000Z 95 2022-09-27T10:14:25.000Z 95 2022-09-27T10:14:32.000Z 95.199996948242 2022-09-27T10:14:40.000Z 95.400001525879 2022-09-27T10:14:46.000Z 95.400001525879 2022-09-27T10:14:47.000Z 95.199996948242 2022-09-27T10:14:51.000Z 95.400001525879 2022-09-27T10:14:53.000Z 95.199996948242 2022-09-27T10:15:01.000Z 95.800003051758 2022-09-27T10:15:10.000Z 95.199996948242 2022-09-27T10:15:18.000Z 95.199996948242 2022-09-27T10:15:25.000Z 95.199996948242 2022-09-27T10:15:33.000Z 95.199996948242 2022-09-27T10:15:41.000Z 95 2022-09-27T10:15:43.000Z 95 2022-09-27T10:15:47.000Z 95.599998474121 2022-09-27T10:15:54.000Z 95 2022-09-27T10:16:04.000Z 95.199996948242 2022-09-27T10:16:10.000Z 95.199996948242 2022-09-27T10:16:17.000Z 95.199996948242 2022-09-27T10:16:24.000Z 95.199996948242 2022-09-27T10:16:31.000Z 95 2022-09-27T10:16:37.000Z 94.800003051758 2022-09-27T10:16:38.000Z 94.800003051758 2022-09-27T10:16:41.000Z 95 2022-09-27T10:16:45.000Z 94.800003051758 2022-09-27T10:16:52.000Z 95 2022-09-27T10:16:59.000Z 94.800003051758 2022-09-27T10:17:07.000Z 94.800003051758 2022-09-27T10:17:14.000Z 95 2022-09-27T10:17:22.000Z 94.800003051758 2022-09-27T10:17:29.000Z 95.199996948242 2022-09-27T10:17:36.000Z 94.800003051758 2022-09-27T10:17:44.000Z 94.599998474121 2022-09-27T10:17:46.000Z 94.800003051758 2022-09-27T10:17:50.000Z 94.599998474121 2022-09-27T10:17:58.000Z 94.400001525879 2022-09-27T10:18:06.000Z 94.800003051758 2022-09-27T10:18:15.000Z 94.199996948242 2022-09-27T10:18:23.000Z 94.400001525879 2022-09-27T10:18:32.000Z 94 2022-09-27T10:18:39.000Z 94.400001525879 2022-09-27T10:18:47.000Z 94 2022-09-27T10:18:54.000Z 94 2022-09-27T10:18:55.000Z 93.800003051758 2022-09-27T10:19:03.000Z 93.199996948242 2022-09-27T10:19:11.000Z 93 2022-09-27T10:19:18.000Z 92.800003051758 2022-09-27T10:19:19.000Z 92.400001525879 2022-09-27T10:19:26.000Z 92.400001525879 2022-09-27T10:19:33.000Z 92.199996948242 2022-09-27T10:19:40.000Z 92.199996948242 2022-09-27T10:19:41.000Z 92 2022-09-27T10:19:42.000Z 91.199996948242 2022-09-27T10:19:46.000Z 91.199996948242 2022-09-27T10:19:47.000Z 91.400001525879 2022-09-27T10:19:52.000Z 91.599998474121 2022-09-27T10:19:59.000Z 91 2022-09-27T10:20:07.000Z 90.800003051758 2022-09-27T10:20:12.000Z 90.599998474121 2022-09-27T10:20:16.000Z 89.800003051758 2022-09-27T10:20:22.000Z 89.599998474121 2022-09-27T10:20:24.000Z 89.199996948242 2022-09-27T10:20:31.000Z 88.599998474121 2022-09-27T10:20:37.000Z 88.599998474121 2022-09-27T10:20:39.000Z 88.800003051758 2022-09-27T10:20:46.000Z 88.400001525879 2022-09-27T10:20:53.000Z 88 2022-09-27T10:21:01.000Z 87.599998474121 2022-09-27T10:21:03.000Z 87.800003051758 2022-09-27T10:21:09.000Z 86.599998474121 2022-09-27T10:21:17.000Z 86.599998474121 2022-09-27T10:21:25.000Z 85.400001525879 2022-09-27T10:21:33.000Z 85.400001525879 2022-09-27T10:21:43.000Z 84.400001525879 2022-09-27T10:21:49.000Z 84 2022-09-27T10:21:51.000Z 84 2022-09-27T10:21:58.000Z 83.800003051758 2022-09-27T10:22:05.000Z 83.400001525879 2022-09-27T10:22:13.000Z 83.199996948242 2022-09-27T10:22:14.000Z 82.800003051758 2022-09-27T10:22:22.000Z 82.199996948242 2022-09-27T10:22:27.000Z 81.800003051758 2022-09-27T10:22:31.000Z 81.199996948242 2022-09-27T10:22:39.000Z 81.199996948242 2022-09-27T10:22:41.000Z 81 2022-09-27T10:22:47.000Z 80.800003051758 2022-09-27T10:22:54.000Z 80.400001525879 2022-09-27T10:23:04.000Z 80.199996948242 2022-09-27T10:23:11.000Z 80 2022-09-27T10:23:12.000Z 79 2022-09-27T10:23:19.000Z 78.800003051758 2022-09-27T10:23:20.000Z 79 2022-09-27T10:23:28.000Z 78.599998474121 2022-09-27T10:23:37.000Z 77.800003051758 2022-09-27T10:23:43.000Z 77.800003051758 2022-09-27T10:23:45.000Z 77.599998474121 2022-09-27T10:23:53.000Z 76.800003051758 2022-09-27T10:23:58.000Z 76.599998474121 2022-09-27T10:23:59.000Z 76.400001525879 2022-09-27T10:24:01.000Z 76.199996948242 2022-09-27T10:24:08.000Z 75.599998474121 2022-09-27T10:24:13.000Z 75.599998474121 2022-09-27T10:24:15.000Z 75.199996948242 2022-09-27T10:24:21.000Z 75.199996948242 2022-09-27T10:24:28.000Z 74.599998474121 2022-09-27T10:24:34.000Z 74.599998474121 2022-09-27T10:24:40.000Z 74.400001525879 2022-09-27T10:24:41.000Z 74 2022-09-27T10:24:47.000Z 73.599998474121 2022-09-27T10:24:56.000Z 73.400001525879 2022-09-27T10:24:57.000Z 73.599998474121 2022-09-27T10:25:03.000Z 73.599998474121 2022-09-27T10:25:10.000Z 73.400001525879 2022-09-27T10:25:18.000Z 73.400001525879 2022-09-27T10:25:26.000Z 73.599998474121 2022-09-27T10:25:33.000Z 73 2022-09-27T10:25:42.000Z 72.800003051758 2022-09-27T10:25:50.000Z 73 2022-09-27T10:25:56.000Z 73 2022-09-27T10:25:58.000Z 73.199996948242 2022-09-27T10:26:01.000Z 72.800003051758 2022-09-27T10:26:06.000Z 72.599998474121 2022-09-27T10:26:14.000Z 73 2022-09-27T10:26:22.000Z 73 2022-09-27T10:26:23.000Z 73.199996948242 2022-09-27T10:26:27.000Z 72.800003051758 2022-09-27T10:26:35.000Z 73.199996948242 2022-09-27T10:26:42.000Z 73.400001525879 2022-09-27T10:26:50.000Z 73.400001525879 2022-09-27T10:26:58.000Z 73.599998474121 2022-09-27T10:26:59.000Z 73.599998474121 2022-09-27T10:27:04.000Z 73.400001525879 2022-09-27T10:27:05.000Z 73.400001525879 2022-09-27T10:27:10.000Z 73.400001525879 2022-09-27T10:27:17.000Z 73.400001525879 2022-09-27T10:27:22.000Z 73.400001525879 2022-09-27T10:27:24.000Z 74 2022-09-27T10:27:30.000Z 74 2022-09-27T10:27:31.000Z 74.400001525879 2022-09-27T10:27:37.000Z 74.599998474121 2022-09-27T10:27:38.000Z 74.599998474121 2022-09-27T10:27:39.000Z 74.400001525879 2022-09-27T10:27:45.000Z 74.400001525879 2022-09-27T10:27:48.000Z 74.400001525879 2022-09-27T10:27:51.000Z 75 2022-09-27T10:27:58.000Z 75 2022-09-27T10:28:05.000Z 75.199996948242 2022-09-27T10:28:12.000Z 75 2022-09-27T10:28:16.000Z 75 2022-09-27T10:28:17.000Z 75 2022-09-27T10:28:25.000Z 75.400001525879 2022-09-27T10:28:27.000Z 75.599998474121 2022-09-27T10:28:30.000Z 75.800003051758 2022-09-27T10:28:31.000Z 75.400001525879 2022-09-27T10:28:36.000Z 75.800003051758 2022-09-27T10:28:42.000Z 76 2022-09-27T10:28:45.000Z 76 2022-09-27T10:28:49.000Z 75.800003051758 2022-09-27T10:28:55.000Z 76 2022-09-27T10:29:00.000Z 76 2022-09-27T10:29:01.000Z 76.199996948242 2022-09-27T10:29:08.000Z 76.199996948242 2022-09-27T10:29:16.000Z 76.800003051758 2022-09-27T10:29:21.000Z 76.800003051758 2022-09-27T10:29:22.000Z 77.199996948242 2022-09-27T10:29:30.000Z 77.400001525879 2022-09-27T10:29:37.000Z 77.800003051758 2022-09-27T10:29:41.000Z 78 2022-09-27T10:29:45.000Z 78.199996948242 2022-09-27T10:29:47.000Z 78.199996948242 2022-09-27T10:29:51.000Z 78.400001525879 2022-09-27T10:29:56.000Z 78.599998474121 2022-09-27T10:29:58.000Z 78.599998474121 2022-09-27T10:30:01.000Z 78.599998474121 2022-09-27T10:30:02.000Z 78.599998474121 2022-09-27T10:30:06.000Z 78.599998474121 2022-09-27T10:30:07.000Z 78.800003051758 2022-09-27T10:30:09.000Z 78.800003051758 2022-09-27T10:30:10.000Z 78.800003051758 2022-09-27T10:30:11.000Z 78.800003051758 2022-09-27T10:30:13.000Z 78.599998474121 2022-09-27T10:30:17.000Z 78.599998474121 2022-09-27T10:30:18.000Z 78.800003051758 2022-09-27T10:30:24.000Z 79 2022-09-27T10:30:30.000Z 79.599998474121 2022-09-27T10:30:36.000Z 79.800003051758 2022-09-27T10:30:39.000Z 79.800003051758 2022-09-27T10:30:44.000Z 79.800003051758 2022-09-27T10:30:46.000Z 79.199996948242 2022-09-27T10:30:51.000Z 79.199996948242 2022-09-27T10:30:52.000Z 79.199996948242 2022-09-27T10:30:57.000Z 78.800003051758 2022-09-27T10:30:59.000Z 79 2022-09-27T10:31:00.000Z 79 2022-09-27T10:31:01.000Z 79 2022-09-27T10:31:03.000Z 79 2022-09-27T10:31:10.000Z 78.800003051758 2022-09-27T10:31:16.000Z 78.800003051758 2022-09-27T10:31:17.000Z 78.599998474121 2022-09-27T10:31:23.000Z 78.199996948242 2022-09-27T10:31:30.000Z 78.199996948242 2022-09-27T10:31:37.000Z 77.599998474121 2022-09-27T10:31:44.000Z 77.800003051758 2022-09-27T10:31:51.000Z 77.599998474121 2022-09-27T10:31:57.000Z 77.599998474121 2022-09-27T10:31:58.000Z 77.599998474121 2022-09-27T10:32:05.000Z 77.199996948242 2022-09-27T10:32:09.000Z 77.199996948242 2022-09-27T10:32:11.000Z 77.400001525879 2022-09-27T10:32:13.000Z 77.199996948242 2022-09-27T10:32:15.000Z 77.199996948242 2022-09-27T10:32:19.000Z 76.800003051758 2022-09-27T10:32:24.000Z 76.599998474121 2022-09-27T10:32:26.000Z 76.599998474121 2022-09-27T10:32:27.000Z 76.800003051758 2022-09-27T10:32:29.000Z 76.599998474121 2022-09-27T10:32:35.000Z 76.599998474121 2022-09-27T10:32:43.000Z 76.599998474121 2022-09-27T10:32:50.000Z 77 2022-09-27T10:32:54.000Z 77 2022-09-27T10:32:56.000Z 77.199996948242 2022-09-27T10:33:03.000Z 77.199996948242 2022-09-27T10:33:05.000Z 77.199996948242 2022-09-27T10:33:10.000Z 77.400001525879 2022-09-27T10:33:17.000Z 77.199996948242 2022-09-27T10:33:23.000Z 77.199996948242 2022-09-27T10:33:25.000Z 77 2022-09-27T10:33:29.000Z 77.400001525879 2022-09-27T10:33:32.000Z 77.599998474121 2022-09-27T10:33:36.000Z 77.800003051758 2022-09-27T10:33:39.000Z 78 2022-09-27T10:33:42.000Z 78.599998474121 2022-09-27T10:33:50.000Z 78.800003051758 2022-09-27T10:33:52.000Z 79 2022-09-27T10:33:57.000Z 79 2022-09-27T10:33:59.000Z 79.400001525879 2022-09-27T10:34:03.000Z 79.599998474121 2022-09-27T10:34:10.000Z 79.800003051758 2022-09-27T10:34:12.000Z 80 2022-09-27T10:34:17.000Z 80.599998474121 2022-09-27T10:34:24.000Z 80.599998474121 2022-09-27T10:34:31.000Z 80.800003051758 2022-09-27T10:34:36.000Z 81 2022-09-27T10:34:38.000Z 81.199996948242 2022-09-27T10:34:39.000Z 81.400001525879 2022-09-27T10:34:45.000Z 82 2022-09-27T10:34:49.000Z 82 2022-09-27T10:34:51.000Z 82.199996948242 2022-09-27T10:34:57.000Z 82.599998474121 2022-09-27T10:35:03.000Z 82.800003051758 2022-09-27T10:35:10.000Z 82.599998474121 2022-09-27T10:35:15.000Z 82.800003051758 2022-09-27T10:35:21.000Z 82.599998474121 2022-09-27T10:35:28.000Z 82.599998474121 2022-09-27T10:35:35.000Z 82.400001525879 2022-09-27T10:35:43.000Z 82.599998474121 2022-09-27T10:35:48.000Z 82.800003051758 2022-09-27T10:35:56.000Z 83 2022-09-27T10:36:00.000Z 83 2022-09-27T10:36:03.000Z 83.400001525879 2022-09-27T10:36:13.000Z 83.599998474121 2022-09-27T10:36:20.000Z 83.800003051758 2022-09-27T10:36:27.000Z 84 2022-09-27T10:36:28.000Z 84 2022-09-27T10:36:32.000Z 84.199996948242 2022-09-27T10:36:39.000Z 84.199996948242 2022-09-27T10:36:47.000Z 84.800003051758 2022-09-27T10:36:55.000Z 85 2022-09-27T10:36:58.000Z 85.599998474121 2022-09-27T10:37:02.000Z 85.599998474121 2022-09-27T10:37:03.000Z 85.800003051758 2022-09-27T10:37:07.000Z 86 2022-09-27T10:37:12.000Z 86.199996948242 2022-09-27T10:37:13.000Z 86.800003051758 2022-09-27T10:37:20.000Z 87.199996948242 2022-09-27T10:37:22.000Z 87.800003051758 2022-09-27T10:37:27.000Z 88 2022-09-27T10:37:34.000Z 88.199996948242 2022-09-27T10:37:36.000Z 89 2022-09-27T10:37:41.000Z 89.400001525879 2022-09-27T10:37:45.000Z 89.400001525879 2022-09-27T10:37:48.000Z 89.800003051758 2022-09-27T10:37:54.000Z 89.800003051758 2022-09-27T10:38:03.000Z 90.199996948242 2022-09-27T10:38:09.000Z 90.400001525879 2022-09-27T10:38:14.000Z 90.599998474121 2022-09-27T10:38:16.000Z 91.599998474121 2022-09-27T10:38:23.000Z 91.800003051758 2022-09-27T10:38:29.000Z 92.199996948242 2022-09-27T10:38:36.000Z 92.599998474121 2022-09-27T10:38:39.000Z 92.800003051758 2022-09-27T10:38:43.000Z 93 2022-09-27T10:38:46.000Z 93.199996948242 2022-09-27T10:38:48.000Z 93.599998474121 2022-09-27T10:38:54.000Z 93.800003051758 2022-09-27T10:38:55.000Z 94.400001525879 2022-09-27T10:39:02.000Z 94.599998474121 2022-09-27T10:39:07.000Z 94.800003051758 2022-09-27T10:39:08.000Z 95.199996948242 2022-09-27T10:39:15.000Z 95.599998474121 2022-09-27T10:39:22.000Z 95.800003051758 2022-09-27T10:39:25.000Z 95.800003051758 2022-09-27T10:39:28.000Z 96.400001525879 2022-09-27T10:39:35.000Z 96.800003051758 2022-09-27T10:39:40.000Z 97 2022-09-27T10:39:42.000Z 97 2022-09-27T10:39:50.000Z 97.199996948242 2022-09-27T10:39:57.000Z 97.400001525879 2022-09-27T10:40:05.000Z 97.400001525879 2022-09-27T10:40:08.000Z 97.199996948242 2022-09-27T10:40:11.000Z 97.199996948242 2022-09-27T10:40:17.000Z 97.800003051758 2022-09-27T10:40:22.000Z 97.800003051758 2022-09-27T10:40:24.000Z 97.800003051758 2022-09-27T10:40:31.000Z 97.800003051758 2022-09-27T10:40:32.000Z 97.599998474121 2022-09-27T10:40:37.000Z 97.400001525879 2022-09-27T10:40:38.000Z 98 2022-09-27T10:40:45.000Z 98.599998474121 2022-09-27T10:40:54.000Z 98.800003051758 2022-09-27T10:40:57.000Z 99.199996948242 2022-09-27T10:41:02.000Z 99.199996948242 2022-09-27T10:41:09.000Z 99 2022-09-27T10:41:18.000Z 99.199996948242 2022-09-27T10:41:25.000Z 99.400001525879 2022-09-27T10:41:33.000Z 99.400001525879 2022-09-27T10:41:40.000Z 99.800003051758 2022-09-27T10:41:45.000Z 99.800003051758 2022-09-27T10:41:46.000Z 100 2022-09-27T10:41:49.000Z 99.800003051758 2022-09-27T10:41:53.000Z 99.400001525879 2022-09-27T10:41:58.000Z 99.400001525879 2022-09-27T10:42:02.000Z 99.400001525879 2022-09-27T10:42:05.000Z 99.199996948242 2022-09-27T10:42:12.000Z 99.199996948242 2022-09-27T10:42:18.000Z 99.800003051758 2022-09-27T10:42:23.000Z 99.800003051758 2022-09-27T10:42:25.000Z 98.800003051758 2022-09-27T10:42:30.000Z 98.800003051758 2022-09-27T10:42:32.000Z 98.400001525879 2022-09-27T10:42:38.000Z 98.800003051758 2022-09-27T10:42:45.000Z 99.199996948242 2022-09-27T10:42:52.000Z 99.199996948242 2022-09-27T10:42:54.000Z 99.199996948242 2022-09-27T10:42:58.000Z 99 2022-09-27T10:42:59.000Z 98.599998474121 2022-09-27T10:43:06.000Z 98.400001525879 2022-09-27T10:43:11.000Z 99 2022-09-27T10:43:17.000Z 99 2022-09-27T10:43:19.000Z 99 2022-09-27T10:43:23.000Z 98.800003051758 2022-09-27T10:43:25.000Z 99 2022-09-27T10:43:31.000Z 98.800003051758 2022-09-27T10:43:34.000Z 98.599998474121 2022-09-27T10:43:38.000Z 98.599998474121 2022-09-27T10:43:43.000Z 98.800003051758 2022-09-27T10:43:50.000Z 98.800003051758 2022-09-27T10:43:58.000Z 98.599998474121 2022-09-27T10:44:00.000Z 98.599998474121 2022-09-27T10:44:04.000Z 98.800003051758 2022-09-27T10:44:12.000Z 99 2022-09-27T10:44:17.000Z 99.199996948242 2022-09-27T10:44:18.000Z 98.800003051758 2022-09-27T10:44:20.000Z 98.400001525879 2022-09-27T10:44:24.000Z 98.599998474121 2022-09-27T10:44:32.000Z 98.800003051758 2022-09-27T10:44:38.000Z 98.800003051758 2022-09-27T10:44:44.000Z 99 2022-09-27T10:44:51.000Z 99 2022-09-27T10:44:54.000Z 98.800003051758 2022-09-27T10:44:56.000Z 98.800003051758 2022-09-27T10:44:57.000Z 98.800003051758 2022-09-27T10:45:03.000Z 98.800003051758 2022-09-27T10:45:05.000Z 98.800003051758 2022-09-27T10:45:09.000Z 98.800003051758 2022-09-27T10:45:15.000Z 98.599998474121 2022-09-27T10:45:21.000Z 98.599998474121 2022-09-27T10:45:26.000Z 98.599998474121 2022-09-27T10:45:33.000Z 98.800003051758 2022-09-27T10:45:38.000Z 98.800003051758 2022-09-27T10:45:46.000Z 98.800003051758 2022-09-27T10:45:53.000Z 98.199996948242 2022-09-27T10:46:01.000Z 98.599998474121 2022-09-27T10:46:10.000Z 98.400001525879 2022-09-27T10:46:13.000Z 98.599998474121 2022-09-27T10:46:16.000Z 98.800003051758 2022-09-27T10:46:24.000Z 98.400001525879 2022-09-27T10:46:31.000Z 98.599998474121 2022-09-27T10:46:37.000Z 98.800003051758 2022-09-27T10:46:40.000Z 98.599998474121 2022-09-27T10:46:43.000Z 98.599998474121 2022-09-27T10:46:50.000Z 98.599998474121 2022-09-27T10:46:56.000Z 98.599998474121 2022-09-27T10:47:04.000Z 98.400001525879 2022-09-27T10:47:11.000Z 98.599998474121 2022-09-27T10:47:17.000Z 98.599998474121 2022-09-27T10:47:22.000Z 98.400001525879 2022-09-27T10:47:27.000Z 98.599998474121 2022-09-27T10:47:33.000Z 98.800003051758 2022-09-27T10:47:40.000Z 99.199996948242 2022-09-27T10:47:47.000Z 99 2022-09-27T10:47:48.000Z 99.199996948242 2022-09-27T10:47:49.000Z 99 2022-09-27T10:47:53.000Z 98.599998474121 2022-09-27T10:48:04.000Z 98.599998474121 2022-09-27T10:48:17.000Z 99 2022-09-27T10:48:31.000Z 98.800003051758 2022-09-27T10:48:43.000Z 98.800003051758 2022-09-27T10:48:47.000Z 99 2022-09-27T10:48:54.000Z 99 2022-09-27T10:49:01.000Z 99 2022-09-27T10:49:02.000Z 99.199996948242 2022-09-27T10:49:05.000Z 99.199996948242 2022-09-27T10:49:08.000Z 99.400001525879 2022-09-27T10:49:11.000Z 99.599998474121 2022-09-27T10:49:14.000Z 99.400001525879 2022-09-27T10:49:19.000Z 99 2022-09-27T10:49:26.000Z 99 2022-09-27T10:49:30.000Z 99.199996948242 2022-09-27T10:49:31.000Z 99.599998474121 2022-09-27T10:49:38.000Z 99.800003051758 2022-09-27T10:49:41.000Z 99.800003051758 2022-09-27T10:49:42.000Z 99.599998474121 2022-09-27T10:49:43.000Z 99.599998474121 2022-09-27T10:49:44.000Z 99 2022-09-27T10:49:48.000Z 98.800003051758 2022-09-27T10:49:52.000Z 99.199996948242 2022-09-27T10:49:54.000Z 99 2022-09-27T10:50:01.000Z 99.199996948242 2022-09-27T10:50:07.000Z 99.400001525879 2022-09-27T10:50:08.000Z 99.599998474121 2022-09-27T10:50:11.000Z 99.400001525879 2022-09-27T10:50:13.000Z 99.599998474121 2022-09-27T10:50:20.000Z 99 2022-09-27T10:50:29.000Z 99 2022-09-27T10:50:31.000Z 99.199996948242 2022-09-27T10:50:34.000Z 99.400001525879 2022-09-27T10:50:39.000Z 99 2022-09-27T10:50:45.000Z 99.199996948242 2022-09-27T10:50:51.000Z 99 2022-09-27T10:50:56.000Z 98.599998474121 2022-09-27T10:51:00.000Z 98.400001525879 2022-09-27T10:51:03.000Z 98.199996948242 2022-09-27T10:51:11.000Z 98.199996948242 2022-09-27T10:51:16.000Z 98 2022-09-27T10:51:24.000Z 98 2022-09-27T10:51:28.000Z 98.199996948242 2022-09-27T10:51:30.000Z 98 2022-09-27T10:51:32.000Z 97.800003051758 2022-09-27T10:51:35.000Z 97.800003051758 2022-09-27T10:51:44.000Z 97.599998474121 2022-09-27T10:51:52.000Z 97.599998474121 2022-09-27T10:51:54.000Z 97.400001525879 2022-09-27T10:51:59.000Z 96.400001525879 2022-09-27T10:52:07.000Z 97 2022-09-27T10:52:14.000Z 97 2022-09-27T10:52:20.000Z 96.599998474121 2022-09-27T10:52:29.000Z 96.400001525879 2022-09-27T10:52:36.000Z 96.199996948242 2022-09-27T10:52:45.000Z 96.199996948242 2022-09-27T10:52:46.000Z 96 2022-09-27T10:52:50.000Z 96 2022-09-27T10:52:55.000Z 95.800003051758 2022-09-27T10:52:57.000Z 95.599998474121 2022-09-27T10:53:04.000Z 95.400001525879 2022-09-27T10:53:05.000Z 95.599998474121 2022-09-27T10:53:09.000Z 95.599998474121 2022-09-27T10:53:11.000Z 95.800003051758 2022-09-27T10:53:12.000Z 95.199996948242 2022-09-27T10:53:17.000Z 95.599998474121 2022-09-27T10:53:24.000Z 95.400001525879 2022-09-27T10:53:29.000Z 95.400001525879 2022-09-27T10:53:35.000Z 95.400001525879 2022-09-27T10:53:47.000Z 95.400001525879 2022-09-27T10:54:06.000Z 95.599998474121 2022-09-27T10:54:12.000Z 95.599998474121 2022-09-27T10:54:18.000Z 95.400001525879 2022-09-27T10:54:25.000Z 95.199996948242 2022-09-27T10:54:33.000Z 95.199996948242 2022-09-27T10:54:38.000Z 95.199996948242 2022-09-27T10:54:40.000Z 95.199996948242 2022-09-27T10:54:44.000Z 95 2022-09-27T10:54:47.000Z 95.199996948242 2022-09-27T10:54:50.000Z 95.199996948242 2022-09-27T10:54:54.000Z 95.199996948242 2022-09-27T10:54:55.000Z 95.199996948242 2022-09-27T10:55:01.000Z 95 2022-09-27T10:55:07.000Z 95 2022-09-27T10:55:13.000Z 95 2022-09-27T10:55:14.000Z 95 2022-09-27T10:55:18.000Z 95 2022-09-27T10:55:22.000Z 95 2022-09-27T10:55:25.000Z 94.800003051758 2022-09-27T10:55:29.000Z 94.800003051758 2022-09-27T10:55:31.000Z 94.800003051758 2022-09-27T10:55:33.000Z 94.800003051758 2022-09-27T10:55:36.000Z 94.800003051758 2022-09-27T10:55:39.000Z 94.800003051758 2022-09-27T10:55:43.000Z 94.400001525879 2022-09-27T10:55:48.000Z 94.199996948242 2022-09-27T10:55:49.000Z 94.400001525879 2022-09-27T10:55:55.000Z 94.599998474121 2022-09-27T10:56:01.000Z 94.400001525879 2022-09-27T10:56:09.000Z 94.400001525879 2022-09-27T10:56:13.000Z 94.400001525879 2022-09-27T10:56:16.000Z 94.199996948242 2022-09-27T10:56:22.000Z 94.199996948242 2022-09-27T10:56:23.000Z 94.400001525879 2022-09-27T10:56:29.000Z 94.599998474121 2022-09-27T10:56:37.000Z 94.199996948242 2022-09-27T10:56:44.000Z 94.400001525879 2022-09-27T10:56:52.000Z 94.199996948242 2022-09-27T10:56:55.000Z 94.199996948242 2022-09-27T10:56:59.000Z 94 2022-09-27T10:57:06.000Z 94 2022-09-27T10:57:13.000Z 94 2022-09-27T10:57:20.000Z 94 2022-09-27T10:57:21.000Z 94.199996948242 2022-09-27T10:57:25.000Z 94.199996948242 2022-09-27T10:57:26.000Z 94 2022-09-27T10:57:32.000Z 94 2022-09-27T10:57:36.000Z 94.199996948242 2022-09-27T10:57:37.000Z 94 2022-09-27T10:57:44.000Z 94 2022-09-27T10:57:53.000Z 94.599998474121 2022-09-27T10:58:00.000Z 94.400001525879 2022-09-27T10:58:02.000Z 94.599998474121 2022-09-27T10:58:06.000Z 94.599998474121 2022-09-27T10:58:08.000Z 94.400001525879 2022-09-27T10:58:13.000Z 94.400001525879 2022-09-27T10:58:22.000Z 94.400001525879 2022-09-27T10:58:27.000Z 94.400001525879 2022-09-27T10:58:29.000Z 94.400001525879 2022-09-27T10:58:35.000Z 94 2022-09-27T10:58:41.000Z 94.199996948242 2022-09-27T10:58:47.000Z 94.199996948242 2022-09-27T10:58:54.000Z 94.199996948242 2022-09-27T10:59:02.000Z 94.199996948242 2022-09-27T10:59:07.000Z 94 2022-09-27T10:59:09.000Z 94.199996948242 2022-09-27T10:59:13.000Z 94.199996948242 2022-09-27T10:59:20.000Z 94 2022-09-27T10:59:25.000Z 94 2022-09-27T10:59:32.000Z 94.400001525879 2022-09-27T10:59:38.000Z 94.199996948242 2022-09-27T10:59:39.000Z 94 2022-09-27T10:59:45.000Z 94 2022-09-27T10:59:50.000Z 94 2022-09-27T10:59:51.000Z 94 2022-09-27T10:59:55.000Z 93.800003051758 2022-09-27T10:59:57.000Z 93.800003051758 2022-09-27T11:00:04.000Z 93.599998474121 2022-09-27T11:00:06.000Z 93.199996948242 2022-09-27T11:00:08.000Z 93.199996948242 2022-09-27T11:00:12.000Z 93.400001525879 2022-09-27T11:00:19.000Z 93.599998474121 2022-09-27T11:00:31.000Z 93.199996948242 2022-09-27T11:00:37.000Z 93 2022-09-27T11:00:44.000Z 93 2022-09-27T11:00:50.000Z 93 2022-09-27T11:00:56.000Z 92.800003051758 2022-09-27T11:01:03.000Z 92.599998474121 2022-09-27T11:01:11.000Z 92.599998474121 2022-09-27T11:01:15.000Z 92.599998474121 2022-09-27T11:01:17.000Z 92.400001525879 2022-09-27T11:01:21.000Z 92.400001525879 2022-09-27T11:01:22.000Z 92.199996948242 2022-09-27T11:01:28.000Z 92.199996948242 2022-09-27T11:01:30.000Z 92.199996948242 2022-09-27T11:01:33.000Z 92 2022-09-27T11:01:39.000Z 91.800003051758 2022-09-27T11:01:46.000Z 91.800003051758 2022-09-27T11:01:53.000Z 91.599998474121 2022-09-27T11:01:58.000Z 91.400001525879 2022-09-27T11:02:00.000Z 91.400001525879 2022-09-27T11:02:06.000Z 91.199996948242 2022-09-27T11:02:07.000Z 90.800003051758 2022-09-27T11:02:12.000Z 90.199996948242 2022-09-27T11:02:19.000Z 90.400001525879 2022-09-27T11:02:20.000Z 90.800003051758 2022-09-27T11:02:23.000Z 90.800003051758 2022-09-27T11:02:25.000Z 90.599998474121 2022-09-27T11:02:28.000Z 90 2022-09-27T11:02:32.000Z 90 2022-09-27T11:02:35.000Z 89.800003051758 2022-09-27T11:02:38.000Z 89.599998474121 2022-09-27T11:02:41.000Z 89.599998474121 2022-09-27T11:02:43.000Z 89.800003051758 2022-09-27T11:02:47.000Z 89.800003051758 2022-09-27T11:02:52.000Z 89.800003051758 2022-09-27T11:02:54.000Z 89.800003051758 2022-09-27T11:02:57.000Z 89.599998474121 2022-09-27T11:03:07.000Z 90 2022-09-27T11:03:15.000Z 90.199996948242 2022-09-27T11:03:22.000Z 90.400001525879 2022-09-27T11:03:30.000Z 90 2022-09-27T11:03:36.000Z 90 2022-09-27T11:03:42.000Z 90.400001525879 2022-09-27T11:03:45.000Z 90.199996948242 2022-09-27T11:03:48.000Z 90.199996948242 2022-09-27T11:03:54.000Z 90.199996948242 2022-09-27T11:04:01.000Z 90.199996948242 2022-09-27T11:04:09.000Z 90.199996948242 2022-09-27T11:04:11.000Z 90.199996948242 2022-09-27T11:04:15.000Z 90 2022-09-27T11:04:18.000Z 89.599998474121 2022-09-27T11:04:23.000Z 89.800003051758 2022-09-27T11:04:29.000Z 90.199996948242 2022-09-27T11:04:35.000Z 89.800003051758 2022-09-27T11:04:41.000Z 90 2022-09-27T11:04:42.000Z 90.199996948242 2022-09-27T11:04:46.000Z 90.199996948242 2022-09-27T11:04:47.000Z 90.199996948242 2022-09-27T11:04:50.000Z 90.400001525879 2022-09-27T11:04:52.000Z 90.199996948242 2022-09-27T11:04:58.000Z 90.400001525879 2022-09-27T11:04:59.000Z 90.599998474121 2022-09-27T11:05:03.000Z 90.400001525879 2022-09-27T11:05:04.000Z 90.599998474121 2022-09-27T11:05:09.000Z 90.599998474121 2022-09-27T11:05:10.000Z 90.400001525879 2022-09-27T11:05:13.000Z 90.400001525879 2022-09-27T11:05:15.000Z 90.199996948242 2022-09-27T11:05:21.000Z 89.800003051758 2022-09-27T11:05:28.000Z 89.800003051758 2022-09-27T11:05:29.000Z 90.199996948242 2022-09-27T11:05:34.000Z 90.199996948242 2022-09-27T11:05:35.000Z 90 2022-09-27T11:05:38.000Z 90.400001525879 2022-09-27T11:05:44.000Z 90.199996948242 2022-09-27T11:05:49.000Z 90.199996948242 2022-09-27T11:05:55.000Z 90.199996948242 2022-09-27T11:06:02.000Z 90.199996948242 2022-09-27T11:06:09.000Z 90.199996948242 2022-09-27T11:06:10.000Z 89.599998474121 2022-09-27T11:06:16.000Z 89.599998474121 2022-09-27T11:06:17.000Z 89.599998474121 2022-09-27T11:06:21.000Z 89.400001525879 2022-09-27T11:06:27.000Z 89 2022-09-27T11:06:31.000Z 89 2022-09-27T11:06:33.000Z 89 2022-09-27T11:06:39.000Z 88.800003051758 2022-09-27T11:06:40.000Z 89 2022-09-27T11:06:47.000Z 89 2022-09-27T11:06:52.000Z 89 2022-09-27T11:06:59.000Z 89.199996948242 2022-09-27T11:07:07.000Z 88.800003051758 2022-09-27T11:07:09.000Z 89.199996948242 2022-09-27T11:07:13.000Z 88.800003051758 2022-09-27T11:07:17.000Z 88.800003051758 2022-09-27T11:07:19.000Z 88.599998474121 2022-09-27T11:07:25.000Z 88.400001525879 2022-09-27T11:07:30.000Z 88.800003051758 2022-09-27T11:07:33.000Z 89 2022-09-27T11:07:37.000Z 88.599998474121 2022-09-27T11:07:44.000Z 88.400001525879 2022-09-27T11:07:46.000Z 88.599998474121 2022-09-27T11:07:49.000Z 88.599998474121 2022-09-27T11:07:50.000Z 88.199996948242 2022-09-27T11:07:55.000Z 88.199996948242 2022-09-27T11:08:01.000Z 88.599998474121 2022-09-27T11:08:02.000Z 88.599998474121 2022-09-27T11:08:08.000Z 88.599998474121 2022-09-27T11:08:09.000Z 88.800003051758 2022-09-27T11:08:15.000Z 88.599998474121 2022-09-27T11:08:22.000Z 88.599998474121 2022-09-27T11:08:27.000Z 88.800003051758 2022-09-27T11:08:33.000Z 88.800003051758 2022-09-27T11:08:42.000Z 88.400001525879 2022-09-27T11:08:51.000Z 88.400001525879 2022-09-27T11:09:05.000Z 88.400001525879 2022-09-27T11:09:14.000Z 87.800003051758 2022-09-27T11:09:18.000Z 88.800003051758 2022-09-27T11:09:27.000Z 88.800003051758 2022-09-27T11:09:29.000Z 88.400001525879 2022-09-27T11:09:41.000Z 88.400001525879 2022-09-27T11:09:55.000Z 88.599998474121 2022-09-27T11:10:12.000Z 88.400001525879 2022-09-27T11:10:22.000Z 88.400001525879 2022-09-27T11:10:29.000Z 88.400001525879 2022-09-27T11:10:34.000Z 88.400001525879 2022-09-27T11:10:43.000Z 88 2022-09-27T11:10:56.000Z 88.199996948242 2022-09-27T11:11:06.000Z 88 2022-09-27T11:11:14.000Z 88.199996948242 2022-09-27T11:11:19.000Z 88.400001525879 2022-09-27T11:11:36.000Z 88.800003051758 2022-09-27T11:11:46.000Z 88.400001525879 2022-09-27T11:11:55.000Z 88.199996948242 2022-09-27T11:12:06.000Z 87.800003051758 2022-09-27T11:12:08.000Z 88.599998474121 2022-09-27T11:12:18.000Z 88.400001525879 2022-09-27T11:12:29.000Z 88.400001525879 2022-09-27T11:12:39.000Z 88.800003051758 2022-09-27T11:12:42.000Z 88.400001525879 2022-09-27T11:12:58.000Z 88.599998474121 2022-09-27T11:13:08.000Z 88.199996948242 2022-09-27T11:13:20.000Z 87.800003051758 2022-09-27T11:13:24.000Z 87.800003051758 2022-09-27T11:13:25.000Z 88 2022-09-27T11:20:06.000Z 88.199996948242 2022-09-27T11:20:07.000Z 88.400001525879 2022-09-27T11:20:08.000Z 89.199996948242 2022-09-27T11:43:50.000Z 89.800003051758 2022-09-27T11:43:54.000Z 90.400001525879 2022-09-27T11:43:56.000Z 89.599998474121 2022-09-27T11:44:03.000Z 89.400001525879 2022-09-27T11:44:08.000Z 89.400001525879 2022-09-27T11:44:14.000Z 89.199996948242 2022-09-27T11:44:20.000Z 89.199996948242 2022-09-27T11:44:23.000Z 90 2022-09-27T11:44:32.000Z 89.400001525879 2022-09-27T11:44:44.000Z 89.400001525879 2022-09-27T11:44:54.000Z 89.599998474121 2022-09-27T11:45:03.000Z 89.400001525879 2022-09-27T11:45:12.000Z 89.400001525879 2022-09-27T11:45:20.000Z 89.800003051758 2022-09-27T11:45:29.000Z 89.599998474121 2022-09-27T11:45:35.000Z 89.599998474121 2022-09-27T11:45:40.000Z 89.599998474121 2022-09-27T11:45:41.000Z 89.599998474121 2022-09-27T11:45:47.000Z 89.599998474121 2022-09-27T11:45:51.000Z 89.800003051758 2022-09-27T11:45:54.000Z 89.400001525879 2022-09-27T11:46:00.000Z 89.400001525879 2022-09-27T11:46:06.000Z 89.199996948242 2022-09-27T11:46:17.000Z 89.199996948242 2022-09-27T11:46:23.000Z 89.199996948242 2022-09-27T11:46:29.000Z 89.199996948242 2022-09-27T11:46:37.000Z 89 2022-09-27T11:46:44.000Z 89 2022-09-27T11:46:50.000Z 89 2022-09-27T11:46:51.000Z 89.199996948242 2022-09-27T11:46:56.000Z 89 2022-09-27T11:47:02.000Z 89 2022-09-27T11:47:03.000Z 89 2022-09-27T11:47:05.000Z 89 2022-09-27T11:47:07.000Z 88.599998474121 2022-09-27T11:47:09.000Z 88.599998474121 2022-09-27T11:47:13.000Z 88.599998474121 2022-09-27T11:47:14.000Z 88.400001525879 2022-09-27T11:47:15.000Z 88.199996948242 2022-09-27T11:47:17.000Z 88.199996948242 2022-09-27T11:47:19.000Z 88.199996948242 2022-09-27T11:47:20.000Z 88.199996948242 2022-09-27T11:47:23.000Z 88 2022-09-27T11:47:26.000Z 88 2022-09-27T11:47:29.000Z 88 2022-09-27T11:47:30.000Z 87.800003051758 2022-09-27T11:47:32.000Z 87.400001525879 2022-09-27T11:47:37.000Z 87.400001525879 2022-09-27T11:47:39.000Z 87.599998474121 2022-09-27T11:47:41.000Z 87.400001525879 2022-09-27T11:47:43.000Z 87.400001525879 2022-09-27T11:47:47.000Z 87.400001525879 2022-09-27T11:47:51.000Z 87.199996948242 2022-09-27T11:47:53.000Z 87 2022-09-27T11:47:56.000Z 87.199996948242 2022-09-27T11:48:00.000Z 87.199996948242 2022-09-27T11:48:04.000Z 87.199996948242 2022-09-27T11:48:05.000Z 87.199996948242 2022-09-27T11:48:09.000Z 87.199996948242 2022-09-27T11:48:10.000Z 87 2022-09-27T11:48:15.000Z 87 2022-09-27T11:48:16.000Z 87 2022-09-27T11:48:20.000Z 87 2022-09-27T11:48:25.000Z 87 2022-09-27T11:48:31.000Z 87 2022-09-27T11:48:37.000Z 87 2022-09-27T11:48:43.000Z 87 2022-09-27T11:48:47.000Z 87 2022-09-27T11:48:48.000Z 87 2022-09-27T11:48:53.000Z 86.599998474121 2022-09-27T11:48:58.000Z 86.599998474121 2022-09-27T11:49:00.000Z 86.800003051758 2022-09-27T11:49:04.000Z 86.800003051758 2022-09-27T11:49:07.000Z 86.800003051758 2022-09-27T11:49:09.000Z 86.199996948242 2022-09-27T11:49:13.000Z 85.800003051758 2022-09-27T11:49:16.000Z 86 2022-09-27T11:49:20.000Z 86 2022-09-27T11:49:22.000Z 85.599998474121 2022-09-27T11:49:29.000Z 85.800003051758 2022-09-27T11:49:34.000Z 85.800003051758 2022-09-27T11:49:40.000Z 85.599998474121 2022-09-27T11:49:46.000Z 85.199996948242 2022-09-27T11:49:55.000Z 85.800003051758 2022-09-27T11:50:06.000Z 85 2022-09-27T11:50:18.000Z 85 2022-09-27T11:50:19.000Z 85.400001525879 2022-09-27T11:50:24.000Z 85 2022-09-27T11:50:28.000Z 85.199996948242 2022-09-27T11:50:29.000Z 85.400001525879 2022-09-27T11:50:35.000Z 85.599998474121 2022-09-27T11:50:40.000Z 85.400001525879 2022-09-27T11:50:45.000Z 85.400001525879 2022-09-27T11:50:46.000Z 85.400001525879 2022-09-27T11:50:52.000Z 85.199996948242 2022-09-27T11:50:53.000Z 85.400001525879 2022-09-27T11:50:57.000Z 85.199996948242 2022-09-27T11:50:59.000Z 84.599998474121 2022-09-27T11:51:03.000Z 84.599998474121 2022-09-27T11:51:06.000Z 84.400001525879 2022-09-27T11:51:09.000Z 84 2022-09-27T11:51:11.000Z 83.800003051758 2022-09-27T11:51:13.000Z 84 2022-09-27T11:51:18.000Z 83 2022-09-27T11:51:22.000Z 82.199996948242 2022-09-27T11:51:24.000Z 82 2022-09-27T11:51:26.000Z 81.599998474121 2022-09-27T11:51:33.000Z 81.800003051758 2022-09-27T11:51:39.000Z 82.400001525879 2022-09-27T11:51:45.000Z 82.400001525879 2022-09-27T11:51:46.000Z 83.199996948242 2022-09-27T11:51:49.000Z 83.599998474121 2022-09-27T11:51:51.000Z 83.400001525879 2022-09-27T11:51:52.000Z 83.599998474121 2022-09-27T11:51:56.000Z 83.599998474121 2022-09-27T11:52:01.000Z 83.800003051758 2022-09-27T11:52:10.000Z 83.599998474121 2022-09-27T11:52:15.000Z 83.599998474121 2022-09-27T11:52:17.000Z 83.800003051758 2022-09-27T11:52:19.000Z 84 2022-09-27T11:52:23.000Z 83.800003051758 2022-09-27T11:52:24.000Z 83.599998474121 2022-09-27T11:52:26.000Z 83.800003051758 2022-09-27T11:52:29.000Z 83.800003051758 2022-09-27T11:52:34.000Z 83.800003051758 2022-09-27T11:52:38.000Z 83.599998474121 2022-09-27T11:52:39.000Z 83 2022-09-27T11:52:43.000Z 82.800003051758 2022-09-27T11:52:44.000Z 82.800003051758 2022-09-27T11:52:50.000Z 82.400001525879 2022-09-27T11:52:57.000Z 82.599998474121 2022-09-27T11:53:02.000Z 82.599998474121 2022-09-27T11:53:07.000Z 82 2022-09-27T11:53:08.000Z 82 2022-09-27T11:53:13.000Z 83 2022-09-27T11:53:18.000Z 82.599998474121 2022-09-27T11:53:23.000Z 81.599998474121 2022-09-27T11:53:28.000Z 81 2022-09-27T11:53:31.000Z 80.800003051758 2022-09-27T11:53:34.000Z 82 2022-09-27T11:53:39.000Z 82.400001525879 2022-09-27T11:53:43.000Z 67 2022-09-27T12:13:54.000Z 67.199996948242 2022-09-27T12:13:58.000Z 67.199996948242 2022-09-27T12:14:01.000Z 67.199996948242 2022-09-27T12:14:02.000Z 67 2022-09-27T12:14:03.000Z 66.400001525879 2022-09-27T12:14:06.000Z 66.400001525879 2022-09-27T12:14:07.000Z 66.800003051758 2022-09-27T12:14:14.000Z 66.800003051758 2022-09-27T12:14:17.000Z 66.800003051758 2022-09-27T12:14:20.000Z 67 2022-09-27T12:14:26.000Z 66.800003051758 2022-09-27T12:14:30.000Z 67 2022-09-27T12:14:32.000Z 67 2022-09-27T12:14:37.000Z 66.800003051758 2022-09-27T12:14:41.000Z 66.800003051758 2022-09-27T12:14:45.000Z 67 2022-09-27T12:14:46.000Z 67.199996948242 2022-09-27T12:14:52.000Z 66.800003051758 2022-09-27T12:14:58.000Z 67 2022-09-27T12:15:06.000Z 67 2022-09-27T12:15:11.000Z 67 2022-09-27T12:15:16.000Z 67.400001525879 2022-09-27T12:15:19.000Z 67.199996948242 2022-09-27T12:15:21.000Z 67 2022-09-27T12:15:29.000Z 67.199996948242 2022-09-27T12:15:35.000Z 67.199996948242 2022-09-27T12:15:39.000Z 67.199996948242 2022-09-27T12:15:41.000Z 67 2022-09-27T12:15:51.000Z 67.400001525879 2022-09-27T12:15:56.000Z 67.199996948242 2022-09-27T12:16:03.000Z 67 2022-09-27T12:16:10.000Z 67.199996948242 2022-09-27T12:16:16.000Z 67 2022-09-27T12:16:23.000Z 67 2022-09-27T12:16:26.000Z 67 2022-09-27T12:16:29.000Z 67.199996948242 2022-09-27T12:16:33.000Z 67 2022-09-27T12:16:35.000Z 67 2022-09-27T12:16:42.000Z 66.800003051758 2022-09-27T12:16:49.000Z 67 2022-09-27T12:16:53.000Z 67 2022-09-27T12:16:55.000Z 66.800003051758 2022-09-27T12:16:58.000Z 66.800003051758 2022-09-27T12:17:00.000Z 66.800003051758 2022-09-27T12:17:08.000Z 66.800003051758 2022-09-27T12:17:15.000Z 66.800003051758 2022-09-27T12:17:18.000Z 66.800003051758 2022-09-27T12:17:23.000Z 67 2022-09-27T12:17:26.000Z 66.599998474121 2022-09-27T12:17:34.000Z 66.599998474121 2022-09-27T12:17:42.000Z 66.599998474121 2022-09-27T12:17:53.000Z 66.599998474121 2022-09-27T12:18:02.000Z 66.599998474121 2022-09-27T12:18:07.000Z 66.400001525879 2022-09-27T12:18:12.000Z 66.400001525879 2022-09-27T12:18:15.000Z 66.199996948242 2022-09-27T12:18:19.000Z 66.199996948242 2022-09-27T12:18:25.000Z 66 2022-09-27T12:18:27.000Z 66.199996948242 2022-09-27T12:18:29.000Z 66.199996948242 2022-09-27T12:18:32.000Z 66 2022-09-27T12:18:33.000Z 66 2022-09-27T12:18:34.000Z 66 2022-09-27T12:18:35.000Z 65.800003051758 2022-09-27T12:18:39.000Z 65.800003051758 2022-09-27T12:18:40.000Z 65.800003051758 2022-09-27T12:18:42.000Z 66 2022-09-27T12:18:44.000Z 66.199996948242 2022-09-27T12:18:45.000Z 66 2022-09-27T12:18:51.000Z 66 2022-09-27T12:18:52.000Z 65.800003051758 2022-09-27T12:18:56.000Z 65.800003051758 2022-09-27T12:19:00.000Z 65.800003051758 2022-09-27T12:19:01.000Z 66.199996948242 2022-09-27T12:19:08.000Z 65.599998474121 2022-09-27T12:19:17.000Z 64.800003051758 2022-09-27T12:19:25.000Z 64.800003051758 2022-09-27T12:19:29.000Z 64.199996948242 2022-09-27T12:19:32.000Z 63.799999237061 2022-09-27T12:19:34.000Z 63.799999237061 2022-09-27T12:19:38.000Z 63.599998474121 2022-09-27T12:19:39.000Z 63.599998474121 2022-09-27T12:19:45.000Z 63.200000762939 2022-09-27T12:19:51.000Z 63.200000762939 2022-09-27T12:19:57.000Z 63.200000762939 2022-09-27T12:19:59.000Z 62.799999237061 2022-09-27T12:20:02.000Z 62.599998474121 2022-09-27T12:20:05.000Z 62.400001525879 2022-09-27T12:20:09.000Z 62.200000762939 2022-09-27T12:20:12.000Z 62 2022-09-27T12:20:17.000Z 62 2022-09-27T12:20:18.000Z 62.200000762939 2022-09-27T12:20:23.000Z 62 2022-09-27T12:20:28.000Z 62 2022-09-27T12:20:29.000Z 62 2022-09-27T12:20:32.000Z 61.799999237061 2022-09-27T12:20:38.000Z 61.599998474121 2022-09-27T12:20:41.000Z 61.599998474121 2022-09-27T12:20:45.000Z 61.799999237061 2022-09-27T12:20:51.000Z 61.599998474121 2022-09-27T12:20:52.000Z 61.799999237061 2022-09-27T12:20:57.000Z 61.799999237061 2022-09-27T12:20:58.000Z 62 2022-09-27T12:21:04.000Z 62 2022-09-27T12:21:07.000Z 61.799999237061 2022-09-27T12:21:09.000Z 61.799999237061 2022-09-27T12:21:11.000Z 61.799999237061 2022-09-27T12:21:14.000Z 61.799999237061 2022-09-27T12:21:21.000Z 61.599998474121 2022-09-27T12:21:26.000Z 61.599998474121 2022-09-27T12:21:27.000Z 61.799999237061 2022-09-27T12:21:31.000Z 61.599998474121 2022-09-27T12:21:33.000Z 61.599998474121 2022-09-27T12:21:39.000Z 61.400001525879 2022-09-27T12:21:40.000Z 61.400001525879 2022-09-27T12:21:44.000Z 61.400001525879 2022-09-27T12:21:45.000Z 61.400001525879 2022-09-27T12:21:49.000Z 61.599998474121 2022-09-27T12:21:54.000Z 62 2022-09-27T12:22:00.000Z 62 2022-09-27T12:22:01.000Z 62 2022-09-27T12:22:05.000Z 62 2022-09-27T12:22:12.000Z 62 2022-09-27T12:22:13.000Z 62 2022-09-27T12:22:18.000Z 62 2022-09-27T12:22:19.000Z 62.200000762939 2022-09-27T12:22:24.000Z 62 2022-09-27T12:22:25.000Z 62 2022-09-27T12:22:26.000Z 62 2022-09-27T12:22:29.000Z 62 2022-09-27T12:22:35.000Z 62 2022-09-27T12:22:36.000Z 61.799999237061 2022-09-27T12:22:40.000Z 61.599998474121 2022-09-27T12:22:45.000Z 61.599998474121 2022-09-27T12:22:46.000Z 61.799999237061 2022-09-27T12:22:52.000Z 61.799999237061 2022-09-27T12:22:55.000Z 61.799999237061 2022-09-27T12:22:58.000Z 61.799999237061 2022-09-27T12:23:03.000Z 61.799999237061 2022-09-27T12:23:05.000Z 61.799999237061 2022-09-27T12:23:08.000Z 61.799999237061 2022-09-27T12:23:12.000Z 62 2022-09-27T12:23:20.000Z 62.200000762939 2022-09-27T12:23:26.000Z 62 2022-09-27T12:23:28.000Z 62 2022-09-27T12:23:31.000Z 62 2022-09-27T12:23:37.000Z 61.599998474121 2022-09-27T12:23:43.000Z 61.799999237061 2022-09-27T12:23:48.000Z 62 2022-09-27T12:23:50.000Z 61.799999237061 2022-09-27T12:23:56.000Z 61.799999237061 2022-09-27T12:24:02.000Z 61.799999237061 2022-09-27T12:24:13.000Z 61.799999237061 2022-09-27T12:24:20.000Z 61.799999237061 2022-09-27T12:24:21.000Z 61.799999237061 2022-09-27T12:24:25.000Z 61.799999237061 2022-09-27T12:24:31.000Z 61.799999237061 2022-09-27T12:24:37.000Z 61.599998474121 2022-09-27T12:24:44.000Z 61.599998474121 2022-09-27T12:24:50.000Z 61.599998474121 2022-09-27T12:24:56.000Z 61.599998474121 2022-09-27T12:25:03.000Z 61.599998474121 2022-09-27T12:25:04.000Z 61.599998474121 2022-09-27T12:25:08.000Z 61.599998474121 2022-09-27T12:25:09.000Z 61.400001525879 2022-09-27T12:25:17.000Z 61.200000762939 2022-09-27T12:25:23.000Z 61.200000762939 2022-09-27T12:25:24.000Z 61.200000762939 2022-09-27T12:25:32.000Z 61.400001525879 2022-09-27T12:25:38.000Z 61.400001525879 2022-09-27T12:25:39.000Z 61.599998474121 2022-09-27T12:25:45.000Z 61.400001525879 2022-09-27T12:25:47.000Z 61.400001525879 2022-09-27T12:25:52.000Z 61.599998474121 2022-09-27T12:25:58.000Z 61.400001525879 2022-09-27T12:26:04.000Z 61.400001525879 2022-09-27T12:26:05.000Z 61.400001525879 2022-09-27T12:26:13.000Z 61.599998474121 2022-09-27T12:26:15.000Z 61.799999237061 2022-09-27T12:26:19.000Z 61.599998474121 2022-09-27T12:26:21.000Z 62 2022-09-27T12:26:25.000Z 62 2022-09-27T12:26:31.000Z 62 2022-09-27T12:26:32.000Z 62 2022-09-27T12:26:34.000Z 61.599998474121 2022-09-27T12:26:37.000Z 61.799999237061 2022-09-27T12:26:43.000Z 62 2022-09-27T12:26:53.000Z 62.400001525879 2022-09-27T12:27:00.000Z 62.599998474121 2022-09-27T12:27:14.000Z 62.799999237061 2022-09-27T12:27:16.000Z 62.400001525879 2022-09-27T12:27:27.000Z 62.400001525879 2022-09-27T12:27:39.000Z 62.200000762939 2022-09-27T12:27:45.000Z 62.200000762939 2022-09-27T12:27:53.000Z 62.400001525879 2022-09-27T12:28:07.000Z 62.400001525879 2022-09-27T12:28:15.000Z 62 2022-09-27T12:28:31.000Z 62 2022-09-27T12:28:46.000Z 62 2022-09-27T12:28:55.000Z 61.599998474121 2022-09-27T12:29:04.000Z 61.599998474121 2022-09-27T12:29:06.000Z 62 2022-09-27T12:29:20.000Z 62 2022-09-27T12:29:33.000Z 61.799999237061 2022-09-27T12:29:44.000Z 61.799999237061 2022-09-27T12:29:55.000Z 61.799999237061 2022-09-27T12:30:09.000Z 61.799999237061 2022-09-27T12:30:15.000Z 61.599998474121 2022-09-27T12:30:24.000Z 61.799999237061 2022-09-27T12:30:30.000Z 61.200000762939 2022-09-27T12:30:35.000Z 61.200000762939 2022-09-27T12:30:39.000Z 61.599998474121 2022-09-27T12:30:46.000Z 61.400001525879 2022-09-27T12:30:53.000Z 61.400001525879 2022-09-27T12:30:58.000Z 61.400001525879 2022-09-27T12:31:00.000Z 61.599998474121 2022-09-27T12:31:06.000Z 61.599998474121 2022-09-27T12:31:12.000Z 61.599998474121 2022-09-27T12:31:13.000Z 61.599998474121 2022-09-27T12:31:17.000Z 61.599998474121 2022-09-27T12:31:19.000Z 61.799999237061 2022-09-27T12:31:22.000Z 61.599998474121 2022-09-27T12:31:27.000Z 61.400001525879 2022-09-27T12:31:34.000Z 61.200000762939 2022-09-27T12:31:37.000Z 61.400001525879 2022-09-27T12:31:39.000Z 61.200000762939 2022-09-27T12:31:41.000Z 61 2022-09-27T12:31:47.000Z 61.200000762939 2022-09-27T12:31:52.000Z 61.200000762939 2022-09-27T12:31:55.000Z 61.200000762939 2022-09-27T12:31:57.000Z 61 2022-09-27T12:32:02.000Z 61 2022-09-27T12:32:04.000Z 60.799999237061 2022-09-27T12:32:10.000Z 60.799999237061 2022-09-27T12:32:11.000Z 61 2022-09-27T12:32:16.000Z 61 2022-09-27T12:32:17.000Z 61.200000762939 2022-09-27T12:32:23.000Z 61 2022-09-27T12:32:29.000Z 61.200000762939 2022-09-27T12:32:36.000Z 61.200000762939 2022-09-27T12:32:37.000Z 61.200000762939 2022-09-27T12:32:42.000Z 61.200000762939 2022-09-27T12:32:48.000Z 61.799999237061 2022-09-27T12:32:55.000Z 61.799999237061 2022-09-27T12:33:03.000Z 61.799999237061 2022-09-27T12:33:08.000Z 61.799999237061 2022-09-27T12:33:18.000Z 61.599998474121 2022-09-27T12:33:31.000Z 62 2022-09-27T12:33:41.000Z 62.200000762939 2022-09-27T12:33:49.000Z 62.200000762939 2022-09-27T12:33:56.000Z 61.799999237061 2022-09-27T12:34:04.000Z 61.799999237061 2022-09-27T12:34:15.000Z 61.599998474121 2022-09-27T12:34:25.000Z 61.400001525879 2022-09-27T12:34:32.000Z 61.599998474121 2022-09-27T12:34:39.000Z 61.799999237061 2022-09-27T12:34:47.000Z 62 2022-09-27T12:34:53.000Z 62.200000762939 2022-09-27T12:35:01.000Z 62.400001525879 2022-09-27T12:35:08.000Z 62.200000762939 2022-09-27T12:35:16.000Z 62.200000762939 2022-09-27T12:35:24.000Z 62.799999237061 2022-09-27T12:35:29.000Z 63 2022-09-27T12:35:31.000Z 62.799999237061 2022-09-27T12:35:38.000Z 62.799999237061 2022-09-27T12:35:44.000Z 62.799999237061 2022-09-27T12:35:53.000Z 62.799999237061 2022-09-27T12:36:02.000Z 62.599998474121 2022-09-27T12:36:08.000Z 62.400001525879 2022-09-27T12:36:16.000Z 62.599998474121 2022-09-27T12:36:21.000Z 62.799999237061 2022-09-27T12:36:29.000Z 62.799999237061 2022-09-27T12:36:35.000Z 62.799999237061 2022-09-27T12:36:43.000Z 62.799999237061 2022-09-27T12:36:50.000Z 62.799999237061 2022-09-27T12:36:59.000Z 62.599998474121 2022-09-27T12:37:06.000Z 62.599998474121 2022-09-27T12:37:12.000Z 62.599998474121 2022-09-27T12:37:19.000Z 63.799999237061 2022-09-27T12:48:16.000Z 63.799999237061 2022-09-27T12:48:17.000Z