Roc de l'Aigle (11) 4 439.5 2022-12-04T09:06:47.000Z 439.5 2022-12-04T09:06:48.000Z 439.4 2022-12-04T09:06:57.000Z 439.4 2022-12-04T09:06:59.000Z 439.4 2022-12-04T09:06:59.000Z 439.4 2022-12-04T09:07:00.000Z 439.4 2022-12-04T09:07:01.000Z 439.4 2022-12-04T09:07:02.000Z 439.4 2022-12-04T09:07:03.000Z 440.3 2022-12-04T09:07:17.000Z 441 2022-12-04T09:07:29.000Z 441.2 2022-12-04T09:07:37.000Z 441.5 2022-12-04T09:07:47.000Z 441.6 2022-12-04T09:07:57.000Z 441.5 2022-12-04T09:08:08.000Z 441.4 2022-12-04T09:08:16.000Z 442.1 2022-12-04T09:08:25.000Z 441.9 2022-12-04T09:08:34.000Z 442 2022-12-04T09:08:43.000Z 441.5 2022-12-04T09:08:54.000Z 440.8 2022-12-04T09:09:02.000Z 440.1 2022-12-04T09:09:11.000Z 439.2 2022-12-04T09:09:21.000Z 438.6 2022-12-04T09:09:30.000Z 438.3 2022-12-04T09:09:38.000Z 438.1 2022-12-04T09:09:48.000Z 437.8 2022-12-04T09:09:58.000Z 437.5 2022-12-04T09:10:06.000Z 437.3 2022-12-04T09:10:16.000Z 437.8 2022-12-04T09:10:25.000Z 438.6 2022-12-04T09:10:35.000Z 439.4 2022-12-04T09:10:47.000Z 440.3 2022-12-04T09:11:00.000Z 440.6 2022-12-04T09:11:11.000Z 441.6 2022-12-04T09:11:20.000Z 442.1 2022-12-04T09:11:26.000Z 442.1 2022-12-04T09:11:27.000Z 442.3 2022-12-04T09:11:30.000Z 442.2 2022-12-04T09:11:31.000Z 442.3 2022-12-04T09:11:33.000Z 442.3 2022-12-04T09:11:34.000Z 442.3 2022-12-04T09:11:44.000Z 442.3 2022-12-04T09:11:45.000Z 442.4 2022-12-04T09:11:47.000Z 442.3 2022-12-04T09:11:48.000Z 442.3 2022-12-04T09:11:49.000Z 442.4 2022-12-04T09:11:52.000Z 442.4 2022-12-04T09:11:53.000Z 442.4 2022-12-04T09:11:54.000Z 442.4 2022-12-04T09:11:55.000Z 442.3 2022-12-04T09:11:57.000Z 442.5 2022-12-04T09:12:01.000Z 442.4 2022-12-04T09:12:07.000Z 442.5 2022-12-04T09:12:11.000Z 442.5 2022-12-04T09:12:13.000Z 442.3 2022-12-04T09:12:18.000Z 442.4 2022-12-04T09:12:23.000Z 442.4 2022-12-04T09:12:24.000Z 442.5 2022-12-04T09:12:25.000Z 443.8 2022-12-04T09:12:39.000Z 443.5 2022-12-04T09:12:49.000Z 443.5 2022-12-04T09:13:01.000Z 443.6 2022-12-04T09:13:09.000Z 445.5 2022-12-04T09:13:21.000Z 446.8 2022-12-04T09:13:31.000Z 448.6 2022-12-04T09:13:42.000Z 448.7 2022-12-04T09:13:53.000Z 447.4 2022-12-04T09:14:03.000Z 447.3 2022-12-04T09:14:11.000Z 448.4 2022-12-04T09:14:26.000Z 450.3 2022-12-04T09:14:35.000Z 450.6 2022-12-04T09:14:46.000Z 449.8 2022-12-04T09:14:55.000Z 450 2022-12-04T09:15:05.000Z 449.4 2022-12-04T09:15:14.000Z 450 2022-12-04T09:15:26.000Z 450.2 2022-12-04T09:15:37.000Z 450.1 2022-12-04T09:15:45.000Z 450.1 2022-12-04T09:15:53.000Z 450.7 2022-12-04T09:16:05.000Z 451.4 2022-12-04T09:16:14.000Z 451.8 2022-12-04T09:16:25.000Z 451.8 2022-12-04T09:16:31.000Z 451.8 2022-12-04T09:16:37.000Z 452.1 2022-12-04T09:16:38.000Z 453.3 2022-12-04T09:16:47.000Z 454.1 2022-12-04T09:16:58.000Z 454.3 2022-12-04T09:17:10.000Z 454.1 2022-12-04T09:17:19.000Z 455.9 2022-12-04T09:17:30.000Z 456.9 2022-12-04T09:17:39.000Z 457.7 2022-12-04T09:17:52.000Z 460.1 2022-12-04T09:18:08.000Z 461 2022-12-04T09:18:18.000Z 462.3 2022-12-04T09:18:29.000Z 463.2 2022-12-04T09:18:41.000Z 463.8 2022-12-04T09:18:51.000Z 464.2 2022-12-04T09:19:05.000Z 466 2022-12-04T09:19:11.000Z 466.8 2022-12-04T09:19:21.000Z 468 2022-12-04T09:19:29.000Z 467.9 2022-12-04T09:19:39.000Z 468.6 2022-12-04T09:19:48.000Z 468.9 2022-12-04T09:19:57.000Z 467.5 2022-12-04T09:20:06.000Z 466.6 2022-12-04T09:20:15.000Z 466.3 2022-12-04T09:20:25.000Z 465.8 2022-12-04T09:20:33.000Z 465.6 2022-12-04T09:20:42.000Z 467.6 2022-12-04T09:20:53.000Z 469.7 2022-12-04T09:21:06.000Z 471 2022-12-04T09:21:17.000Z 471.2 2022-12-04T09:21:28.000Z 471.7 2022-12-04T09:21:36.000Z 471.7 2022-12-04T09:21:43.000Z 471.7 2022-12-04T09:21:47.000Z 471.7 2022-12-04T09:21:48.000Z 471.7 2022-12-04T09:21:52.000Z 471.7 2022-12-04T09:21:53.000Z 471.6 2022-12-04T09:21:54.000Z 471.4 2022-12-04T09:22:00.000Z 471.4 2022-12-04T09:22:05.000Z 471.2 2022-12-04T09:22:09.000Z 471.2 2022-12-04T09:22:10.000Z 471.2 2022-12-04T09:22:11.000Z 471.2 2022-12-04T09:22:34.000Z 471.2 2022-12-04T09:22:35.000Z 471.1 2022-12-04T09:22:46.000Z 471.1 2022-12-04T09:22:48.000Z 471.1 2022-12-04T09:23:09.000Z 471.1 2022-12-04T09:23:10.000Z 471.1 2022-12-04T09:23:15.000Z 471.1 2022-12-04T09:23:16.000Z 471.1 2022-12-04T09:23:21.000Z 471 2022-12-04T09:23:23.000Z 471 2022-12-04T09:23:36.000Z 471 2022-12-04T09:23:38.000Z 471 2022-12-04T09:23:52.000Z 471 2022-12-04T09:23:53.000Z 471 2022-12-04T09:23:55.000Z 471 2022-12-04T09:23:56.000Z 471 2022-12-04T09:23:57.000Z 471 2022-12-04T09:23:58.000Z 471.1 2022-12-04T09:23:59.000Z 471 2022-12-04T09:24:09.000Z 471 2022-12-04T09:24:18.000Z 471.4 2022-12-04T09:24:26.000Z 471.5 2022-12-04T09:24:27.000Z 471.7 2022-12-04T09:24:31.000Z 471.7 2022-12-04T09:25:11.000Z 471.8 2022-12-04T09:25:13.000Z 471.8 2022-12-04T09:25:16.000Z 471.9 2022-12-04T09:25:22.000Z 471.9 2022-12-04T09:25:33.000Z 470.9 2022-12-04T09:25:51.000Z 470.9 2022-12-04T09:25:52.000Z 470.9 2022-12-04T09:26:00.000Z 470.9 2022-12-04T09:26:16.000Z 470.9 2022-12-04T09:26:19.000Z 471 2022-12-04T09:26:20.000Z 471.1 2022-12-04T09:26:27.000Z 471.1 2022-12-04T09:26:28.000Z 471 2022-12-04T09:26:49.000Z 471 2022-12-04T09:26:57.000Z 471.4 2022-12-04T09:27:06.000Z 471.5 2022-12-04T09:27:07.000Z 473 2022-12-04T09:27:21.000Z 474.8 2022-12-04T09:27:32.000Z 475.2 2022-12-04T09:27:36.000Z 475.2 2022-12-04T09:27:37.000Z 477.2 2022-12-04T09:27:50.000Z 477.4 2022-12-04T09:27:55.000Z 477.4 2022-12-04T09:27:56.000Z 478.8 2022-12-04T09:28:06.000Z 480.3 2022-12-04T09:28:12.000Z 481.8 2022-12-04T09:28:19.000Z 481.7 2022-12-04T09:28:23.000Z 481.6 2022-12-04T09:28:24.000Z 482.8 2022-12-04T09:28:56.000Z 483 2022-12-04T09:29:05.000Z 483 2022-12-04T09:29:06.000Z 483.2 2022-12-04T09:29:15.000Z 483.2 2022-12-04T09:29:16.000Z 482.4 2022-12-04T09:29:40.000Z 481.6 2022-12-04T09:30:00.000Z 481.6 2022-12-04T09:30:12.000Z 481.6 2022-12-04T09:30:14.000Z 481.6 2022-12-04T09:30:16.000Z 482.5 2022-12-04T09:30:29.000Z 482.1 2022-12-04T09:31:14.000Z 482.1 2022-12-04T09:31:15.000Z 481.9 2022-12-04T09:31:21.000Z 482 2022-12-04T09:31:22.000Z 481.8 2022-12-04T09:31:35.000Z 481.8 2022-12-04T09:31:36.000Z 481.8 2022-12-04T09:31:44.000Z 481.8 2022-12-04T09:31:45.000Z 481.5 2022-12-04T09:31:55.000Z 481.4 2022-12-04T09:32:03.000Z 482.1 2022-12-04T09:32:25.000Z 483.3 2022-12-04T09:32:38.000Z 485.1 2022-12-04T09:32:54.000Z 487.6 2022-12-04T09:33:10.000Z 489.4 2022-12-04T09:33:24.000Z 490.9 2022-12-04T09:33:38.000Z 491 2022-12-04T09:33:39.000Z 491.1 2022-12-04T09:33:40.000Z 491 2022-12-04T09:33:41.000Z 494.8 2022-12-04T09:34:04.000Z 498.4 2022-12-04T09:34:12.000Z 502.4 2022-12-04T09:34:24.000Z 503.1 2022-12-04T09:34:50.000Z 504.1 2022-12-04T09:34:57.000Z 507 2022-12-04T09:35:01.000Z 508.1 2022-12-04T09:35:05.000Z 504 2022-12-04T09:35:20.000Z 503.6 2022-12-04T09:35:42.000Z 503.6 2022-12-04T09:35:43.000Z 506 2022-12-04T09:36:01.000Z 503.9 2022-12-04T09:36:10.000Z 504.2 2022-12-04T09:36:21.000Z 504.3 2022-12-04T09:36:23.000Z 505 2022-12-04T09:36:42.000Z 505 2022-12-04T09:36:43.000Z 505.7 2022-12-04T09:36:47.000Z 505.6 2022-12-04T09:36:48.000Z 505.2 2022-12-04T09:37:07.000Z 505.6 2022-12-04T09:37:10.000Z 506.2 2022-12-04T09:37:18.000Z 506.2 2022-12-04T09:37:19.000Z 506.1 2022-12-04T09:37:20.000Z 505.8 2022-12-04T09:37:23.000Z 504.6 2022-12-04T09:37:37.000Z 504.6 2022-12-04T09:37:47.000Z 504.6 2022-12-04T09:37:48.000Z 504.2 2022-12-04T09:37:56.000Z 504.6 2022-12-04T09:38:02.000Z 504.6 2022-12-04T09:38:06.000Z 504.2 2022-12-04T09:38:10.000Z 504.3 2022-12-04T09:38:14.000Z 504.3 2022-12-04T09:38:15.000Z 504.7 2022-12-04T09:38:34.000Z 505.7 2022-12-04T09:38:40.000Z 505.6 2022-12-04T09:38:43.000Z 505.5 2022-12-04T09:38:44.000Z 505.2 2022-12-04T09:38:48.000Z 505.2 2022-12-04T09:38:51.000Z 505 2022-12-04T09:38:54.000Z 505.1 2022-12-04T09:38:55.000Z 505.2 2022-12-04T09:39:04.000Z 505.2 2022-12-04T09:39:05.000Z 505.2 2022-12-04T09:39:07.000Z 505.2 2022-12-04T09:39:10.000Z 505 2022-12-04T09:39:11.000Z 504.8 2022-12-04T09:39:22.000Z 504.2 2022-12-04T09:39:32.000Z 504.9 2022-12-04T09:39:44.000Z 505.9 2022-12-04T09:39:54.000Z 504 2022-12-04T09:40:06.000Z 502.3 2022-12-04T09:40:20.000Z 501.4 2022-12-04T09:40:31.000Z 500.8 2022-12-04T09:40:44.000Z 497.7 2022-12-04T09:40:58.000Z 495.3 2022-12-04T09:41:09.000Z 495.2 2022-12-04T09:41:13.000Z 495.2 2022-12-04T09:41:14.000Z 494.2 2022-12-04T09:41:30.000Z 494.3 2022-12-04T09:41:31.000Z 493.2 2022-12-04T09:41:39.000Z 492.6 2022-12-04T09:41:41.000Z 489.2 2022-12-04T09:41:55.000Z 489.6 2022-12-04T09:42:00.000Z 489.9 2022-12-04T09:42:02.000Z 490 2022-12-04T09:42:14.000Z 490 2022-12-04T09:42:15.000Z 489.9 2022-12-04T09:42:21.000Z 489.5 2022-12-04T09:42:23.000Z 489.6 2022-12-04T09:42:26.000Z 490.1 2022-12-04T09:42:30.000Z 490 2022-12-04T09:42:31.000Z 490 2022-12-04T09:42:36.000Z 490 2022-12-04T09:42:37.000Z 490.8 2022-12-04T09:42:40.000Z 490.8 2022-12-04T09:42:41.000Z 491 2022-12-04T09:42:43.000Z 490.7 2022-12-04T09:42:46.000Z 490.8 2022-12-04T09:42:48.000Z 490.9 2022-12-04T09:42:49.000Z 490.9 2022-12-04T09:42:53.000Z 490.8 2022-12-04T09:42:54.000Z 493.9 2022-12-04T09:43:21.000Z 494 2022-12-04T09:43:26.000Z 493.9 2022-12-04T09:43:27.000Z 494 2022-12-04T09:43:28.000Z 490.9 2022-12-04T09:43:41.000Z 490.9 2022-12-04T09:43:42.000Z 487.9 2022-12-04T09:43:59.000Z 487.9 2022-12-04T09:44:01.000Z 488.2 2022-12-04T09:44:05.000Z 488 2022-12-04T09:44:07.000Z 488 2022-12-04T09:44:08.000Z 487.9 2022-12-04T09:44:10.000Z 494.9 2022-12-04T09:44:32.000Z 495 2022-12-04T09:44:51.000Z 494.1 2022-12-04T09:45:24.000Z 493.8 2022-12-04T09:45:26.000Z 493.3 2022-12-04T09:45:35.000Z 493.4 2022-12-04T09:45:36.000Z 491.8 2022-12-04T09:45:40.000Z 491.6 2022-12-04T09:45:41.000Z 491.9 2022-12-04T09:45:44.000Z 491.7 2022-12-04T09:45:45.000Z 491.4 2022-12-04T09:45:48.000Z 491.5 2022-12-04T09:45:49.000Z 492.9 2022-12-04T09:46:15.000Z 493 2022-12-04T09:46:16.000Z 492.7 2022-12-04T09:46:20.000Z 493.1 2022-12-04T09:46:21.000Z 493.3 2022-12-04T09:46:29.000Z 493.3 2022-12-04T09:46:30.000Z 493.3 2022-12-04T09:46:33.000Z 493 2022-12-04T09:46:34.000Z 492.8 2022-12-04T09:46:36.000Z 492.2 2022-12-04T09:46:37.000Z 494.1 2022-12-04T09:46:47.000Z 494.1 2022-12-04T09:46:52.000Z 494.1 2022-12-04T09:46:53.000Z 494.1 2022-12-04T09:46:55.000Z 495.2 2022-12-04T09:47:06.000Z 494.9 2022-12-04T09:47:07.000Z 495.1 2022-12-04T09:47:11.000Z 494.8 2022-12-04T09:47:12.000Z 494 2022-12-04T09:47:22.000Z 493.7 2022-12-04T09:47:24.000Z 491.1 2022-12-04T09:48:00.000Z 491.3 2022-12-04T09:48:15.000Z 491 2022-12-04T09:48:16.000Z 492.9 2022-12-04T09:48:25.000Z 493.2 2022-12-04T09:48:26.000Z 495.2 2022-12-04T09:48:48.000Z 494.6 2022-12-04T09:48:49.000Z 492.1 2022-12-04T09:49:27.000Z 491.6 2022-12-04T09:49:28.000Z 489.3 2022-12-04T09:49:34.000Z 489.4 2022-12-04T09:49:35.000Z 492.3 2022-12-04T09:49:57.000Z 492.2 2022-12-04T09:49:58.000Z 492.3 2022-12-04T09:49:59.000Z 492.5 2022-12-04T09:50:00.000Z 490.8 2022-12-04T09:50:22.000Z 491.1 2022-12-04T09:50:24.000Z 489.9 2022-12-04T09:50:43.000Z 489 2022-12-04T09:50:51.000Z 488.9 2022-12-04T09:50:52.000Z 488.2 2022-12-04T09:51:15.000Z 482.7 2022-12-04T09:51:27.000Z 483.4 2022-12-04T09:51:42.000Z 480.4 2022-12-04T09:51:53.000Z 481 2022-12-04T09:51:54.000Z 478.3 2022-12-04T09:52:02.000Z 482 2022-12-04T09:52:28.000Z 482.1 2022-12-04T09:52:29.000Z 480.6 2022-12-04T09:52:52.000Z 475 2022-12-04T09:53:14.000Z 478.3 2022-12-04T09:53:39.000Z 478.1 2022-12-04T09:53:56.000Z 478 2022-12-04T09:53:57.000Z 479.8 2022-12-04T09:54:05.000Z 480.2 2022-12-04T09:54:06.000Z 480.1 2022-12-04T09:54:12.000Z 479.7 2022-12-04T09:54:13.000Z 479.6 2022-12-04T09:54:21.000Z 479.2 2022-12-04T09:54:22.000Z 479.2 2022-12-04T09:54:23.000Z 479.2 2022-12-04T09:54:27.000Z 480.1 2022-12-04T09:54:43.000Z 480.1 2022-12-04T09:54:44.000Z 479.7 2022-12-04T09:54:55.000Z 479.5 2022-12-04T09:54:56.000Z 482.1 2022-12-04T09:55:23.000Z 479.4 2022-12-04T09:55:32.000Z 479.6 2022-12-04T09:55:33.000Z 479.2 2022-12-04T09:55:58.000Z 479.4 2022-12-04T09:56:03.000Z 481.1 2022-12-04T09:56:16.000Z 481.4 2022-12-04T09:56:17.000Z 477.3 2022-12-04T09:56:35.000Z 476.8 2022-12-04T09:56:36.000Z 474.7 2022-12-04T09:56:44.000Z 474.9 2022-12-04T09:56:45.000Z 477.4 2022-12-04T09:56:56.000Z 475.4 2022-12-04T09:57:04.000Z 475.5 2022-12-04T09:57:05.000Z 477.4 2022-12-04T09:57:16.000Z 477.6 2022-12-04T09:57:17.000Z 477.8 2022-12-04T09:57:20.000Z 477.4 2022-12-04T09:57:21.000Z 475.9 2022-12-04T09:57:38.000Z 475.5 2022-12-04T09:57:39.000Z 477.7 2022-12-04T09:57:54.000Z 477.8 2022-12-04T09:57:56.000Z 479.2 2022-12-04T09:58:02.000Z 478.3 2022-12-04T09:58:03.000Z 480.5 2022-12-04T09:58:19.000Z 480.9 2022-12-04T09:58:22.000Z 479.4 2022-12-04T09:58:31.000Z 479.2 2022-12-04T09:58:32.000Z 480.4 2022-12-04T09:58:53.000Z 480.6 2022-12-04T09:58:54.000Z 479.4 2022-12-04T09:59:01.000Z 484.7 2022-12-04T09:59:09.000Z 478.2 2022-12-04T09:59:26.000Z 478.5 2022-12-04T09:59:27.000Z 480.6 2022-12-04T09:59:42.000Z 480.2 2022-12-04T09:59:43.000Z 480.2 2022-12-04T09:59:48.000Z 480.4 2022-12-04T09:59:49.000Z 473.8 2022-12-04T10:00:04.000Z 470.8 2022-12-04T10:00:22.000Z 470.8 2022-12-04T10:00:23.000Z 472 2022-12-04T10:00:38.000Z 472 2022-12-04T10:00:40.000Z 472.4 2022-12-04T10:01:06.000Z 472.1 2022-12-04T10:01:07.000Z 475.6 2022-12-04T10:01:17.000Z 475.6 2022-12-04T10:01:18.000Z 468.4 2022-12-04T10:01:48.000Z 470.8 2022-12-04T10:02:26.000Z 471.2 2022-12-04T10:02:27.000Z 472.3 2022-12-04T10:02:30.000Z 472.3 2022-12-04T10:02:32.000Z 472 2022-12-04T10:02:46.000Z 472.7 2022-12-04T10:03:00.000Z 472.3 2022-12-04T10:03:01.000Z 471.6 2022-12-04T10:03:06.000Z 471 2022-12-04T10:03:07.000Z 471.4 2022-12-04T10:03:11.000Z 471.5 2022-12-04T10:03:12.000Z 471.3 2022-12-04T10:03:18.000Z 471 2022-12-04T10:03:21.000Z 470 2022-12-04T10:03:25.000Z 469.7 2022-12-04T10:03:27.000Z 466.3 2022-12-04T10:03:33.000Z 466.5 2022-12-04T10:03:35.000Z 466.8 2022-12-04T10:03:43.000Z 467 2022-12-04T10:03:45.000Z 467.1 2022-12-04T10:03:50.000Z 467.2 2022-12-04T10:03:53.000Z 467 2022-12-04T10:03:55.000Z 467.5 2022-12-04T10:03:56.000Z 468.2 2022-12-04T10:04:10.000Z 468.2 2022-12-04T10:04:20.000Z 468.1 2022-12-04T10:04:24.000Z 468.1 2022-12-04T10:04:27.000Z 467.9 2022-12-04T10:04:28.000Z 467.9 2022-12-04T10:04:29.000Z 467.9 2022-12-04T10:04:31.000Z 466.6 2022-12-04T10:04:48.000Z 466.6 2022-12-04T10:04:50.000Z 467 2022-12-04T10:05:16.000Z 466.9 2022-12-04T10:05:17.000Z 465.5 2022-12-04T10:05:43.000Z 465.4 2022-12-04T10:05:44.000Z 465.5 2022-12-04T10:05:45.000Z 465.7 2022-12-04T10:05:46.000Z 465.7 2022-12-04T10:05:47.000Z 466.2 2022-12-04T10:05:48.000Z 463.3 2022-12-04T10:06:17.000Z 462.4 2022-12-04T10:06:55.000Z 459.5 2022-12-04T10:07:05.000Z 461.9 2022-12-04T10:07:36.000Z 457.6 2022-12-04T10:07:48.000Z 459.9 2022-12-04T10:07:56.000Z 461.2 2022-12-04T10:08:16.000Z 461.2 2022-12-04T10:08:18.000Z 460.1 2022-12-04T10:08:34.000Z 459.8 2022-12-04T10:08:43.000Z 459.8 2022-12-04T10:08:46.000Z 459.8 2022-12-04T10:08:47.000Z 459.9 2022-12-04T10:08:49.000Z 459.9 2022-12-04T10:08:50.000Z 459.9 2022-12-04T10:08:52.000Z 460 2022-12-04T10:08:54.000Z 459.9 2022-12-04T10:08:56.000Z 459.9 2022-12-04T10:08:58.000Z 459.9 2022-12-04T10:08:59.000Z 460 2022-12-04T10:09:02.000Z 460 2022-12-04T10:09:03.000Z 460.2 2022-12-04T10:09:09.000Z 459.9 2022-12-04T10:09:10.000Z 461.8 2022-12-04T10:09:26.000Z 461.8 2022-12-04T10:09:43.000Z 461.9 2022-12-04T10:09:44.000Z 461.1 2022-12-04T10:10:06.000Z 462.9 2022-12-04T10:10:25.000Z 466 2022-12-04T10:10:40.000Z 465.8 2022-12-04T10:10:41.000Z 466 2022-12-04T10:10:44.000Z 465.8 2022-12-04T10:10:45.000Z 468.2 2022-12-04T10:11:03.000Z 468.1 2022-12-04T10:11:07.000Z 468.1 2022-12-04T10:11:08.000Z 468 2022-12-04T10:11:10.000Z 467.6 2022-12-04T10:11:13.000Z 467.6 2022-12-04T10:11:16.000Z 465 2022-12-04T10:11:37.000Z 464.9 2022-12-04T10:11:38.000Z 463.4 2022-12-04T10:11:43.000Z 463.8 2022-12-04T10:11:44.000Z 464.1 2022-12-04T10:11:47.000Z 464.2 2022-12-04T10:11:52.000Z 465.9 2022-12-04T10:12:05.000Z 465.7 2022-12-04T10:12:06.000Z 470.4 2022-12-04T10:12:27.000Z 474.6 2022-12-04T10:12:37.000Z 474.4 2022-12-04T10:12:52.000Z 474.3 2022-12-04T10:12:58.000Z 474.3 2022-12-04T10:13:01.000Z 474.2 2022-12-04T10:13:04.000Z 474.2 2022-12-04T10:13:05.000Z 474.2 2022-12-04T10:13:07.000Z 474.3 2022-12-04T10:13:10.000Z 474.5 2022-12-04T10:13:12.000Z 474.5 2022-12-04T10:13:13.000Z 474.6 2022-12-04T10:13:15.000Z 474.6 2022-12-04T10:13:16.000Z 474.3 2022-12-04T10:13:18.000Z 474.3 2022-12-04T10:13:21.000Z 474.5 2022-12-04T10:13:24.000Z 474.2 2022-12-04T10:13:27.000Z 474.3 2022-12-04T10:13:29.000Z 474.3 2022-12-04T10:13:30.000Z 474.3 2022-12-04T10:13:40.000Z 474.3 2022-12-04T10:13:41.000Z 474.2 2022-12-04T10:13:44.000Z 474 2022-12-04T10:13:46.000Z 473.9 2022-12-04T10:13:48.000Z 474.4 2022-12-04T10:13:58.000Z 474.7 2022-12-04T10:14:14.000Z 474.7 2022-12-04T10:14:15.000Z 474.5 2022-12-04T10:14:24.000Z 474.5 2022-12-04T10:14:25.000Z 474.4 2022-12-04T10:14:27.000Z 474.4 2022-12-04T10:14:28.000Z 474.5 2022-12-04T10:14:29.000Z 474.7 2022-12-04T10:14:31.000Z 474.8 2022-12-04T10:15:11.000Z 474.8 2022-12-04T10:15:12.000Z 474.7 2022-12-04T10:15:18.000Z 474.7 2022-12-04T10:15:19.000Z 474.8 2022-12-04T10:15:20.000Z 475.2 2022-12-04T10:15:23.000Z 475.3 2022-12-04T10:15:28.000Z 475.7 2022-12-04T10:15:32.000Z 475.8 2022-12-04T10:15:33.000Z 476.5 2022-12-04T10:15:38.000Z 476.5 2022-12-04T10:15:39.000Z 476.5 2022-12-04T10:15:40.000Z 476.4 2022-12-04T10:15:54.000Z 476.4 2022-12-04T10:15:55.000Z 476.3 2022-12-04T10:16:06.000Z 476.3 2022-12-04T10:16:07.000Z 476.2 2022-12-04T10:16:30.000Z 476.2 2022-12-04T10:16:31.000Z 475.9 2022-12-04T10:16:41.000Z 475.6 2022-12-04T10:16:45.000Z 475.5 2022-12-04T10:16:58.000Z 475.5 2022-12-04T10:16:59.000Z 475.4 2022-12-04T10:17:04.000Z 475.4 2022-12-04T10:17:05.000Z 475.5 2022-12-04T10:17:07.000Z 475.6 2022-12-04T10:17:09.000Z 475.4 2022-12-04T10:17:17.000Z 475.2 2022-12-04T10:17:19.000Z 475.3 2022-12-04T10:17:20.000Z 475.3 2022-12-04T10:17:21.000Z 475.2 2022-12-04T10:17:27.000Z 475.2 2022-12-04T10:17:28.000Z 475.1 2022-12-04T10:17:40.000Z 475.1 2022-12-04T10:17:41.000Z 474.9 2022-12-04T10:17:54.000Z 474.9 2022-12-04T10:17:55.000Z 474.7 2022-12-04T10:18:10.000Z 474.7 2022-12-04T10:18:11.000Z 474.5 2022-12-04T10:18:20.000Z 474.5 2022-12-04T10:18:21.000Z 474.7 2022-12-04T10:18:22.000Z 476.4 2022-12-04T10:18:33.000Z 476.5 2022-12-04T10:18:40.000Z 476.5 2022-12-04T10:18:41.000Z 476.4 2022-12-04T10:18:48.000Z 476.4 2022-12-04T10:18:49.000Z 476.3 2022-12-04T10:18:53.000Z 476.3 2022-12-04T10:18:54.000Z 476.1 2022-12-04T10:18:59.000Z 476.7 2022-12-04T10:19:06.000Z 476.8 2022-12-04T10:19:47.000Z 476.8 2022-12-04T10:19:48.000Z 476.7 2022-12-04T10:19:50.000Z 476.7 2022-12-04T10:19:55.000Z 476.6 2022-12-04T10:19:56.000Z 476.8 2022-12-04T10:20:01.000Z 476.9 2022-12-04T10:20:02.000Z 476.2 2022-12-04T10:20:15.000Z 476.2 2022-12-04T10:20:16.000Z 476.2 2022-12-04T10:20:17.000Z 476.5 2022-12-04T10:20:18.000Z 478.1 2022-12-04T10:20:30.000Z 477.7 2022-12-04T10:20:47.000Z 477.6 2022-12-04T10:20:48.000Z 479.5 2022-12-04T10:21:02.000Z 478.7 2022-12-04T10:21:16.000Z 477.5 2022-12-04T10:21:25.000Z 477.7 2022-12-04T10:21:26.000Z 477.5 2022-12-04T10:21:43.000Z 477.4 2022-12-04T10:21:44.000Z 477.5 2022-12-04T10:21:47.000Z 477.4 2022-12-04T10:21:48.000Z 477.2 2022-12-04T10:21:50.000Z 476.9 2022-12-04T10:21:51.000Z 477.1 2022-12-04T10:21:56.000Z 477.2 2022-12-04T10:21:57.000Z 477.2 2022-12-04T10:21:58.000Z 477.2 2022-12-04T10:22:00.000Z 477.2 2022-12-04T10:22:01.000Z 477.2 2022-12-04T10:22:02.000Z 477.2 2022-12-04T10:22:03.000Z 477.3 2022-12-04T10:22:05.000Z 477.4 2022-12-04T10:22:07.000Z 477.3 2022-12-04T10:22:10.000Z 477.1 2022-12-04T10:22:13.000Z 477.3 2022-12-04T10:22:14.000Z 477.3 2022-12-04T10:22:15.000Z 477.2 2022-12-04T10:22:16.000Z 477.2 2022-12-04T10:22:17.000Z 477.3 2022-12-04T10:22:21.000Z 473.2 2022-12-04T10:22:46.000Z 473 2022-12-04T10:22:47.000Z 474.7 2022-12-04T10:23:01.000Z 477.4 2022-12-04T10:23:09.000Z 477.5 2022-12-04T10:23:11.000Z 477.5 2022-12-04T10:23:12.000Z 477.4 2022-12-04T10:23:15.000Z 477.4 2022-12-04T10:23:16.000Z 477.5 2022-12-04T10:23:18.000Z 477.5 2022-12-04T10:23:19.000Z 477.4 2022-12-04T10:23:20.000Z 478.6 2022-12-04T10:23:37.000Z 478.6 2022-12-04T10:23:41.000Z 478.2 2022-12-04T10:23:43.000Z 478.2 2022-12-04T10:23:44.000Z 478.5 2022-12-04T10:23:46.000Z 478.3 2022-12-04T10:23:48.000Z 478.2 2022-12-04T10:24:10.000Z 478.3 2022-12-04T10:24:12.000Z 478.3 2022-12-04T10:24:15.000Z 478.4 2022-12-04T10:24:16.000Z 478.6 2022-12-04T10:24:18.000Z 478.2 2022-12-04T10:24:19.000Z 480.4 2022-12-04T10:24:57.000Z 479.7 2022-12-04T10:25:12.000Z 480.3 2022-12-04T10:25:21.000Z 484.1 2022-12-04T10:25:38.000Z 484.2 2022-12-04T10:25:39.000Z 488.4 2022-12-04T10:25:45.000Z 483.6 2022-12-04T10:26:16.000Z 482.6 2022-12-04T10:26:22.000Z 482.8 2022-12-04T10:26:23.000Z 483 2022-12-04T10:26:31.000Z 483.1 2022-12-04T10:26:32.000Z 483.1 2022-12-04T10:26:33.000Z 483.2 2022-12-04T10:26:34.000Z 483.3 2022-12-04T10:26:38.000Z 483.3 2022-12-04T10:26:39.000Z 485.1 2022-12-04T10:27:09.000Z 484.6 2022-12-04T10:27:20.000Z 484.5 2022-12-04T10:27:22.000Z 484.6 2022-12-04T10:27:24.000Z 484.7 2022-12-04T10:27:25.000Z 488.1 2022-12-04T10:27:40.000Z 488.6 2022-12-04T10:27:49.000Z 488.4 2022-12-04T10:27:53.000Z 488.4 2022-12-04T10:27:54.000Z 488.3 2022-12-04T10:28:00.000Z 486.5 2022-12-04T10:28:17.000Z 486.3 2022-12-04T10:28:29.000Z 486.3 2022-12-04T10:28:48.000Z 486.3 2022-12-04T10:28:49.000Z 487.1 2022-12-04T10:29:16.000Z 487.6 2022-12-04T10:29:27.000Z 485.5 2022-12-04T10:29:41.000Z 484.4 2022-12-04T10:29:54.000Z 484 2022-12-04T10:30:01.000Z 484 2022-12-04T10:30:04.000Z 482.6 2022-12-04T10:30:12.000Z 482.6 2022-12-04T10:30:13.000Z 480.8 2022-12-04T10:30:31.000Z 480.5 2022-12-04T10:30:42.000Z 480.5 2022-12-04T10:30:52.000Z 480.5 2022-12-04T10:30:53.000Z 480.6 2022-12-04T10:30:54.000Z 480.6 2022-12-04T10:30:57.000Z 480.5 2022-12-04T10:31:00.000Z 480.5 2022-12-04T10:31:06.000Z 480.4 2022-12-04T10:31:07.000Z 480.1 2022-12-04T10:31:15.000Z 480.1 2022-12-04T10:31:19.000Z 480.2 2022-12-04T10:31:21.000Z 480.1 2022-12-04T10:31:24.000Z 480 2022-12-04T10:31:25.000Z 479.9 2022-12-04T10:31:34.000Z 479.1 2022-12-04T10:31:45.000Z 479.3 2022-12-04T10:31:46.000Z 479.2 2022-12-04T10:31:49.000Z 479.1 2022-12-04T10:31:50.000Z 478.5 2022-12-04T10:31:53.000Z 478.5 2022-12-04T10:31:54.000Z 478.4 2022-12-04T10:31:55.000Z 478.3 2022-12-04T10:31:56.000Z 477.8 2022-12-04T10:31:59.000Z 477.6 2022-12-04T10:32:00.000Z 477.4 2022-12-04T10:32:02.000Z 477.3 2022-12-04T10:32:03.000Z 477.3 2022-12-04T10:32:04.000Z 477.3 2022-12-04T10:32:05.000Z 477.2 2022-12-04T10:32:10.000Z 477 2022-12-04T10:32:11.000Z 477.3 2022-12-04T10:32:28.000Z 477.5 2022-12-04T10:32:29.000Z 477.9 2022-12-04T10:32:40.000Z 477.9 2022-12-04T10:32:42.000Z 479.3 2022-12-04T10:32:52.000Z 479.3 2022-12-04T10:32:56.000Z 479.4 2022-12-04T10:32:57.000Z 479.4 2022-12-04T10:32:58.000Z 479.3 2022-12-04T10:33:00.000Z 479.2 2022-12-04T10:33:02.000Z 479.2 2022-12-04T10:33:05.000Z 479.1 2022-12-04T10:33:08.000Z 478.4 2022-12-04T10:33:14.000Z 478.2 2022-12-04T10:33:16.000Z 477.9 2022-12-04T10:33:19.000Z 478 2022-12-04T10:33:23.000Z 478.1 2022-12-04T10:33:25.000Z 478.3 2022-12-04T10:33:28.000Z 478.3 2022-12-04T10:33:31.000Z 478.3 2022-12-04T10:33:32.000Z 478.2 2022-12-04T10:33:34.000Z 478.1 2022-12-04T10:33:35.000Z 476.7 2022-12-04T10:34:00.000Z 476.8 2022-12-04T10:34:02.000Z 477.2 2022-12-04T10:34:06.000Z 477 2022-12-04T10:34:07.000Z 477.2 2022-12-04T10:34:09.000Z 477.3 2022-12-04T10:34:10.000Z 477.7 2022-12-04T10:34:17.000Z 477.8 2022-12-04T10:34:18.000Z 477.5 2022-12-04T10:34:29.000Z 476.3 2022-12-04T10:34:35.000Z 473 2022-12-04T10:34:45.000Z 472.3 2022-12-04T10:35:04.000Z 470.9 2022-12-04T10:35:15.000Z 468.5 2022-12-04T10:35:31.000Z 466.7 2022-12-04T10:35:37.000Z 464.5 2022-12-04T10:36:02.000Z 461.7 2022-12-04T10:36:32.000Z 461.8 2022-12-04T10:36:33.000Z 461.4 2022-12-04T10:37:06.000Z 461.5 2022-12-04T10:37:07.000Z 462.5 2022-12-04T10:37:12.000Z 462.4 2022-12-04T10:37:13.000Z 463.8 2022-12-04T10:37:43.000Z 463.7 2022-12-04T10:37:44.000Z 463.3 2022-12-04T10:38:17.000Z 463.3 2022-12-04T10:38:19.000Z 460.4 2022-12-04T10:38:29.000Z 458.7 2022-12-04T10:38:44.000Z 458.5 2022-12-04T10:38:45.000Z 458.4 2022-12-04T10:38:53.000Z 458.5 2022-12-04T10:38:54.000Z 457.3 2022-12-04T10:39:04.000Z 455.9 2022-12-04T10:39:17.000Z 456 2022-12-04T10:39:18.000Z 453.3 2022-12-04T10:39:34.000Z 453.5 2022-12-04T10:39:35.000Z 452.9 2022-12-04T10:39:43.000Z 452.8 2022-12-04T10:39:44.000Z 452.9 2022-12-04T10:39:51.000Z 452.9 2022-12-04T10:39:52.000Z 449.3 2022-12-04T10:40:10.000Z 445.8 2022-12-04T10:40:27.000Z 445.5 2022-12-04T10:40:38.000Z 445.5 2022-12-04T10:40:39.000Z 445.5 2022-12-04T10:40:48.000Z 445.7 2022-12-04T10:40:49.000Z 446.7 2022-12-04T10:40:58.000Z 446.4 2022-12-04T10:41:07.000Z 448.5 2022-12-04T10:41:20.000Z 450.5 2022-12-04T10:41:45.000Z 450.5 2022-12-04T10:41:47.000Z 450.6 2022-12-04T10:41:48.000Z 449.8 2022-12-04T10:42:23.000Z 449.8 2022-12-04T10:42:24.000Z 449.8 2022-12-04T10:42:25.000Z 449.6 2022-12-04T10:42:27.000Z 449.7 2022-12-04T10:42:32.000Z 449.7 2022-12-04T10:42:33.000Z 449.8 2022-12-04T10:42:44.000Z 449.9 2022-12-04T10:42:45.000Z 449.8 2022-12-04T10:42:47.000Z 449.8 2022-12-04T10:42:48.000Z 450.5 2022-12-04T10:44:23.000Z 450.2 2022-12-04T10:44:41.000Z 450.3 2022-12-04T10:44:42.000Z 450.5 2022-12-04T10:44:59.000Z 450.6 2022-12-04T10:45:00.000Z 450.6 2022-12-04T10:45:02.000Z 450.5 2022-12-04T10:45:03.000Z 450.9 2022-12-04T10:45:14.000Z 450.9 2022-12-04T10:45:15.000Z 451.2 2022-12-04T10:45:21.000Z 451.2 2022-12-04T10:45:22.000Z 451.2 2022-12-04T10:45:28.000Z 451.2 2022-12-04T10:45:30.000Z 451.2 2022-12-04T10:45:32.000Z 451.1 2022-12-04T10:45:33.000Z 451 2022-12-04T10:45:37.000Z 451 2022-12-04T10:45:38.000Z 450.8 2022-12-04T10:45:42.000Z 450.8 2022-12-04T10:45:43.000Z 450.8 2022-12-04T10:45:48.000Z 450.8 2022-12-04T10:45:49.000Z 450.4 2022-12-04T10:45:57.000Z 450.4 2022-12-04T10:46:22.000Z 450.4 2022-12-04T10:46:23.000Z 450.5 2022-12-04T10:46:25.000Z 450.6 2022-12-04T10:46:28.000Z 450.7 2022-12-04T10:46:30.000Z 450.7 2022-12-04T10:46:31.000Z 450.7 2022-12-04T10:46:32.000Z 450.7 2022-12-04T10:46:33.000Z 450.7 2022-12-04T10:46:35.000Z 450.7 2022-12-04T10:46:38.000Z 450.7 2022-12-04T10:46:39.000Z 450.7 2022-12-04T10:46:40.000Z 450.7 2022-12-04T10:46:41.000Z 450.6 2022-12-04T10:46:45.000Z 450.6 2022-12-04T10:46:51.000Z 450.6 2022-12-04T10:46:53.000Z 450.6 2022-12-04T10:47:04.000Z 450.4 2022-12-04T10:47:09.000Z 450.4 2022-12-04T10:47:10.000Z 450.4 2022-12-04T10:47:11.000Z 450.3 2022-12-04T10:47:12.000Z 450.7 2022-12-04T10:47:32.000Z 450.6 2022-12-04T10:47:33.000Z 453.8 2022-12-04T10:47:49.000Z 453.6 2022-12-04T10:47:55.000Z 453.6 2022-12-04T10:47:57.000Z 453.5 2022-12-04T10:47:59.000Z 453.6 2022-12-04T10:48:14.000Z 453.6 2022-12-04T10:48:15.000Z 453.6 2022-12-04T10:48:17.000Z 453.4 2022-12-04T10:48:25.000Z 453.5 2022-12-04T10:48:26.000Z 453.7 2022-12-04T10:48:29.000Z 453.8 2022-12-04T10:48:33.000Z 454.4 2022-12-04T10:48:39.000Z 454.5 2022-12-04T10:48:40.000Z 454.1 2022-12-04T10:48:46.000Z 454 2022-12-04T10:49:00.000Z 454.1 2022-12-04T10:49:02.000Z 454.1 2022-12-04T10:49:03.000Z 454 2022-12-04T10:49:05.000Z 453.9 2022-12-04T10:49:17.000Z 453.9 2022-12-04T10:49:18.000Z 453.8 2022-12-04T10:49:19.000Z 453.9 2022-12-04T10:49:21.000Z 453.8 2022-12-04T10:49:22.000Z 453.8 2022-12-04T10:49:23.000Z 453.8 2022-12-04T10:49:25.000Z 454.1 2022-12-04T10:49:31.000Z 454.2 2022-12-04T10:49:32.000Z 454.4 2022-12-04T10:49:35.000Z 454.4 2022-12-04T10:49:36.000Z 454.4 2022-12-04T10:49:37.000Z 454.5 2022-12-04T10:49:39.000Z 457.9 2022-12-04T10:49:58.000Z 459.4 2022-12-04T10:50:07.000Z 459.5 2022-12-04T10:50:08.000Z 459.5 2022-12-04T10:50:13.000Z 459.6 2022-12-04T10:50:14.000Z 459.6 2022-12-04T10:50:15.000Z 459.9 2022-12-04T10:50:17.000Z 460.5 2022-12-04T10:50:20.000Z 460.7 2022-12-04T10:50:21.000Z 463.1 2022-12-04T10:50:39.000Z 463.5 2022-12-04T10:50:44.000Z 463.5 2022-12-04T10:50:48.000Z 463.4 2022-12-04T10:50:51.000Z 463.6 2022-12-04T10:50:52.000Z 463.8 2022-12-04T10:50:55.000Z 463.8 2022-12-04T10:50:56.000Z 466.3 2022-12-04T10:51:11.000Z 468.7 2022-12-04T10:51:36.000Z 468.6 2022-12-04T10:51:37.000Z 468.5 2022-12-04T10:51:50.000Z 468.6 2022-12-04T10:51:51.000Z 468.6 2022-12-04T10:51:52.000Z 468.7 2022-12-04T10:51:57.000Z 468.4 2022-12-04T10:52:08.000Z 468.4 2022-12-04T10:52:09.000Z 468.6 2022-12-04T10:52:16.000Z 468.5 2022-12-04T10:52:17.000Z 468.2 2022-12-04T10:52:26.000Z 468.3 2022-12-04T10:52:29.000Z 468.1 2022-12-04T10:52:34.000Z 468 2022-12-04T10:52:35.000Z 471.5 2022-12-04T10:52:49.000Z 475.3 2022-12-04T10:53:11.000Z 475.8 2022-12-04T10:53:26.000Z 475.9 2022-12-04T10:53:27.000Z 476.9 2022-12-04T10:53:36.000Z 476.8 2022-12-04T10:53:37.000Z 480.7 2022-12-04T10:53:54.000Z 481.4 2022-12-04T10:54:05.000Z 481.6 2022-12-04T10:54:06.000Z 485.7 2022-12-04T10:54:15.000Z 486.2 2022-12-04T10:54:20.000Z 486.1 2022-12-04T10:54:21.000Z 486.2 2022-12-04T10:54:22.000Z 486.2 2022-12-04T10:54:23.000Z 488.5 2022-12-04T10:54:41.000Z 488.7 2022-12-04T10:54:42.000Z 489.6 2022-12-04T10:54:49.000Z 489.5 2022-12-04T10:54:50.000Z 489.5 2022-12-04T10:54:52.000Z 489.6 2022-12-04T10:54:54.000Z 489.6 2022-12-04T10:54:55.000Z 489.5 2022-12-04T10:54:56.000Z 489.4 2022-12-04T10:54:58.000Z 489.5 2022-12-04T10:55:02.000Z 490.1 2022-12-04T10:55:10.000Z 489.9 2022-12-04T10:55:12.000Z 489.9 2022-12-04T10:55:13.000Z 489.8 2022-12-04T10:55:14.000Z 491.2 2022-12-04T10:55:35.000Z 488.9 2022-12-04T10:55:49.000Z 488.9 2022-12-04T10:55:50.000Z 489.4 2022-12-04T10:56:21.000Z 489.2 2022-12-04T10:56:22.000Z 489.2 2022-12-04T10:56:23.000Z 489.3 2022-12-04T10:56:25.000Z 487.5 2022-12-04T10:56:40.000Z 487.7 2022-12-04T10:56:42.000Z 488.4 2022-12-04T10:56:48.000Z 488.3 2022-12-04T10:57:05.000Z 488.3 2022-12-04T10:57:06.000Z 488.4 2022-12-04T10:57:08.000Z 488.4 2022-12-04T10:57:09.000Z 488.3 2022-12-04T10:57:10.000Z 487.6 2022-12-04T10:57:17.000Z 487.8 2022-12-04T10:57:19.000Z 487.8 2022-12-04T10:57:20.000Z 487.7 2022-12-04T10:57:21.000Z 489.1 2022-12-04T10:57:30.000Z 488.9 2022-12-04T10:57:42.000Z 488.6 2022-12-04T10:57:49.000Z 488.8 2022-12-04T10:57:54.000Z 489 2022-12-04T10:57:58.000Z 488.9 2022-12-04T10:57:59.000Z 489 2022-12-04T10:58:05.000Z 489 2022-12-04T10:58:06.000Z 489 2022-12-04T10:58:07.000Z 489.1 2022-12-04T10:58:09.000Z 487.8 2022-12-04T10:58:37.000Z 488 2022-12-04T10:58:38.000Z 487.7 2022-12-04T10:58:44.000Z 488.1 2022-12-04T10:58:45.000Z 487.1 2022-12-04T10:59:08.000Z 487.3 2022-12-04T10:59:09.000Z 488.9 2022-12-04T10:59:21.000Z 489 2022-12-04T10:59:24.000Z 487.2 2022-12-04T10:59:36.000Z 487.5 2022-12-04T10:59:37.000Z 487.6 2022-12-04T10:59:51.000Z 487.6 2022-12-04T10:59:52.000Z 487.6 2022-12-04T10:59:54.000Z 487.7 2022-12-04T10:59:55.000Z 486.4 2022-12-04T11:00:24.000Z 487.4 2022-12-04T11:00:33.000Z 485.8 2022-12-04T11:00:46.000Z 485.6 2022-12-04T11:00:47.000Z 490.5 2022-12-04T11:01:04.000Z 490.9 2022-12-04T11:01:09.000Z 491.1 2022-12-04T11:01:10.000Z 495.9 2022-12-04T11:01:26.000Z 495.8 2022-12-04T11:01:42.000Z 495.8 2022-12-04T11:01:43.000Z 497.6 2022-12-04T11:01:53.000Z 500 2022-12-04T11:02:06.000Z 501.4 2022-12-04T11:02:38.000Z 501.5 2022-12-04T11:02:39.000Z 499.5 2022-12-04T11:02:58.000Z 499.5 2022-12-04T11:02:59.000Z 500.9 2022-12-04T11:03:14.000Z 502.8 2022-12-04T11:03:22.000Z 502.9 2022-12-04T11:03:30.000Z 504.3 2022-12-04T11:03:37.000Z 503.9 2022-12-04T11:03:42.000Z 503.8 2022-12-04T11:03:43.000Z 501.7 2022-12-04T11:03:53.000Z 501.5 2022-12-04T11:04:07.000Z 499.4 2022-12-04T11:04:46.000Z 499.3 2022-12-04T11:04:47.000Z 500.5 2022-12-04T11:05:13.000Z 500.4 2022-12-04T11:05:15.000Z 500.2 2022-12-04T11:05:22.000Z 500 2022-12-04T11:05:23.000Z 499.4 2022-12-04T11:05:28.000Z 499.3 2022-12-04T11:05:29.000Z 500.3 2022-12-04T11:05:41.000Z 501.5 2022-12-04T11:05:48.000Z 500.5 2022-12-04T11:06:03.000Z 500.9 2022-12-04T11:06:05.000Z 501 2022-12-04T11:06:07.000Z 500.2 2022-12-04T11:06:21.000Z 500.3 2022-12-04T11:06:27.000Z 502.6 2022-12-04T11:06:36.000Z 503.4 2022-12-04T11:06:47.000Z 504.2 2022-12-04T11:07:00.000Z 504.4 2022-12-04T11:07:01.000Z 507.3 2022-12-04T11:07:17.000Z 509.6 2022-12-04T11:07:34.000Z 512.2 2022-12-04T11:07:50.000Z 513.6 2022-12-04T11:08:03.000Z 514.9 2022-12-04T11:08:19.000Z 515.3 2022-12-04T11:08:33.000Z 515.4 2022-12-04T11:08:34.000Z 516.2 2022-12-04T11:08:45.000Z 516.2 2022-12-04T11:08:46.000Z 516.3 2022-12-04T11:08:48.000Z 516.4 2022-12-04T11:08:49.000Z 517.3 2022-12-04T11:09:09.000Z 517.3 2022-12-04T11:09:30.000Z 517.3 2022-12-04T11:09:32.000Z 517.3 2022-12-04T11:09:43.000Z 517.4 2022-12-04T11:09:45.000Z 517.3 2022-12-04T11:09:47.000Z 517.3 2022-12-04T11:09:49.000Z 517.3 2022-12-04T11:09:59.000Z 517.3 2022-12-04T11:10:00.000Z 517.2 2022-12-04T11:10:07.000Z 517.1 2022-12-04T11:10:12.000Z 517.1 2022-12-04T11:10:46.000Z 515.4 2022-12-04T11:10:55.000Z 514.9 2022-12-04T11:10:58.000Z 515.3 2022-12-04T11:11:01.000Z 515.9 2022-12-04T11:11:09.000Z 515 2022-12-04T11:11:14.000Z 516 2022-12-04T11:11:26.000Z 517.3 2022-12-04T11:11:28.000Z 518.6 2022-12-04T11:11:31.000Z 521.4 2022-12-04T11:11:34.000Z 520.9 2022-12-04T11:11:56.000Z 525.2 2022-12-04T11:12:02.000Z 527.8 2022-12-04T11:12:23.000Z 528.7 2022-12-04T11:12:31.000Z 528.7 2022-12-04T11:12:32.000Z 524.5 2022-12-04T11:12:40.000Z 528.6 2022-12-04T11:12:54.000Z 529.8 2022-12-04T11:12:57.000Z 530.1 2022-12-04T11:12:58.000Z 529.9 2022-12-04T11:13:03.000Z 530 2022-12-04T11:13:04.000Z 529.8 2022-12-04T11:13:12.000Z 529.6 2022-12-04T11:13:13.000Z 531.1 2022-12-04T11:13:21.000Z 531 2022-12-04T11:13:22.000Z 530.9 2022-12-04T11:13:33.000Z 530.8 2022-12-04T11:13:34.000Z 527.7 2022-12-04T11:13:49.000Z 530.9 2022-12-04T11:14:04.000Z 532.9 2022-12-04T11:14:17.000Z 534.4 2022-12-04T11:14:28.000Z 536.4 2022-12-04T11:14:41.000Z 540.3 2022-12-04T11:14:53.000Z 542.4 2022-12-04T11:15:11.000Z 542.4 2022-12-04T11:15:16.000Z 542.4 2022-12-04T11:15:17.000Z 542.4 2022-12-04T11:15:18.000Z 542.7 2022-12-04T11:15:27.000Z 543 2022-12-04T11:15:30.000Z 543 2022-12-04T11:15:32.000Z 543 2022-12-04T11:15:33.000Z 543.1 2022-12-04T11:15:35.000Z 543.1 2022-12-04T11:15:36.000Z 543.1 2022-12-04T11:15:42.000Z 543.1 2022-12-04T11:15:44.000Z 543.1 2022-12-04T11:15:45.000Z 543.7 2022-12-04T11:15:55.000Z 543.7 2022-12-04T11:15:56.000Z 546.3 2022-12-04T11:16:15.000Z 546.8 2022-12-04T11:16:23.000Z 548 2022-12-04T11:16:37.000Z 549.2 2022-12-04T11:16:48.000Z 550.5 2022-12-04T11:17:02.000Z 550.7 2022-12-04T11:17:03.000Z 553.7 2022-12-04T11:17:16.000Z 553.5 2022-12-04T11:17:25.000Z 553.4 2022-12-04T11:17:26.000Z 552 2022-12-04T11:17:52.000Z 555.6 2022-12-04T11:18:00.000Z 557.9 2022-12-04T11:18:09.000Z 557.8 2022-12-04T11:18:11.000Z 556.6 2022-12-04T11:18:21.000Z 556.5 2022-12-04T11:18:22.000Z 556.5 2022-12-04T11:18:38.000Z 556.7 2022-12-04T11:18:39.000Z 557.5 2022-12-04T11:18:49.000Z 557.6 2022-12-04T11:18:50.000Z 561 2022-12-04T11:19:09.000Z 564.1 2022-12-04T11:19:19.000Z 565.6 2022-12-04T11:19:34.000Z 565.9 2022-12-04T11:19:38.000Z 565.9 2022-12-04T11:19:39.000Z 566.2 2022-12-04T11:19:42.000Z 566.2 2022-12-04T11:19:43.000Z 569.4 2022-12-04T11:19:53.000Z 570.3 2022-12-04T11:19:56.000Z 570.4 2022-12-04T11:19:57.000Z 572 2022-12-04T11:20:18.000Z 571.8 2022-12-04T11:20:19.000Z 575.1 2022-12-04T11:20:38.000Z 578.8 2022-12-04T11:21:02.000Z 579.7 2022-12-04T11:21:13.000Z 582.4 2022-12-04T11:21:39.000Z 586.4 2022-12-04T11:22:10.000Z 588.5 2022-12-04T11:22:23.000Z 586.8 2022-12-04T11:22:52.000Z 586.7 2022-12-04T11:22:58.000Z 586.6 2022-12-04T11:23:01.000Z 586.9 2022-12-04T11:23:02.000Z 586.6 2022-12-04T11:23:07.000Z 586.5 2022-12-04T11:23:08.000Z 586.5 2022-12-04T11:23:13.000Z 586.3 2022-12-04T11:23:14.000Z 584.5 2022-12-04T11:23:25.000Z 584.8 2022-12-04T11:23:26.000Z 586 2022-12-04T11:23:30.000Z 586.1 2022-12-04T11:23:31.000Z 586.1 2022-12-04T11:23:32.000Z 585.7 2022-12-04T11:23:33.000Z 587.3 2022-12-04T11:23:57.000Z 587.5 2022-12-04T11:23:59.000Z 587.7 2022-12-04T11:24:07.000Z 587.4 2022-12-04T11:24:08.000Z 587.5 2022-12-04T11:24:14.000Z 587.4 2022-12-04T11:24:15.000Z 585.8 2022-12-04T11:24:45.000Z 585.6 2022-12-04T11:24:46.000Z 586.7 2022-12-04T11:25:07.000Z 586.7 2022-12-04T11:25:08.000Z 586.8 2022-12-04T11:25:12.000Z 586.9 2022-12-04T11:25:13.000Z 587.2 2022-12-04T11:25:15.000Z 587.4 2022-12-04T11:25:16.000Z 587.2 2022-12-04T11:25:19.000Z 587 2022-12-04T11:25:20.000Z 586.5 2022-12-04T11:25:25.000Z 586.5 2022-12-04T11:25:26.000Z 586.4 2022-12-04T11:25:28.000Z 586.4 2022-12-04T11:25:31.000Z 586.3 2022-12-04T11:25:37.000Z 586.4 2022-12-04T11:25:38.000Z 586.4 2022-12-04T11:25:39.000Z 586.3 2022-12-04T11:25:40.000Z 586.2 2022-12-04T11:25:42.000Z 586 2022-12-04T11:25:43.000Z 583.7 2022-12-04T11:26:02.000Z 583.5 2022-12-04T11:26:03.000Z 585.6 2022-12-04T11:26:09.000Z 585.6 2022-12-04T11:26:14.000Z 585.6 2022-12-04T11:26:15.000Z 585.7 2022-12-04T11:26:31.000Z 585.7 2022-12-04T11:26:32.000Z 585.8 2022-12-04T11:26:55.000Z 585.8 2022-12-04T11:26:56.000Z 585.9 2022-12-04T11:27:00.000Z 585.8 2022-12-04T11:27:03.000Z 585.9 2022-12-04T11:27:06.000Z 585.9 2022-12-04T11:27:07.000Z 585.8 2022-12-04T11:27:19.000Z 585.9 2022-12-04T11:27:21.000Z 586 2022-12-04T11:27:33.000Z 586 2022-12-04T11:27:34.000Z 586.1 2022-12-04T11:27:51.000Z 586.1 2022-12-04T11:27:52.000Z 586 2022-12-04T11:28:04.000Z 585.9 2022-12-04T11:28:07.000Z 585.8 2022-12-04T11:28:08.000Z 585.9 2022-12-04T11:28:10.000Z 586 2022-12-04T11:28:11.000Z 585.7 2022-12-04T11:28:20.000Z 585.5 2022-12-04T11:28:22.000Z 585.2 2022-12-04T11:28:25.000Z 585.1 2022-12-04T11:28:26.000Z 585.1 2022-12-04T11:28:27.000Z 585.2 2022-12-04T11:28:28.000Z 586.1 2022-12-04T11:28:41.000Z 586.2 2022-12-04T11:28:42.000Z 586.2 2022-12-04T11:28:59.000Z 586.1 2022-12-04T11:29:00.000Z 586.1 2022-12-04T11:29:01.000Z 586.5 2022-12-04T11:29:02.000Z 590.1 2022-12-04T11:29:15.000Z 593.4 2022-12-04T11:29:23.000Z 595 2022-12-04T11:29:35.000Z 594.9 2022-12-04T11:29:36.000Z 595.3 2022-12-04T11:29:59.000Z 595.3 2022-12-04T11:30:01.000Z 594.9 2022-12-04T11:30:04.000Z 595.1 2022-12-04T11:30:05.000Z 599.9 2022-12-04T11:30:31.000Z 600 2022-12-04T11:31:00.000Z 599.9 2022-12-04T11:31:01.000Z 599.9 2022-12-04T11:31:04.000Z 599.6 2022-12-04T11:31:05.000Z 600.8 2022-12-04T11:31:26.000Z 600.6 2022-12-04T11:31:27.000Z 600.8 2022-12-04T11:31:30.000Z 600.9 2022-12-04T11:31:31.000Z 600.7 2022-12-04T11:31:36.000Z 600.4 2022-12-04T11:31:37.000Z 600.2 2022-12-04T11:31:41.000Z 600.1 2022-12-04T11:31:45.000Z 601.8 2022-12-04T11:32:04.000Z 601.8 2022-12-04T11:32:25.000Z 603.3 2022-12-04T11:32:35.000Z 603.5 2022-12-04T11:32:50.000Z 603.6 2022-12-04T11:32:51.000Z 607.8 2022-12-04T11:33:14.000Z 611.7 2022-12-04T11:33:26.000Z 613.2 2022-12-04T11:33:32.000Z 613.4 2022-12-04T11:33:33.000Z 612.5 2022-12-04T11:33:49.000Z 612.5 2022-12-04T11:33:50.000Z 612.5 2022-12-04T11:33:51.000Z 613.2 2022-12-04T11:33:53.000Z 613.3 2022-12-04T11:33:54.000Z 613.1 2022-12-04T11:33:55.000Z 612.3 2022-12-04T11:34:10.000Z 612.5 2022-12-04T11:34:11.000Z 613.1 2022-12-04T11:34:15.000Z 612.8 2022-12-04T11:34:16.000Z 612.2 2022-12-04T11:34:23.000Z 612.2 2022-12-04T11:34:26.000Z 616.1 2022-12-04T11:34:48.000Z 620.5 2022-12-04T11:35:04.000Z 621.4 2022-12-04T11:35:11.000Z 621.2 2022-12-04T11:35:12.000Z 622.6 2022-12-04T11:35:37.000Z 621.3 2022-12-04T11:35:46.000Z 621.1 2022-12-04T11:35:50.000Z 621.2 2022-12-04T11:35:54.000Z 624.1 2022-12-04T11:36:09.000Z 622.4 2022-12-04T11:36:23.000Z 622.3 2022-12-04T11:36:24.000Z 622.3 2022-12-04T11:36:26.000Z 622.3 2022-12-04T11:36:28.000Z 625 2022-12-04T11:36:49.000Z 627.8 2022-12-04T11:36:55.000Z 630.1 2022-12-04T11:37:00.000Z 632.3 2022-12-04T11:37:06.000Z 633.8 2022-12-04T11:37:15.000Z 635.8 2022-12-04T11:37:34.000Z 636.3 2022-12-04T11:38:20.000Z 636.1 2022-12-04T11:38:38.000Z 636.1 2022-12-04T11:38:39.000Z 637.8 2022-12-04T11:38:53.000Z 638.1 2022-12-04T11:38:58.000Z 638.1 2022-12-04T11:39:00.000Z 640.2 2022-12-04T11:39:06.000Z 641.5 2022-12-04T11:39:13.000Z 641.7 2022-12-04T11:39:14.000Z 643.6 2022-12-04T11:39:29.000Z 645.9 2022-12-04T11:39:43.000Z 647.9 2022-12-04T11:40:07.000Z 649.7 2022-12-04T11:40:19.000Z 649.7 2022-12-04T11:40:20.000Z 652 2022-12-04T11:40:39.000Z 652.9 2022-12-04T11:40:46.000Z 652.7 2022-12-04T11:40:47.000Z 655.6 2022-12-04T11:41:03.000Z 658.4 2022-12-04T11:41:10.000Z 658.8 2022-12-04T11:41:12.000Z 658.9 2022-12-04T11:41:13.000Z 660.4 2022-12-04T11:41:31.000Z 660.2 2022-12-04T11:41:32.000Z 660.2 2022-12-04T11:41:33.000Z 660.3 2022-12-04T11:41:34.000Z 660.3 2022-12-04T11:41:35.000Z 660.4 2022-12-04T11:41:36.000Z 660.8 2022-12-04T11:41:49.000Z 660.6 2022-12-04T11:41:51.000Z 660.6 2022-12-04T11:41:56.000Z 660.5 2022-12-04T11:41:57.000Z 660.2 2022-12-04T11:42:03.000Z 660.2 2022-12-04T11:42:04.000Z 660.2 2022-12-04T11:42:05.000Z 660.3 2022-12-04T11:42:06.000Z 660.3 2022-12-04T11:42:07.000Z 660.2 2022-12-04T11:42:09.000Z 660.1 2022-12-04T11:42:14.000Z 660.2 2022-12-04T11:42:15.000Z 660.5 2022-12-04T11:42:37.000Z 660.4 2022-12-04T11:42:38.000Z 660.4 2022-12-04T11:42:39.000Z 660.4 2022-12-04T11:42:41.000Z 660.3 2022-12-04T11:42:42.000Z 660.2 2022-12-04T11:42:43.000Z 660.7 2022-12-04T11:42:53.000Z 660.7 2022-12-04T11:42:54.000Z 660.4 2022-12-04T11:42:58.000Z 660.4 2022-12-04T11:42:59.000Z 661.9 2022-12-04T11:43:24.000Z 661.8 2022-12-04T11:43:33.000Z 661.7 2022-12-04T11:43:42.000Z 662.7 2022-12-04T11:43:51.000Z 663.5 2022-12-04T11:44:01.000Z 665.2 2022-12-04T11:44:09.000Z 665.7 2022-12-04T11:44:18.000Z 663.4 2022-12-04T11:44:32.000Z 663.2 2022-12-04T11:44:38.000Z 663.3 2022-12-04T11:44:45.000Z 663.8 2022-12-04T11:44:58.000Z 664.2 2022-12-04T11:45:11.000Z 664.4 2022-12-04T11:45:21.000Z 664.8 2022-12-04T11:45:30.000Z 665.9 2022-12-04T11:45:39.000Z 666.9 2022-12-04T11:45:50.000Z 667.4 2022-12-04T11:46:00.000Z 668.6 2022-12-04T11:46:08.000Z 669.3 2022-12-04T11:46:19.000Z 670.2 2022-12-04T11:46:31.000Z 670.7 2022-12-04T11:46:42.000Z 670.7 2022-12-04T11:46:44.000Z 669.8 2022-12-04T11:46:55.000Z 671.8 2022-12-04T11:47:09.000Z 671.6 2022-12-04T11:47:14.000Z 671.6 2022-12-04T11:47:17.000Z 671.5 2022-12-04T11:47:26.000Z 671.5 2022-12-04T11:47:27.000Z 671.5 2022-12-04T11:47:28.000Z 671.4 2022-12-04T11:47:30.000Z 669.7 2022-12-04T11:47:39.000Z 669.2 2022-12-04T11:47:46.000Z 669.2 2022-12-04T11:47:48.000Z 669.2 2022-12-04T11:47:49.000Z 669.2 2022-12-04T11:47:50.000Z 671.1 2022-12-04T11:48:02.000Z 671.1 2022-12-04T11:48:03.000Z 671.2 2022-12-04T11:48:04.000Z 670.8 2022-12-04T11:48:13.000Z 670.8 2022-12-04T11:48:14.000Z 670.8 2022-12-04T11:48:15.000Z 670.7 2022-12-04T11:48:16.000Z 670.9 2022-12-04T11:48:20.000Z 670.9 2022-12-04T11:48:22.000Z 671.4 2022-12-04T11:48:31.000Z 671.5 2022-12-04T11:48:32.000Z 671.5 2022-12-04T11:48:34.000Z 671.5 2022-12-04T11:48:35.000Z 671.9 2022-12-04T11:49:20.000Z 671.8 2022-12-04T11:49:21.000Z 671.8 2022-12-04T11:49:24.000Z 671.8 2022-12-04T11:49:25.000Z 670 2022-12-04T11:50:00.000Z 670.3 2022-12-04T11:50:02.000Z 669 2022-12-04T11:50:22.000Z 669 2022-12-04T11:50:23.000Z 668.9 2022-12-04T11:50:34.000Z 668.5 2022-12-04T11:50:43.000Z 669 2022-12-04T11:50:50.000Z 668.3 2022-12-04T11:50:57.000Z 667.8 2022-12-04T11:51:06.000Z 666.5 2022-12-04T11:51:14.000Z 665.5 2022-12-04T11:51:21.000Z 664.6 2022-12-04T11:51:35.000Z 664.6 2022-12-04T11:51:39.000Z 664.6 2022-12-04T11:51:40.000Z 664.4 2022-12-04T11:51:54.000Z 664.5 2022-12-04T11:52:04.000Z 664.5 2022-12-04T11:52:05.000Z 664.5 2022-12-04T11:52:16.000Z 664.5 2022-12-04T11:52:17.000Z 664.5 2022-12-04T11:52:19.000Z 664.5 2022-12-04T11:52:21.000Z 664.6 2022-12-04T11:52:22.000Z 664.6 2022-12-04T11:52:23.000Z 664.6 2022-12-04T11:52:26.000Z 664.6 2022-12-04T11:52:27.000Z 664.5 2022-12-04T11:52:41.000Z 664.4 2022-12-04T11:52:45.000Z 664.4 2022-12-04T11:52:51.000Z 664.5 2022-12-04T11:52:53.000Z 664.6 2022-12-04T11:52:56.000Z 664.6 2022-12-04T11:52:57.000Z 664.6 2022-12-04T11:52:58.000Z 664.6 2022-12-04T11:52:59.000Z 664.6 2022-12-04T11:53:02.000Z 664.6 2022-12-04T11:53:03.000Z 664.7 2022-12-04T11:53:06.000Z 664.7 2022-12-04T11:53:07.000Z 664.7 2022-12-04T11:53:21.000Z 664.6 2022-12-04T11:53:23.000Z 664.6 2022-12-04T11:53:26.000Z 664.6 2022-12-04T11:53:27.000Z 664.6 2022-12-04T11:53:29.000Z 664.5 2022-12-04T11:53:33.000Z 664.4 2022-12-04T11:53:35.000Z 664.4 2022-12-04T11:53:36.000Z 664.4 2022-12-04T11:53:39.000Z 664.4 2022-12-04T11:53:44.000Z 664.3 2022-12-04T11:53:45.000Z 664.2 2022-12-04T11:53:50.000Z 664.2 2022-12-04T11:53:51.000Z 664.3 2022-12-04T11:53:57.000Z 664.2 2022-12-04T11:54:00.000Z 665 2022-12-04T11:54:16.000Z 664.9 2022-12-04T11:54:17.000Z 664.9 2022-12-04T11:54:20.000Z 664.8 2022-12-04T11:54:21.000Z 664.8 2022-12-04T11:54:23.000Z 664.8 2022-12-04T11:54:25.000Z 664.8 2022-12-04T11:54:26.000Z 664.8 2022-12-04T11:54:40.000Z 664.8 2022-12-04T11:54:41.000Z 664.8 2022-12-04T11:54:43.000Z 664.9 2022-12-04T11:54:44.000Z 664.8 2022-12-04T11:54:45.000Z 664.7 2022-12-04T11:54:47.000Z 664.7 2022-12-04T11:54:48.000Z 664.7 2022-12-04T11:55:00.000Z 664.7 2022-12-04T11:55:02.000Z 664.8 2022-12-04T11:55:05.000Z 664.8 2022-12-04T11:55:06.000Z 664.9 2022-12-04T11:55:08.000Z 664.9 2022-12-04T11:55:09.000Z 664.6 2022-12-04T11:55:13.000Z 664.7 2022-12-04T11:55:14.000Z 663.8 2022-12-04T11:55:39.000Z 663.8 2022-12-04T11:55:40.000Z 664 2022-12-04T11:55:42.000Z 664 2022-12-04T11:55:43.000Z 664.7 2022-12-04T11:55:58.000Z 664.4 2022-12-04T11:56:06.000Z 664.1 2022-12-04T11:56:11.000Z 664 2022-12-04T11:56:14.000Z 663.9 2022-12-04T11:56:17.000Z 664 2022-12-04T11:56:18.000Z 664.7 2022-12-04T11:56:33.000Z 664.7 2022-12-04T11:56:34.000Z 664.7 2022-12-04T11:56:39.000Z 666 2022-12-04T11:56:51.000Z 668.1 2022-12-04T11:57:05.000Z 672.1 2022-12-04T11:57:17.000Z 674.5 2022-12-04T11:57:25.000Z 674.6 2022-12-04T11:57:26.000Z 674.5 2022-12-04T11:57:28.000Z 674.3 2022-12-04T11:57:32.000Z 674.3 2022-12-04T11:57:33.000Z 674.5 2022-12-04T11:57:37.000Z 674.2 2022-12-04T11:57:47.000Z 674.3 2022-12-04T11:57:48.000Z 672 2022-12-04T11:58:10.000Z 672 2022-12-04T11:58:12.000Z 674.4 2022-12-04T11:58:21.000Z 675.8 2022-12-04T11:58:32.000Z 675.5 2022-12-04T11:58:37.000Z 675.3 2022-12-04T11:58:38.000Z 675.3 2022-12-04T11:58:41.000Z 675.4 2022-12-04T11:58:53.000Z 674.7 2022-12-04T11:59:05.000Z 674.2 2022-12-04T11:59:15.000Z 674.6 2022-12-04T11:59:23.000Z 674.6 2022-12-04T11:59:31.000Z 674.6 2022-12-04T11:59:32.000Z 674.6 2022-12-04T11:59:33.000Z 671 2022-12-04T11:59:46.000Z 668.6 2022-12-04T11:59:56.000Z 665.2 2022-12-04T12:00:07.000Z 665.7 2022-12-04T12:00:08.000Z 665.8 2022-12-04T12:00:10.000Z 665.6 2022-12-04T12:00:12.000Z 664.9 2022-12-04T12:00:18.000Z 665.3 2022-12-04T12:00:19.000Z 665.2 2022-12-04T12:00:28.000Z 665.1 2022-12-04T12:00:30.000Z 665 2022-12-04T12:00:40.000Z 665.3 2022-12-04T12:00:41.000Z 665.3 2022-12-04T12:00:42.000Z 665 2022-12-04T12:00:43.000Z 664.5 2022-12-04T12:01:04.000Z 664.6 2022-12-04T12:01:13.000Z 664.6 2022-12-04T12:01:14.000Z 664.5 2022-12-04T12:01:16.000Z 664.5 2022-12-04T12:01:17.000Z 664.7 2022-12-04T12:01:18.000Z 664.6 2022-12-04T12:01:21.000Z 664.7 2022-12-04T12:01:22.000Z 665.3 2022-12-04T12:01:27.000Z 665.4 2022-12-04T12:01:29.000Z 665.4 2022-12-04T12:01:30.000Z 665.7 2022-12-04T12:01:34.000Z 666.2 2022-12-04T12:01:40.000Z 666.1 2022-12-04T12:01:42.000Z 666.1 2022-12-04T12:01:43.000Z 666.1 2022-12-04T12:01:46.000Z 666.1 2022-12-04T12:01:47.000Z 666.2 2022-12-04T12:01:49.000Z 666.3 2022-12-04T12:01:52.000Z 665.9 2022-12-04T12:01:56.000Z 665.8 2022-12-04T12:01:58.000Z 665.7 2022-12-04T12:01:59.000Z 665.7 2022-12-04T12:02:00.000Z 665.5 2022-12-04T12:02:01.000Z 665.1 2022-12-04T12:02:04.000Z 664.9 2022-12-04T12:02:05.000Z 665.2 2022-12-04T12:02:09.000Z 665.5 2022-12-04T12:02:10.000Z 665.6 2022-12-04T12:02:12.000Z 665.7 2022-12-04T12:02:13.000Z 665.7 2022-12-04T12:02:14.000Z 665.5 2022-12-04T12:02:15.000Z 665.6 2022-12-04T12:02:16.000Z 665.5 2022-12-04T12:02:18.000Z 665.3 2022-12-04T12:02:21.000Z 665.3 2022-12-04T12:02:30.000Z 664.6 2022-12-04T12:02:34.000Z 664.5 2022-12-04T12:02:35.000Z 666.4 2022-12-04T12:02:46.000Z 666.2 2022-12-04T12:02:47.000Z 665.1 2022-12-04T12:02:51.000Z 665 2022-12-04T12:02:53.000Z 665.2 2022-12-04T12:02:57.000Z 665.5 2022-12-04T12:03:04.000Z 665.5 2022-12-04T12:03:05.000Z 665.3 2022-12-04T12:03:08.000Z 665.3 2022-12-04T12:03:09.000Z 665.5 2022-12-04T12:03:10.000Z 665.4 2022-12-04T12:03:17.000Z 665.5 2022-12-04T12:03:19.000Z 665.5 2022-12-04T12:03:25.000Z 665.6 2022-12-04T12:03:32.000Z 665.5 2022-12-04T12:03:34.000Z 665.4 2022-12-04T12:03:35.000Z 665.5 2022-12-04T12:03:38.000Z 665.2 2022-12-04T12:03:43.000Z 664.6 2022-12-04T12:03:49.000Z 664.8 2022-12-04T12:03:51.000Z 664.8 2022-12-04T12:03:52.000Z 664.5 2022-12-04T12:03:55.000Z 664.5 2022-12-04T12:03:56.000Z 664.3 2022-12-04T12:03:57.000Z 664.4 2022-12-04T12:03:59.000Z 664.4 2022-12-04T12:04:03.000Z 664.4 2022-12-04T12:04:04.000Z 664.3 2022-12-04T12:04:23.000Z 664.3 2022-12-04T12:04:24.000Z 664.7 2022-12-04T12:04:25.000Z 666.4 2022-12-04T12:04:34.000Z 666.6 2022-12-04T12:04:36.000Z 666.9 2022-12-04T12:04:39.000Z 666.9 2022-12-04T12:04:45.000Z 666.9 2022-12-04T12:04:46.000Z 666.9 2022-12-04T12:04:50.000Z 666.9 2022-12-04T12:04:51.000Z 666.9 2022-12-04T12:04:53.000Z 666.9 2022-12-04T12:04:54.000Z 667 2022-12-04T12:04:59.000Z 667 2022-12-04T12:05:00.000Z 666.9 2022-12-04T12:05:02.000Z 666.7 2022-12-04T12:05:07.000Z 666.5 2022-12-04T12:05:08.000Z 666.3 2022-12-04T12:05:12.000Z 666.4 2022-12-04T12:05:13.000Z 666.4 2022-12-04T12:05:15.000Z 666.4 2022-12-04T12:05:19.000Z 666.2 2022-12-04T12:05:21.000Z 666.3 2022-12-04T12:05:25.000Z 667.1 2022-12-04T12:05:38.000Z 667 2022-12-04T12:05:40.000Z 667 2022-12-04T12:05:41.000Z 667.1 2022-12-04T12:05:48.000Z 670 2022-12-04T12:06:02.000Z 669.9 2022-12-04T12:06:03.000Z 669.9 2022-12-04T12:06:04.000Z 670 2022-12-04T12:06:06.000Z 673.8 2022-12-04T12:06:29.000Z 674.4 2022-12-04T12:06:38.000Z 674.4 2022-12-04T12:06:40.000Z 674.8 2022-12-04T12:06:49.000Z 674.8 2022-12-04T12:06:51.000Z 675.1 2022-12-04T12:06:54.000Z 675.1 2022-12-04T12:06:55.000Z 674.7 2022-12-04T12:07:10.000Z 676.1 2022-12-04T12:07:24.000Z 676 2022-12-04T12:07:29.000Z 676 2022-12-04T12:07:30.000Z 676.2 2022-12-04T12:07:32.000Z 675.7 2022-12-04T12:07:38.000Z 675.7 2022-12-04T12:07:41.000Z 675.7 2022-12-04T12:07:43.000Z 675.8 2022-12-04T12:07:45.000Z 675.4 2022-12-04T12:08:00.000Z 672.3 2022-12-04T12:08:10.000Z 672 2022-12-04T12:08:20.000Z 671.8 2022-12-04T12:08:23.000Z 669.5 2022-12-04T12:08:31.000Z 669.4 2022-12-04T12:08:32.000Z 669.4 2022-12-04T12:08:37.000Z 669.3 2022-12-04T12:08:38.000Z 666.2 2022-12-04T12:08:53.000Z 665.9 2022-12-04T12:08:56.000Z 666 2022-12-04T12:08:57.000Z 665.9 2022-12-04T12:09:02.000Z 665.9 2022-12-04T12:09:03.000Z 665 2022-12-04T12:09:19.000Z 664.5 2022-12-04T12:09:42.000Z 664.9 2022-12-04T12:09:51.000Z 665 2022-12-04T12:10:06.000Z 664.8 2022-12-04T12:10:09.000Z 664.7 2022-12-04T12:10:10.000Z 664.6 2022-12-04T12:10:12.000Z 664.7 2022-12-04T12:10:13.000Z 664.7 2022-12-04T12:10:18.000Z 664.7 2022-12-04T12:10:19.000Z 664.6 2022-12-04T12:10:25.000Z 664.5 2022-12-04T12:10:26.000Z 664.5 2022-12-04T12:10:29.000Z 664.6 2022-12-04T12:10:31.000Z 664.8 2022-12-04T12:10:35.000Z 664.9 2022-12-04T12:10:48.000Z 664.9 2022-12-04T12:10:49.000Z 664.9 2022-12-04T12:11:21.000Z 664.9 2022-12-04T12:11:22.000Z 664.9 2022-12-04T12:11:28.000Z 664.8 2022-12-04T12:11:30.000Z 664.7 2022-12-04T12:11:31.000Z 664 2022-12-04T12:11:45.000Z 664.1 2022-12-04T12:11:46.000Z 664.3 2022-12-04T12:11:54.000Z 664.3 2022-12-04T12:11:55.000Z 664.2 2022-12-04T12:11:58.000Z 664.3 2022-12-04T12:12:04.000Z 664.1 2022-12-04T12:12:08.000Z 664.1 2022-12-04T12:12:11.000Z 664 2022-12-04T12:12:14.000Z 664 2022-12-04T12:12:20.000Z 664.8 2022-12-04T12:12:32.000Z 664.8 2022-12-04T12:12:34.000Z 664.8 2022-12-04T12:12:36.000Z 664.8 2022-12-04T12:12:37.000Z 664.7 2022-12-04T12:12:43.000Z 664.6 2022-12-04T12:12:46.000Z 664.3 2022-12-04T12:12:54.000Z 664.3 2022-12-04T12:12:56.000Z 664.3 2022-12-04T12:12:57.000Z 664.2 2022-12-04T12:13:01.000Z 664.1 2022-12-04T12:13:06.000Z 664 2022-12-04T12:13:07.000Z 664 2022-12-04T12:13:08.000Z 664 2022-12-04T12:13:09.000Z 663.9 2022-12-04T12:13:11.000Z 663.9 2022-12-04T12:13:14.000Z 663.7 2022-12-04T12:13:17.000Z 663.7 2022-12-04T12:13:20.000Z 663.7 2022-12-04T12:13:21.000Z 663.7 2022-12-04T12:13:22.000Z 663.7 2022-12-04T12:13:32.000Z 663.7 2022-12-04T12:13:34.000Z 663.7 2022-12-04T12:13:36.000Z 663.7 2022-12-04T12:13:37.000Z 663.7 2022-12-04T12:13:38.000Z 663.8 2022-12-04T12:13:40.000Z 663.8 2022-12-04T12:13:46.000Z 663.8 2022-12-04T12:13:47.000Z 663.6 2022-12-04T12:13:53.000Z 663.7 2022-12-04T12:13:54.000Z 663.7 2022-12-04T12:13:55.000Z 663.7 2022-12-04T12:13:57.000Z 663.7 2022-12-04T12:14:04.000Z 663.8 2022-12-04T12:14:07.000Z 663.8 2022-12-04T12:14:08.000Z 663.7 2022-12-04T12:14:10.000Z 663.7 2022-12-04T12:14:11.000Z 663.7 2022-12-04T12:14:24.000Z 663.7 2022-12-04T12:14:25.000Z 663.6 2022-12-04T12:14:28.000Z 663.3 2022-12-04T12:14:38.000Z 663.3 2022-12-04T12:14:48.000Z 663.3 2022-12-04T12:14:49.000Z 663.2 2022-12-04T12:14:58.000Z 663.2 2022-12-04T12:15:00.000Z 663.2 2022-12-04T12:15:01.000Z 663.4 2022-12-04T12:15:06.000Z 663.5 2022-12-04T12:15:09.000Z 663.5 2022-12-04T12:15:10.000Z 663.5 2022-12-04T12:15:11.000Z 663.5 2022-12-04T12:15:12.000Z 663.5 2022-12-04T12:15:14.000Z 663.1 2022-12-04T12:15:21.000Z 663 2022-12-04T12:15:22.000Z 663.3 2022-12-04T12:15:29.000Z 663.3 2022-12-04T12:15:35.000Z 663.3 2022-12-04T12:15:46.000Z 663.3 2022-12-04T12:15:47.000Z 663.3 2022-12-04T12:15:53.000Z 663.4 2022-12-04T12:15:54.000Z 663.8 2022-12-04T12:16:01.000Z 663.7 2022-12-04T12:16:06.000Z 663.7 2022-12-04T12:16:07.000Z 663.7 2022-12-04T12:17:20.000Z 663.7 2022-12-04T12:17:22.000Z 663.8 2022-12-04T12:17:32.000Z 663.7 2022-12-04T12:17:35.000Z 663.7 2022-12-04T12:18:07.000Z 663.6 2022-12-04T12:18:09.000Z 663.7 2022-12-04T12:18:14.000Z 663.7 2022-12-04T12:18:15.000Z 663.7 2022-12-04T12:18:16.000Z 663.8 2022-12-04T12:18:19.000Z 663.8 2022-12-04T12:18:21.000Z 663.8 2022-12-04T12:18:23.000Z 663.8 2022-12-04T12:18:51.000Z 663.8 2022-12-04T12:18:52.000Z 663.9 2022-12-04T12:19:02.000Z 663.9 2022-12-04T12:19:03.000Z 663.9 2022-12-04T12:19:04.000Z 664 2022-12-04T12:19:09.000Z 664 2022-12-04T12:19:10.000Z 663.9 2022-12-04T12:19:14.000Z 663.9 2022-12-04T12:19:24.000Z 663.8 2022-12-04T12:19:27.000Z 663.8 2022-12-04T12:19:39.000Z 663.8 2022-12-04T12:19:40.000Z 663.7 2022-12-04T12:19:49.000Z 663.8 2022-12-04T12:19:52.000Z 663.8 2022-12-04T12:19:53.000Z 663.8 2022-12-04T12:19:54.000Z 663.8 2022-12-04T12:19:55.000Z 663.9 2022-12-04T12:20:01.000Z 663.9 2022-12-04T12:20:13.000Z 663.9 2022-12-04T12:20:15.000Z 663.9 2022-12-04T12:20:16.000Z 663.9 2022-12-04T12:20:18.000Z 663.9 2022-12-04T12:20:31.000Z 663.9 2022-12-04T12:20:32.000Z 663.9 2022-12-04T12:21:04.000Z 663.9 2022-12-04T12:21:05.000Z 663.9 2022-12-04T12:21:10.000Z 663.9 2022-12-04T12:21:11.000Z 663.9 2022-12-04T12:21:13.000Z 663.9 2022-12-04T12:21:14.000Z 663.8 2022-12-04T12:21:15.000Z 663.7 2022-12-04T12:21:28.000Z 663.7 2022-12-04T12:21:29.000Z 663.7 2022-12-04T12:21:32.000Z 663.7 2022-12-04T12:22:20.000Z 663.7 2022-12-04T12:22:21.000Z 663.6 2022-12-04T12:22:29.000Z 663.6 2022-12-04T12:22:30.000Z 663.7 2022-12-04T12:22:31.000Z 663.7 2022-12-04T12:22:38.000Z 663.7 2022-12-04T12:22:43.000Z 663.7 2022-12-04T12:22:45.000Z 663.7 2022-12-04T12:22:47.000Z 663.7 2022-12-04T12:22:48.000Z 663.7 2022-12-04T12:23:06.000Z 663.7 2022-12-04T12:23:07.000Z 663.6 2022-12-04T12:23:15.000Z 663.6 2022-12-04T12:23:23.000Z 663.6 2022-12-04T12:23:31.000Z 663.7 2022-12-04T12:23:33.000Z 663.7 2022-12-04T12:23:34.000Z 663.7 2022-12-04T12:23:36.000Z 663.7 2022-12-04T12:23:48.000Z 663.7 2022-12-04T12:23:49.000Z 663.7 2022-12-04T12:24:02.000Z 663.7 2022-12-04T12:24:03.000Z 663.7 2022-12-04T12:24:07.000Z 663.7 2022-12-04T12:24:08.000Z 663.7 2022-12-04T12:24:10.000Z 664.2 2022-12-04T12:24:32.000Z 664.3 2022-12-04T12:24:34.000Z 664.1 2022-12-04T12:24:40.000Z 664.1 2022-12-04T12:24:42.000Z 664.3 2022-12-04T12:24:46.000Z 664.4 2022-12-04T12:24:47.000Z 664.4 2022-12-04T12:24:48.000Z 664.4 2022-12-04T12:24:49.000Z 664.2 2022-12-04T12:24:56.000Z 664.2 2022-12-04T12:25:01.000Z 664.2 2022-12-04T12:25:04.000Z 664.2 2022-12-04T12:25:06.000Z 664.1 2022-12-04T12:25:14.000Z 664 2022-12-04T12:25:15.000Z 664 2022-12-04T12:25:17.000Z 664 2022-12-04T12:25:20.000Z 664 2022-12-04T12:25:22.000Z 664 2022-12-04T12:25:25.000Z 664.1 2022-12-04T12:25:27.000Z 664.1 2022-12-04T12:25:29.000Z 664.1 2022-12-04T12:25:30.000Z 664.1 2022-12-04T12:25:32.000Z 664 2022-12-04T12:25:37.000Z 664 2022-12-04T12:25:39.000Z 664 2022-12-04T12:25:40.000Z 664 2022-12-04T12:25:42.000Z 663.9 2022-12-04T12:25:45.000Z 663.9 2022-12-04T12:25:48.000Z 664 2022-12-04T12:25:52.000Z 663.9 2022-12-04T12:25:53.000Z 663.9 2022-12-04T12:25:54.000Z 663.9 2022-12-04T12:25:59.000Z 663.9 2022-12-04T12:26:00.000Z 663.9 2022-12-04T12:26:02.000Z 663.9 2022-12-04T12:26:04.000Z 663.9 2022-12-04T12:26:06.000Z 663.9 2022-12-04T12:26:07.000Z 663.9 2022-12-04T12:26:10.000Z 663.8 2022-12-04T12:26:13.000Z 663.8 2022-12-04T12:26:17.000Z 663.8 2022-12-04T12:26:18.000Z 663.8 2022-12-04T12:26:24.000Z 663.8 2022-12-04T12:26:25.000Z 663.8 2022-12-04T12:26:29.000Z 663.7 2022-12-04T12:26:34.000Z 663.6 2022-12-04T12:26:35.000Z 663.6 2022-12-04T12:26:37.000Z 663.6 2022-12-04T12:26:42.000Z 663.6 2022-12-04T12:26:43.000Z 663.6 2022-12-04T12:26:53.000Z 663.6 2022-12-04T12:26:54.000Z 663.5 2022-12-04T12:26:55.000Z 663.3 2022-12-04T12:27:03.000Z 663.4 2022-12-04T12:27:07.000Z 663.5 2022-12-04T12:27:12.000Z 663.5 2022-12-04T12:27:14.000Z 663.5 2022-12-04T12:27:15.000Z 663.5 2022-12-04T12:27:16.000Z 663.5 2022-12-04T12:27:17.000Z 663.5 2022-12-04T12:27:22.000Z 663.3 2022-12-04T12:27:30.000Z 663.2 2022-12-04T12:27:31.000Z 663.4 2022-12-04T12:27:35.000Z 663.4 2022-12-04T12:27:41.000Z 663.4 2022-12-04T12:27:42.000Z 663.4 2022-12-04T12:27:55.000Z 663.4 2022-12-04T12:27:57.000Z 663.4 2022-12-04T12:27:58.000Z 663.4 2022-12-04T12:27:59.000Z 663.4 2022-12-04T12:28:01.000Z 663.4 2022-12-04T12:28:02.000Z 663.4 2022-12-04T12:28:03.000Z 663.6 2022-12-04T12:28:08.000Z 663.6 2022-12-04T12:28:10.000Z 663.6 2022-12-04T12:28:11.000Z 663.6 2022-12-04T12:28:12.000Z 663.6 2022-12-04T12:28:13.000Z 663.7 2022-12-04T12:28:14.000Z 663.9 2022-12-04T12:28:17.000Z 663.9 2022-12-04T12:28:18.000Z 664.6 2022-12-04T12:28:30.000Z 664.5 2022-12-04T12:28:31.000Z 664.4 2022-12-04T12:28:35.000Z 664.4 2022-12-04T12:28:37.000Z 664.4 2022-12-04T12:28:38.000Z 664.4 2022-12-04T12:28:40.000Z 664.4 2022-12-04T12:28:41.000Z 664.3 2022-12-04T12:28:46.000Z 664.3 2022-12-04T12:28:47.000Z 664.2 2022-12-04T12:28:49.000Z 664.2 2022-12-04T12:28:52.000Z 664.2 2022-12-04T12:28:56.000Z 664.2 2022-12-04T12:28:57.000Z 664.2 2022-12-04T12:29:00.000Z 664.2 2022-12-04T12:29:01.000Z 664.2 2022-12-04T12:29:04.000Z 664.2 2022-12-04T12:29:05.000Z 664.1 2022-12-04T12:29:06.000Z 664.2 2022-12-04T12:29:10.000Z 664.2 2022-12-04T12:29:14.000Z 664.2 2022-12-04T12:29:15.000Z 664.2 2022-12-04T12:29:18.000Z 664.2 2022-12-04T12:29:19.000Z 664.1 2022-12-04T12:29:20.000Z 664.1 2022-12-04T12:29:22.000Z 664 2022-12-04T12:29:26.000Z 664 2022-12-04T12:29:27.000Z 664 2022-12-04T12:29:29.000Z 663.9 2022-12-04T12:29:32.000Z 663.9 2022-12-04T12:29:34.000Z 663.8 2022-12-04T12:29:39.000Z 663.7 2022-12-04T12:29:41.000Z 663.7 2022-12-04T12:29:42.000Z 663.7 2022-12-04T12:29:44.000Z 663.7 2022-12-04T12:29:45.000Z 663.7 2022-12-04T12:29:46.000Z 663.7 2022-12-04T12:29:48.000Z 663.7 2022-12-04T12:29:49.000Z 663.7 2022-12-04T12:29:52.000Z 663.7 2022-12-04T12:29:54.000Z 663.7 2022-12-04T12:29:55.000Z 663.6 2022-12-04T12:30:04.000Z 663.6 2022-12-04T12:30:08.000Z 663.6 2022-12-04T12:30:09.000Z 663.6 2022-12-04T12:30:10.000Z 663.6 2022-12-04T12:30:20.000Z 663.6 2022-12-04T12:30:21.000Z 663.6 2022-12-04T12:30:27.000Z 663.6 2022-12-04T12:30:28.000Z 663.6 2022-12-04T12:30:32.000Z 663.6 2022-12-04T12:30:33.000Z 663.7 2022-12-04T12:30:34.000Z 663.7 2022-12-04T12:30:35.000Z 663.7 2022-12-04T12:30:38.000Z 663.7 2022-12-04T12:30:39.000Z 663.5 2022-12-04T12:30:40.000Z 663.5 2022-12-04T12:30:44.000Z 663.4 2022-12-04T12:30:45.000Z 663.3 2022-12-04T12:30:52.000Z 663.3 2022-12-04T12:30:56.000Z 663.3 2022-12-04T12:31:02.000Z 663.4 2022-12-04T12:31:03.000Z 663.9 2022-12-04T12:31:20.000Z 663.7 2022-12-04T12:31:21.000Z 663.6 2022-12-04T12:31:23.000Z 663.5 2022-12-04T12:31:24.000Z 663.4 2022-12-04T12:31:28.000Z 663.5 2022-12-04T12:31:29.000Z 663.5 2022-12-04T12:31:31.000Z 663.5 2022-12-04T12:31:32.000Z 663.5 2022-12-04T12:31:33.000Z 663.6 2022-12-04T12:31:37.000Z 663.6 2022-12-04T12:31:40.000Z 663.6 2022-12-04T12:31:42.000Z 663.6 2022-12-04T12:31:44.000Z 663.5 2022-12-04T12:31:45.000Z 663.5 2022-12-04T12:31:47.000Z 663.5 2022-12-04T12:32:26.000Z 663.5 2022-12-04T12:32:29.000Z 663.4 2022-12-04T12:32:30.000Z 663.5 2022-12-04T12:32:34.000Z 663.5 2022-12-04T12:32:37.000Z 663.5 2022-12-04T12:32:38.000Z 663.5 2022-12-04T12:32:43.000Z 663.5 2022-12-04T12:32:46.000Z 663.5 2022-12-04T12:32:47.000Z 663.5 2022-12-04T12:32:48.000Z 663.5 2022-12-04T12:32:58.000Z 663.5 2022-12-04T12:33:01.000Z 663.5 2022-12-04T12:33:04.000Z 663.5 2022-12-04T12:33:06.000Z 663.5 2022-12-04T12:33:07.000Z 663.6 2022-12-04T12:33:10.000Z 663.6 2022-12-04T12:33:19.000Z 663.6 2022-12-04T12:33:20.000Z 663.6 2022-12-04T12:33:23.000Z 663.6 2022-12-04T12:33:26.000Z 663.7 2022-12-04T12:33:28.000Z 663.7 2022-12-04T12:33:30.000Z 663.7 2022-12-04T12:33:32.000Z 663.7 2022-12-04T12:33:35.000Z 663.7 2022-12-04T12:33:37.000Z 663.7 2022-12-04T12:33:38.000Z 663.8 2022-12-04T12:33:39.000Z 663.9 2022-12-04T12:33:44.000Z 664 2022-12-04T12:33:45.000Z 664 2022-12-04T12:33:47.000Z 664 2022-12-04T12:33:49.000Z 664 2022-12-04T12:33:50.000Z 664 2022-12-04T12:33:56.000Z 664 2022-12-04T12:33:57.000Z 664 2022-12-04T12:34:06.000Z 663.9 2022-12-04T12:34:08.000Z 663.9 2022-12-04T12:34:20.000Z 663.9 2022-12-04T12:34:21.000Z 663.9 2022-12-04T12:34:23.000Z 663.9 2022-12-04T12:34:25.000Z 663.9 2022-12-04T12:34:45.000Z 664.9 2022-12-04T12:35:15.000Z 664.9 2022-12-04T12:35:16.000Z 665 2022-12-04T12:35:18.000Z 664.9 2022-12-04T12:35:19.000Z 664.2 2022-12-04T12:35:25.000Z 664.2 2022-12-04T12:35:26.000Z 664.2 2022-12-04T12:35:27.000Z 664.1 2022-12-04T12:35:28.000Z 664.1 2022-12-04T12:35:32.000Z 664.2 2022-12-04T12:35:33.000Z 664.2 2022-12-04T12:35:34.000Z 664.2 2022-12-04T12:35:35.000Z 664.1 2022-12-04T12:35:43.000Z 664.1 2022-12-04T12:35:47.000Z 663.8 2022-12-04T12:35:52.000Z 663.8 2022-12-04T12:36:27.000Z 663.8 2022-12-04T12:36:28.000Z 663.8 2022-12-04T12:36:34.000Z 664.1 2022-12-04T12:36:39.000Z 664.1 2022-12-04T12:36:40.000Z 663.9 2022-12-04T12:36:45.000Z 663.9 2022-12-04T12:36:48.000Z 663.9 2022-12-04T12:36:50.000Z 664 2022-12-04T12:36:51.000Z 664 2022-12-04T12:36:52.000Z 663.9 2022-12-04T12:36:53.000Z 661.7 2022-12-04T12:37:03.000Z 663.5 2022-12-04T12:37:11.000Z 663.8 2022-12-04T12:37:38.000Z 663.9 2022-12-04T12:37:44.000Z 663.9 2022-12-04T12:37:45.000Z 663.9 2022-12-04T12:37:52.000Z 663.9 2022-12-04T12:37:54.000Z 663.9 2022-12-04T12:37:56.000Z 663.9 2022-12-04T12:37:58.000Z 664 2022-12-04T12:37:59.000Z 664 2022-12-04T12:38:01.000Z 664 2022-12-04T12:38:02.000Z 663.7 2022-12-04T12:38:09.000Z 663.7 2022-12-04T12:38:21.000Z 663.7 2022-12-04T12:38:22.000Z 663.7 2022-12-04T12:38:40.000Z 663.7 2022-12-04T12:38:41.000Z 663.7 2022-12-04T12:38:53.000Z 663.7 2022-12-04T12:38:54.000Z 663.6 2022-12-04T12:38:55.000Z 663.8 2022-12-04T12:39:02.000Z 663.8 2022-12-04T12:39:03.000Z 663.3 2022-12-04T12:39:23.000Z 663.3 2022-12-04T12:39:30.000Z 663.6 2022-12-04T12:39:37.000Z 663.6 2022-12-04T12:39:38.000Z 663.6 2022-12-04T12:39:39.000Z 663.6 2022-12-04T12:39:45.000Z 663.6 2022-12-04T12:39:46.000Z 663.6 2022-12-04T12:40:05.000Z 664 2022-12-04T12:40:11.000Z 664 2022-12-04T12:40:12.000Z 663.9 2022-12-04T12:40:21.000Z 663.9 2022-12-04T12:40:22.000Z 663.9 2022-12-04T12:40:23.000Z 663.9 2022-12-04T12:40:26.000Z 663.9 2022-12-04T12:40:27.000Z 663.8 2022-12-04T12:40:28.000Z 663.8 2022-12-04T12:40:29.000Z 663.8 2022-12-04T12:40:30.000Z 663.7 2022-12-04T12:40:35.000Z 663.7 2022-12-04T12:40:38.000Z 663.8 2022-12-04T12:40:42.000Z 663.9 2022-12-04T12:40:44.000Z 664 2022-12-04T12:40:47.000Z 663.9 2022-12-04T12:40:54.000Z 663.9 2022-12-04T12:40:56.000Z 663.9 2022-12-04T12:40:57.000Z 663.9 2022-12-04T12:40:59.000Z 663.9 2022-12-04T12:41:00.000Z 663.8 2022-12-04T12:41:02.000Z 663.8 2022-12-04T12:41:03.000Z 663.7 2022-12-04T12:41:06.000Z 663.8 2022-12-04T12:41:07.000Z 663.8 2022-12-04T12:41:08.000Z 663.7 2022-12-04T12:41:09.000Z 663.7 2022-12-04T12:41:10.000Z 663.8 2022-12-04T12:41:11.000Z 663.5 2022-12-04T12:41:20.000Z 663.6 2022-12-04T12:41:21.000Z 663.3 2022-12-04T12:41:28.000Z 663.3 2022-12-04T12:41:32.000Z 663.3 2022-12-04T12:41:33.000Z 663.3 2022-12-04T12:41:39.000Z 663.5 2022-12-04T12:41:46.000Z 663.6 2022-12-04T12:41:47.000Z 663.6 2022-12-04T12:41:48.000Z 663.6 2022-12-04T12:41:49.000Z 663.6 2022-12-04T12:41:50.000Z 663.6 2022-12-04T12:41:58.000Z 664 2022-12-04T12:42:08.000Z 664 2022-12-04T12:42:10.000Z 664 2022-12-04T12:42:11.000Z 664.1 2022-12-04T12:42:12.000Z 664.4 2022-12-04T12:42:18.000Z 664.3 2022-12-04T12:42:20.000Z 664.3 2022-12-04T12:42:21.000Z 664.4 2022-12-04T12:42:23.000Z 664.4 2022-12-04T12:42:26.000Z 664.5 2022-12-04T12:42:49.000Z 664.7 2022-12-04T12:42:54.000Z 664.7 2022-12-04T12:43:00.000Z 664.6 2022-12-04T12:43:08.000Z 664.6 2022-12-04T12:43:13.000Z 664.7 2022-12-04T12:43:18.000Z 664.7 2022-12-04T12:43:19.000Z 666.6 2022-12-04T12:43:33.000Z 667.8 2022-12-04T12:43:44.000Z 668 2022-12-04T12:43:52.000Z 668 2022-12-04T12:43:53.000Z 668 2022-12-04T12:44:01.000Z 668 2022-12-04T12:44:07.000Z 668 2022-12-04T12:44:08.000Z 667.9 2022-12-04T12:44:14.000Z 667.9 2022-12-04T12:44:15.000Z 668 2022-12-04T12:44:16.000Z 668 2022-12-04T12:44:17.000Z 668 2022-12-04T12:44:25.000Z 668.3 2022-12-04T12:44:38.000Z 669 2022-12-04T12:44:46.000Z 669.9 2022-12-04T12:44:55.000Z 670.2 2022-12-04T12:45:02.000Z 670.8 2022-12-04T12:45:14.000Z 670.8 2022-12-04T12:45:24.000Z 671.4 2022-12-04T12:45:35.000Z 669.8 2022-12-04T12:45:42.000Z 669.7 2022-12-04T12:45:47.000Z 669.9 2022-12-04T12:45:48.000Z 672.6 2022-12-04T12:45:53.000Z 673.5 2022-12-04T12:46:05.000Z 673.9 2022-12-04T12:46:18.000Z 674 2022-12-04T12:46:19.000Z 676 2022-12-04T12:46:33.000Z 677.5 2022-12-04T12:46:46.000Z 678.5 2022-12-04T12:47:06.000Z 678.7 2022-12-04T12:47:08.000Z 681.1 2022-12-04T12:47:22.000Z 683.3 2022-12-04T12:47:38.000Z 685.3 2022-12-04T12:47:53.000Z 685.3 2022-12-04T12:47:54.000Z 685.4 2022-12-04T12:47:55.000Z 685.5 2022-12-04T12:47:56.000Z 688.2 2022-12-04T12:48:12.000Z 688.1 2022-12-04T12:48:14.000Z 688.1 2022-12-04T12:48:15.000Z 690 2022-12-04T12:48:31.000Z 692 2022-12-04T12:48:41.000Z 693.1 2022-12-04T12:48:49.000Z 693.1 2022-12-04T12:48:50.000Z 695 2022-12-04T12:49:02.000Z 695.6 2022-12-04T12:49:14.000Z 697.6 2022-12-04T12:49:27.000Z 696.6 2022-12-04T12:49:38.000Z 698.2 2022-12-04T12:50:06.000Z 698 2022-12-04T12:50:13.000Z 697.7 2022-12-04T12:50:22.000Z 697.5 2022-12-04T12:50:30.000Z 698.9 2022-12-04T12:50:40.000Z 700.5 2022-12-04T12:50:56.000Z 701 2022-12-04T12:51:02.000Z 700.3 2022-12-04T12:51:17.000Z 699.8 2022-12-04T12:51:24.000Z 699.5 2022-12-04T12:51:31.000Z 699.5 2022-12-04T12:51:41.000Z 699.5 2022-12-04T12:51:50.000Z 699.5 2022-12-04T12:51:59.000Z 700.3 2022-12-04T12:52:11.000Z 700.3 2022-12-04T12:52:20.000Z 701.1 2022-12-04T12:52:36.000Z 701.1 2022-12-04T12:52:47.000Z 701.1 2022-12-04T12:52:50.000Z 701.1 2022-12-04T12:52:51.000Z 701.1 2022-12-04T12:52:52.000Z 701.1 2022-12-04T12:53:00.000Z 701.1 2022-12-04T12:53:01.000Z 701.1 2022-12-04T12:53:02.000Z 701.1 2022-12-04T12:53:03.000Z 701.1 2022-12-04T12:53:08.000Z 701.2 2022-12-04T12:53:12.000Z 701.2 2022-12-04T12:53:23.000Z 701.2 2022-12-04T12:53:28.000Z 701.3 2022-12-04T12:53:36.000Z 701.3 2022-12-04T12:53:37.000Z 701.3 2022-12-04T12:53:39.000Z 701.3 2022-12-04T12:53:40.000Z 701.3 2022-12-04T12:53:41.000Z 701.3 2022-12-04T12:53:45.000Z 701.3 2022-12-04T12:53:46.000Z 701.5 2022-12-04T12:53:56.000Z 701.5 2022-12-04T12:53:57.000Z 701.4 2022-12-04T12:54:13.000Z 701.4 2022-12-04T12:54:14.000Z 701.1 2022-12-04T12:54:26.000Z 701.1 2022-12-04T12:54:27.000Z 701.7 2022-12-04T12:54:52.000Z 703.1 2022-12-04T12:54:58.000Z 704.2 2022-12-04T12:55:08.000Z 705.2 2022-12-04T12:55:19.000Z 705.2 2022-12-04T12:55:28.000Z 705.3 2022-12-04T12:55:34.000Z 705.1 2022-12-04T12:55:43.000Z 705.4 2022-12-04T12:55:55.000Z 706.1 2022-12-04T12:56:07.000Z 706.3 2022-12-04T12:56:21.000Z 706.2 2022-12-04T12:56:30.000Z 705.6 2022-12-04T12:56:39.000Z 705.6 2022-12-04T12:56:49.000Z 706 2022-12-04T12:56:58.000Z 706.3 2022-12-04T12:57:08.000Z 706.1 2022-12-04T12:57:17.000Z 704.9 2022-12-04T12:57:29.000Z 704.5 2022-12-04T12:57:40.000Z 704.5 2022-12-04T12:57:48.000Z 704 2022-12-04T12:57:58.000Z 703.8 2022-12-04T12:58:08.000Z 702.8 2022-12-04T12:58:18.000Z 702.3 2022-12-04T12:58:27.000Z 701.9 2022-12-04T12:58:37.000Z 700.5 2022-12-04T12:58:46.000Z 699.6 2022-12-04T12:58:56.000Z 699.8 2022-12-04T12:59:06.000Z 699.5 2022-12-04T12:59:15.000Z 700 2022-12-04T12:59:24.000Z 701 2022-12-04T12:59:34.000Z 700.7 2022-12-04T12:59:47.000Z 698.4 2022-12-04T12:59:53.000Z 696.1 2022-12-04T12:59:58.000Z 695.5 2022-12-04T13:00:05.000Z 696.6 2022-12-04T13:00:14.000Z 698.8 2022-12-04T13:00:21.000Z 700.7 2022-12-04T13:00:32.000Z 699.9 2022-12-04T13:00:41.000Z 699.2 2022-12-04T13:00:50.000Z 698.9 2022-12-04T13:01:00.000Z 698.9 2022-12-04T13:01:11.000Z 698.7 2022-12-04T13:01:24.000Z 699.4 2022-12-04T13:01:33.000Z 699.7 2022-12-04T13:01:41.000Z 700.2 2022-12-04T13:01:52.000Z 701.2 2022-12-04T13:02:04.000Z 701.6 2022-12-04T13:02:18.000Z 702.4 2022-12-04T13:02:35.000Z 702.5 2022-12-04T13:02:40.000Z 702.4 2022-12-04T13:02:55.000Z 702.8 2022-12-04T13:03:02.000Z 702.7 2022-12-04T13:03:05.000Z 702.6 2022-12-04T13:03:09.000Z 702.8 2022-12-04T13:03:11.000Z 702.6 2022-12-04T13:03:13.000Z 702.7 2022-12-04T13:03:14.000Z 702.7 2022-12-04T13:03:15.000Z 702.7 2022-12-04T13:03:23.000Z 702.8 2022-12-04T13:03:25.000Z 702.8 2022-12-04T13:03:34.000Z 703 2022-12-04T13:03:37.000Z 703 2022-12-04T13:05:18.000Z 703.7 2022-12-04T13:05:29.000Z 704.7 2022-12-04T13:05:39.000Z 705.8 2022-12-04T13:05:50.000Z 707.1 2022-12-04T13:06:00.000Z 708 2022-12-04T13:06:14.000Z 708.3 2022-12-04T13:06:25.000Z 709.3 2022-12-04T13:06:34.000Z 709.5 2022-12-04T13:06:44.000Z 710.6 2022-12-04T13:06:55.000Z 711.1 2022-12-04T13:07:08.000Z 711.8 2022-12-04T13:07:18.000Z 712.2 2022-12-04T13:07:30.000Z 712.1 2022-12-04T13:07:31.000Z 712.5 2022-12-04T13:07:41.000Z 713.6 2022-12-04T13:07:51.000Z 714.7 2022-12-04T13:08:01.000Z 715.4 2022-12-04T13:08:14.000Z 716 2022-12-04T13:08:28.000Z 716.2 2022-12-04T13:08:40.000Z 716.7 2022-12-04T13:08:49.000Z 717.6 2022-12-04T13:09:00.000Z 718.7 2022-12-04T13:09:14.000Z 719.5 2022-12-04T13:09:25.000Z 720.6 2022-12-04T13:09:36.000Z 721.6 2022-12-04T13:09:47.000Z 722.1 2022-12-04T13:09:57.000Z 723.3 2022-12-04T13:10:08.000Z 724.1 2022-12-04T13:10:18.000Z 724.4 2022-12-04T13:10:29.000Z 725.3 2022-12-04T13:10:40.000Z 725.4 2022-12-04T13:10:51.000Z 725.3 2022-12-04T13:11:02.000Z 725.6 2022-12-04T13:11:13.000Z 726.1 2022-12-04T13:11:22.000Z 726.4 2022-12-04T13:11:32.000Z 727.3 2022-12-04T13:11:43.000Z 727.8 2022-12-04T13:11:53.000Z 728.6 2022-12-04T13:12:03.000Z 729.3 2022-12-04T13:12:13.000Z 729.9 2022-12-04T13:12:22.000Z 730.6 2022-12-04T13:12:33.000Z 731.2 2022-12-04T13:12:44.000Z 731.6 2022-12-04T13:12:56.000Z 732.2 2022-12-04T13:13:07.000Z 732.6 2022-12-04T13:13:18.000Z 733.1 2022-12-04T13:13:29.000Z 733.7 2022-12-04T13:13:41.000Z 734.3 2022-12-04T13:13:53.000Z 734.7 2022-12-04T13:14:03.000Z 735.2 2022-12-04T13:14:13.000Z 735.7 2022-12-04T13:14:23.000Z 735.9 2022-12-04T13:14:33.000Z 735.7 2022-12-04T13:14:44.000Z 734.9 2022-12-04T13:14:58.000Z 734.3 2022-12-04T13:15:09.000Z 734.1 2022-12-04T13:15:19.000Z 733.6 2022-12-04T13:15:28.000Z 733 2022-12-04T13:15:36.000Z 732.4 2022-12-04T13:15:46.000Z 731.3 2022-12-04T13:15:55.000Z 730.5 2022-12-04T13:16:04.000Z 730.5 2022-12-04T13:16:18.000Z 730.3 2022-12-04T13:16:26.000Z 729.8 2022-12-04T13:16:36.000Z 728.7 2022-12-04T13:16:46.000Z 727.7 2022-12-04T13:16:53.000Z 726.9 2022-12-04T13:17:06.000Z 725.6 2022-12-04T13:17:17.000Z 724 2022-12-04T13:17:30.000Z 722.9 2022-12-04T13:17:44.000Z 722.2 2022-12-04T13:17:55.000Z 721.4 2022-12-04T13:18:06.000Z 720.3 2022-12-04T13:18:15.000Z 720.1 2022-12-04T13:18:25.000Z 719.5 2022-12-04T13:18:34.000Z 719.1 2022-12-04T13:18:43.000Z 718.3 2022-12-04T13:18:53.000Z 717.1 2022-12-04T13:19:03.000Z 716.2 2022-12-04T13:19:15.000Z 715.6 2022-12-04T13:19:23.000Z 715 2022-12-04T13:19:34.000Z 713.2 2022-12-04T13:19:44.000Z 711.6 2022-12-04T13:19:56.000Z 710.1 2022-12-04T13:20:09.000Z 710 2022-12-04T13:20:10.000Z 708.9 2022-12-04T13:20:19.000Z 708.3 2022-12-04T13:20:30.000Z 707.3 2022-12-04T13:20:38.000Z 706.3 2022-12-04T13:20:47.000Z 705.4 2022-12-04T13:20:57.000Z 704 2022-12-04T13:21:08.000Z 702.3 2022-12-04T13:21:18.000Z 700.8 2022-12-04T13:21:27.000Z 699.4 2022-12-04T13:21:37.000Z 698.8 2022-12-04T13:21:47.000Z 697.4 2022-12-04T13:21:58.000Z 695.2 2022-12-04T13:22:06.000Z 693.8 2022-12-04T13:22:14.000Z 693.4 2022-12-04T13:22:21.000Z 693.4 2022-12-04T13:22:30.000Z 693.4 2022-12-04T13:22:38.000Z 692.8 2022-12-04T13:22:45.000Z 691.6 2022-12-04T13:22:54.000Z 691.6 2022-12-04T13:23:00.000Z 689.8 2022-12-04T13:23:11.000Z 689 2022-12-04T13:23:23.000Z 687.4 2022-12-04T13:23:32.000Z 685.8 2022-12-04T13:23:40.000Z 685.9 2022-12-04T13:23:50.000Z 685.2 2022-12-04T13:23:57.000Z 684.1 2022-12-04T13:24:05.000Z 682 2022-12-04T13:24:17.000Z 681.3 2022-12-04T13:24:26.000Z 679.3 2022-12-04T13:24:37.000Z 678 2022-12-04T13:24:47.000Z 675.7 2022-12-04T13:24:58.000Z 675.2 2022-12-04T13:25:06.000Z 674.9 2022-12-04T13:25:14.000Z 674.6 2022-12-04T13:25:22.000Z 674 2022-12-04T13:25:36.000Z 673.4 2022-12-04T13:25:44.000Z 672.4 2022-12-04T13:25:53.000Z 670.2 2022-12-04T13:26:04.000Z 670.3 2022-12-04T13:26:15.000Z 669.8 2022-12-04T13:26:24.000Z 669.3 2022-12-04T13:26:35.000Z 668.3 2022-12-04T13:26:44.000Z 667.2 2022-12-04T13:26:52.000Z 666.9 2022-12-04T13:27:00.000Z 666.2 2022-12-04T13:27:09.000Z 665.3 2022-12-04T13:27:17.000Z 664.4 2022-12-04T13:27:27.000Z 663.4 2022-12-04T13:27:40.000Z 662.3 2022-12-04T13:27:47.000Z 662.1 2022-12-04T13:27:54.000Z 661.5 2022-12-04T13:28:09.000Z 661.5 2022-12-04T13:28:13.000Z 660.8 2022-12-04T13:28:33.000Z 660.2 2022-12-04T13:28:45.000Z 659.8 2022-12-04T13:28:53.000Z 659.8 2022-12-04T13:29:02.000Z 659.8 2022-12-04T13:29:09.000Z 659.3 2022-12-04T13:29:19.000Z 659.2 2022-12-04T13:29:28.000Z 659 2022-12-04T13:29:38.000Z 658.9 2022-12-04T13:29:48.000Z 658.7 2022-12-04T13:29:57.000Z 658.2 2022-12-04T13:30:07.000Z 658 2022-12-04T13:30:16.000Z 658.5 2022-12-04T13:30:24.000Z 659 2022-12-04T13:30:32.000Z 658.9 2022-12-04T13:30:41.000Z 658.9 2022-12-04T13:30:53.000Z 658.9 2022-12-04T13:31:04.000Z 659 2022-12-04T13:31:08.000Z 659 2022-12-04T13:31:09.000Z 659.4 2022-12-04T13:31:18.000Z 660 2022-12-04T13:31:27.000Z 660.4 2022-12-04T13:31:37.000Z 661.1 2022-12-04T13:31:47.000Z 661.2 2022-12-04T13:31:57.000Z 661.6 2022-12-04T13:32:08.000Z 662 2022-12-04T13:32:18.000Z 663.4 2022-12-04T13:32:27.000Z 664.6 2022-12-04T13:32:40.000Z 665.1 2022-12-04T13:32:50.000Z 664.9 2022-12-04T13:33:01.000Z 665 2022-12-04T13:33:11.000Z 665.4 2022-12-04T13:33:22.000Z 665.5 2022-12-04T13:33:34.000Z 666.1 2022-12-04T13:33:44.000Z 666.5 2022-12-04T13:33:56.000Z 666.6 2022-12-04T13:34:08.000Z 666.6 2022-12-04T13:34:19.000Z 666.6 2022-12-04T13:34:29.000Z 667.2 2022-12-04T13:34:42.000Z 667 2022-12-04T13:34:52.000Z 666.7 2022-12-04T13:35:01.000Z 666.6 2022-12-04T13:35:11.000Z 667.2 2022-12-04T13:35:23.000Z 666.8 2022-12-04T13:35:39.000Z 666.7 2022-12-04T13:35:40.000Z 666.7 2022-12-04T13:35:41.000Z 666.7 2022-12-04T13:35:43.000Z 666.7 2022-12-04T13:35:47.000Z 666.7 2022-12-04T13:35:50.000Z 666.7 2022-12-04T13:35:51.000Z 666.7 2022-12-04T13:35:53.000Z 666.9 2022-12-04T13:36:00.000Z 666.8 2022-12-04T13:36:01.000Z 666.7 2022-12-04T13:36:12.000Z 666.7 2022-12-04T13:36:19.000Z 666.8 2022-12-04T13:36:25.000Z 666.8 2022-12-04T13:36:26.000Z 666.8 2022-12-04T13:36:27.000Z 666.8 2022-12-04T13:36:28.000Z 666.8 2022-12-04T13:36:29.000Z 666.8 2022-12-04T13:36:32.000Z 666.8 2022-12-04T13:36:34.000Z 666.9 2022-12-04T13:36:36.000Z 666.8 2022-12-04T13:36:40.000Z 666.9 2022-12-04T13:36:41.000Z 666.9 2022-12-04T13:36:43.000Z 666.8 2022-12-04T13:36:46.000Z 666.7 2022-12-04T13:36:50.000Z 666.7 2022-12-04T13:36:56.000Z 666.7 2022-12-04T13:36:57.000Z 666.8 2022-12-04T13:37:02.000Z 666.8 2022-12-04T13:37:03.000Z 666.8 2022-12-04T13:37:05.000Z 666.8 2022-12-04T13:37:06.000Z 666.8 2022-12-04T13:37:19.000Z 666.8 2022-12-04T13:37:20.000Z 666.8 2022-12-04T13:37:23.000Z 666.8 2022-12-04T13:37:24.000Z 666.7 2022-12-04T13:37:27.000Z 666.8 2022-12-04T13:37:29.000Z 666.8 2022-12-04T13:37:31.000Z 666.8 2022-12-04T13:37:34.000Z 666.8 2022-12-04T13:37:35.000Z 666.8 2022-12-04T13:37:36.000Z 666.8 2022-12-04T13:37:38.000Z 666.7 2022-12-04T13:37:42.000Z 666.8 2022-12-04T13:37:44.000Z 666.8 2022-12-04T13:37:46.000Z 666.9 2022-12-04T13:37:49.000Z 666.9 2022-12-04T13:37:50.000Z 666.9 2022-12-04T13:38:00.000Z 666.9 2022-12-04T13:38:01.000Z 666.8 2022-12-04T13:38:13.000Z 666.8 2022-12-04T13:38:14.000Z 666.9 2022-12-04T13:38:15.000Z 667.1 2022-12-04T13:38:22.000Z 667 2022-12-04T13:38:33.000Z 667 2022-12-04T13:38:36.000Z 666.9 2022-12-04T13:38:38.000Z 666.8 2022-12-04T13:38:43.000Z 666.8 2022-12-04T13:38:46.000Z 666.6 2022-12-04T13:38:49.000Z 666.6 2022-12-04T13:39:05.000Z 666.6 2022-12-04T13:39:08.000Z 666.5 2022-12-04T13:39:15.000Z 666.4 2022-12-04T13:39:19.000Z 666.3 2022-12-04T13:39:21.000Z 666.7 2022-12-04T13:39:37.000Z 666.8 2022-12-04T13:39:40.000Z 666.3 2022-12-04T13:39:49.000Z 666.5 2022-12-04T13:39:50.000Z 667.3 2022-12-04T13:39:57.000Z 667.4 2022-12-04T13:39:58.000Z 667.5 2022-12-04T13:40:11.000Z 667.6 2022-12-04T13:40:12.000Z 667.3 2022-12-04T13:40:17.000Z 667.4 2022-12-04T13:40:18.000Z 667.1 2022-12-04T13:40:32.000Z 667 2022-12-04T13:40:33.000Z 667 2022-12-04T13:40:34.000Z 667 2022-12-04T13:40:37.000Z 666.6 2022-12-04T13:40:44.000Z 666.7 2022-12-04T13:40:45.000Z 666.7 2022-12-04T13:40:46.000Z 666.7 2022-12-04T13:40:52.000Z 666.7 2022-12-04T13:40:53.000Z 666.8 2022-12-04T13:41:14.000Z 666.7 2022-12-04T13:41:29.000Z 666.8 2022-12-04T13:41:30.000Z 666.2 2022-12-04T13:41:46.000Z 666.3 2022-12-04T13:41:47.000Z 666.2 2022-12-04T13:41:50.000Z 666.2 2022-12-04T13:41:51.000Z 666.7 2022-12-04T13:42:18.000Z 666.8 2022-12-04T13:42:19.000Z 667.6 2022-12-04T13:42:36.000Z 667.6 2022-12-04T13:42:45.000Z 667.2 2022-12-04T13:42:55.000Z 666.9 2022-12-04T13:43:03.000Z 666.6 2022-12-04T13:43:11.000Z 666.5 2022-12-04T13:43:25.000Z 666.5 2022-12-04T13:43:36.000Z 666.7 2022-12-04T13:43:45.000Z 667 2022-12-04T13:43:54.000Z 667 2022-12-04T13:44:05.000Z 666.9 2022-12-04T13:44:17.000Z 667.6 2022-12-04T13:44:30.000Z 669 2022-12-04T13:44:40.000Z 670 2022-12-04T13:44:49.000Z 671.2 2022-12-04T13:45:00.000Z 671.2 2022-12-04T13:45:09.000Z 671.6 2022-12-04T13:45:18.000Z 672.3 2022-12-04T13:45:29.000Z 672.7 2022-12-04T13:45:39.000Z 673 2022-12-04T13:45:49.000Z 672.9 2022-12-04T13:45:59.000Z 672 2022-12-04T13:46:10.000Z 671.1 2022-12-04T13:46:22.000Z 670.4 2022-12-04T13:46:30.000Z 669.3 2022-12-04T13:46:39.000Z 668.4 2022-12-04T13:46:50.000Z 667.5 2022-12-04T13:47:01.000Z 666.7 2022-12-04T13:47:15.000Z 666 2022-12-04T13:47:25.000Z 665.3 2022-12-04T13:47:33.000Z 664.5 2022-12-04T13:47:41.000Z 663.6 2022-12-04T13:47:48.000Z 663.5 2022-12-04T13:47:55.000Z 663.4 2022-12-04T13:47:56.000Z 662.7 2022-12-04T13:48:08.000Z 661.7 2022-12-04T13:48:16.000Z 661 2022-12-04T13:48:27.000Z 660.2 2022-12-04T13:48:37.000Z 659.3 2022-12-04T13:48:47.000Z 658.8 2022-12-04T13:48:55.000Z 658.5 2022-12-04T13:49:03.000Z 658 2022-12-04T13:49:11.000Z 657.5 2022-12-04T13:49:20.000Z 657 2022-12-04T13:49:29.000Z 656.3 2022-12-04T13:49:38.000Z 655.4 2022-12-04T13:49:47.000Z 654.5 2022-12-04T13:49:56.000Z 653.5 2022-12-04T13:50:05.000Z 652.4 2022-12-04T13:50:14.000Z 651.1 2022-12-04T13:50:24.000Z 649.8 2022-12-04T13:50:33.000Z 648.2 2022-12-04T13:50:42.000Z 646.7 2022-12-04T13:50:52.000Z 645.3 2022-12-04T13:51:01.000Z 643.7 2022-12-04T13:51:11.000Z 641.6 2022-12-04T13:51:23.000Z 639.5 2022-12-04T13:51:34.000Z 638.6 2022-12-04T13:51:43.000Z 637.7 2022-12-04T13:51:51.000Z 636.6 2022-12-04T13:52:00.000Z 635.5 2022-12-04T13:52:08.000Z 634.4 2022-12-04T13:52:17.000Z 633.1 2022-12-04T13:52:27.000Z 632.1 2022-12-04T13:52:37.000Z 631 2022-12-04T13:52:46.000Z 629.5 2022-12-04T13:52:56.000Z 628.3 2022-12-04T13:53:05.000Z 627.4 2022-12-04T13:53:16.000Z 626.9 2022-12-04T13:53:26.000Z 626 2022-12-04T13:53:37.000Z 625.2 2022-12-04T13:53:45.000Z 624.2 2022-12-04T13:53:53.000Z 623 2022-12-04T13:54:01.000Z 621.9 2022-12-04T13:54:10.000Z 621.1 2022-12-04T13:54:18.000Z 620.6 2022-12-04T13:54:25.000Z 619.8 2022-12-04T13:54:34.000Z 619 2022-12-04T13:54:42.000Z 617.9 2022-12-04T13:54:50.000Z 616.8 2022-12-04T13:54:58.000Z 614.3 2022-12-04T13:55:10.000Z 613.4 2022-12-04T13:55:20.000Z 612.7 2022-12-04T13:55:28.000Z 612.4 2022-12-04T13:55:39.000Z 611.5 2022-12-04T13:55:48.000Z 610.6 2022-12-04T13:55:57.000Z 609.2 2022-12-04T13:56:06.000Z 608 2022-12-04T13:56:16.000Z 606.9 2022-12-04T13:56:24.000Z 605.6 2022-12-04T13:56:33.000Z 603.9 2022-12-04T13:56:42.000Z 602.4 2022-12-04T13:56:52.000Z 601 2022-12-04T13:57:02.000Z 599.2 2022-12-04T13:57:12.000Z 597.8 2022-12-04T13:57:23.000Z 596.2 2022-12-04T13:57:32.000Z 594.8 2022-12-04T13:57:41.000Z 593.9 2022-12-04T13:57:51.000Z 593.4 2022-12-04T13:58:02.000Z 592.2 2022-12-04T13:58:11.000Z 591.5 2022-12-04T13:58:20.000Z 589.4 2022-12-04T13:58:27.000Z 588.1 2022-12-04T13:58:36.000Z 587.2 2022-12-04T13:58:44.000Z 585.9 2022-12-04T13:58:54.000Z 584.5 2022-12-04T13:59:03.000Z 583.4 2022-12-04T13:59:11.000Z 582 2022-12-04T13:59:23.000Z 581.2 2022-12-04T13:59:32.000Z 579.7 2022-12-04T13:59:42.000Z 577.9 2022-12-04T13:59:52.000Z 575.8 2022-12-04T14:00:02.000Z 574.5 2022-12-04T14:00:12.000Z 572.5 2022-12-04T14:00:20.000Z 571.4 2022-12-04T14:00:28.000Z 570.7 2022-12-04T14:00:37.000Z 569.6 2022-12-04T14:00:46.000Z 567.6 2022-12-04T14:00:56.000Z 565.8 2022-12-04T14:01:05.000Z 564.3 2022-12-04T14:01:13.000Z 564 2022-12-04T14:01:22.000Z 561.8 2022-12-04T14:01:37.000Z 560.6 2022-12-04T14:01:45.000Z 560.4 2022-12-04T14:01:54.000Z 558.2 2022-12-04T14:02:02.000Z 556.3 2022-12-04T14:02:11.000Z 555 2022-12-04T14:02:19.000Z 553.3 2022-12-04T14:02:29.000Z 552.7 2022-12-04T14:02:40.000Z 551.4 2022-12-04T14:02:51.000Z 550.9 2022-12-04T14:03:00.000Z 549.7 2022-12-04T14:03:09.000Z 548 2022-12-04T14:03:17.000Z 546.3 2022-12-04T14:03:26.000Z 545.4 2022-12-04T14:03:36.000Z 545 2022-12-04T14:03:45.000Z 544.2 2022-12-04T14:03:55.000Z 543.7 2022-12-04T14:04:02.000Z 543.6 2022-12-04T14:04:25.000Z 543.7 2022-12-04T14:04:26.000Z 543.8 2022-12-04T14:04:30.000Z 543.7 2022-12-04T14:04:34.000Z 543.6 2022-12-04T14:04:44.000Z 543.5 2022-12-04T14:04:46.000Z 543.6 2022-12-04T14:04:49.000Z 543.5 2022-12-04T14:04:51.000Z 543.5 2022-12-04T14:04:54.000Z 543.5 2022-12-04T14:04:55.000Z 543.4 2022-12-04T14:04:58.000Z 543.3 2022-12-04T14:04:59.000Z 543.3 2022-12-04T14:05:17.000Z 546.8 2022-12-04T14:05:33.000Z 548.6 2022-12-04T14:05:45.000Z 548.8 2022-12-04T14:05:55.000Z 548.8 2022-12-04T14:06:07.000Z 548.8 2022-12-04T14:06:11.000Z 548.8 2022-12-04T14:06:12.000Z 548.8 2022-12-04T14:06:13.000Z 548.8 2022-12-04T14:06:14.000Z 548.8 2022-12-04T14:06:17.000Z 548.6 2022-12-04T14:06:21.000Z 546.9 2022-12-04T14:06:32.000Z 547 2022-12-04T14:06:33.000Z 547 2022-12-04T14:06:45.000Z 546.9 2022-12-04T14:06:50.000Z 546.8 2022-12-04T14:06:51.000Z 546.6 2022-12-04T14:06:55.000Z 546.6 2022-12-04T14:07:10.000Z 546.6 2022-12-04T14:07:13.000Z 546.8 2022-12-04T14:07:14.000Z 546.6 2022-12-04T14:07:17.000Z 546.7 2022-12-04T14:07:18.000Z 546.8 2022-12-04T14:07:20.000Z 546.7 2022-12-04T14:07:21.000Z 546.7 2022-12-04T14:07:23.000Z 546.7 2022-12-04T14:07:24.000Z 546.7 2022-12-04T14:07:25.000Z 546.8 2022-12-04T14:07:28.000Z 546.7 2022-12-04T14:07:39.000Z 546.9 2022-12-04T14:07:40.000Z 546.8 2022-12-04T14:07:52.000Z 546.9 2022-12-04T14:07:54.000Z 547 2022-12-04T14:07:57.000Z 547.3 2022-12-04T14:07:59.000Z 547.5 2022-12-04T14:08:02.000Z 547.6 2022-12-04T14:08:04.000Z 548.4 2022-12-04T14:08:21.000Z 548.5 2022-12-04T14:08:39.000Z 548.3 2022-12-04T14:08:48.000Z 548.3 2022-12-04T14:08:57.000Z 547.2 2022-12-04T14:09:08.000Z 547.1 2022-12-04T14:09:10.000Z 547.1 2022-12-04T14:09:15.000Z 546.2 2022-12-04T14:09:27.000Z 546.2 2022-12-04T14:09:39.000Z 546.3 2022-12-04T14:09:49.000Z 546.7 2022-12-04T14:10:03.000Z 547 2022-12-04T14:10:16.000Z 547 2022-12-04T14:10:17.000Z 548 2022-12-04T14:10:23.000Z 549.2 2022-12-04T14:10:34.000Z 549.3 2022-12-04T14:10:45.000Z 549.5 2022-12-04T14:10:57.000Z 549.4 2022-12-04T14:11:06.000Z 549.8 2022-12-04T14:11:19.000Z 550.6 2022-12-04T14:11:34.000Z 551.9 2022-12-04T14:11:47.000Z 553.1 2022-12-04T14:11:58.000Z 553.4 2022-12-04T14:12:12.000Z 553.1 2022-12-04T14:12:24.000Z 553.2 2022-12-04T14:12:37.000Z 553.2 2022-12-04T14:12:38.000Z 553.6 2022-12-04T14:12:50.000Z 555.2 2022-12-04T14:13:05.000Z 556.2 2022-12-04T14:13:17.000Z 555.7 2022-12-04T14:13:32.000Z 555.8 2022-12-04T14:13:33.000Z 556.2 2022-12-04T14:13:53.000Z 558.1 2022-12-04T14:14:06.000Z 559.5 2022-12-04T14:14:14.000Z 558.2 2022-12-04T14:14:25.000Z 558.4 2022-12-04T14:14:33.000Z 559.4 2022-12-04T14:14:40.000Z 558.3 2022-12-04T14:14:54.000Z 559.5 2022-12-04T14:15:02.000Z 559.6 2022-12-04T14:15:03.000Z 560 2022-12-04T14:15:15.000Z 561.1 2022-12-04T14:15:26.000Z 561.5 2022-12-04T14:15:34.000Z 561.5 2022-12-04T14:15:40.000Z 561.5 2022-12-04T14:15:41.000Z 561.7 2022-12-04T14:15:49.000Z 561.7 2022-12-04T14:15:50.000Z 561.9 2022-12-04T14:16:06.000Z 560.8 2022-12-04T14:16:17.000Z 559.8 2022-12-04T14:16:29.000Z 559.4 2022-12-04T14:16:37.000Z 559.4 2022-12-04T14:16:50.000Z 558.3 2022-12-04T14:17:06.000Z 557.2 2022-12-04T14:17:18.000Z 555.8 2022-12-04T14:17:31.000Z 554.2 2022-12-04T14:17:45.000Z 552.6 2022-12-04T14:17:59.000Z 550.8 2022-12-04T14:18:11.000Z 550.2 2022-12-04T14:18:24.000Z 548.3 2022-12-04T14:18:39.000Z 546.5 2022-12-04T14:18:53.000Z 544.1 2022-12-04T14:19:08.000Z 543 2022-12-04T14:19:18.000Z 542.9 2022-12-04T14:19:19.000Z 542.9 2022-12-04T14:19:20.000Z 542.9 2022-12-04T14:19:29.000Z 542.8 2022-12-04T14:19:31.000Z 542.8 2022-12-04T14:19:32.000Z 542.8 2022-12-04T14:19:33.000Z 542.7 2022-12-04T14:19:38.000Z 542 2022-12-04T14:19:44.000Z 542 2022-12-04T14:19:45.000Z 540.8 2022-12-04T14:19:58.000Z 540.4 2022-12-04T14:20:00.000Z 538 2022-12-04T14:20:18.000Z 537.3 2022-12-04T14:20:24.000Z 537 2022-12-04T14:20:25.000Z 534.9 2022-12-04T14:20:44.000Z 532.4 2022-12-04T14:21:01.000Z 529.9 2022-12-04T14:21:18.000Z 529.3 2022-12-04T14:21:27.000Z 529.3 2022-12-04T14:21:28.000Z 529.2 2022-12-04T14:21:34.000Z 529 2022-12-04T14:21:36.000Z 526.8 2022-12-04T14:21:49.000Z 523.8 2022-12-04T14:22:01.000Z 523.8 2022-12-04T14:22:04.000Z 523.5 2022-12-04T14:22:05.000Z 522 2022-12-04T14:22:17.000Z 522 2022-12-04T14:22:18.000Z 519.9 2022-12-04T14:22:40.000Z 518 2022-12-04T14:22:54.000Z 516 2022-12-04T14:23:08.000Z 514.4 2022-12-04T14:23:23.000Z 512.7 2022-12-04T14:23:38.000Z 511.3 2022-12-04T14:23:47.000Z 510.5 2022-12-04T14:24:02.000Z 510.4 2022-12-04T14:24:04.000Z 510.5 2022-12-04T14:24:10.000Z 510.5 2022-12-04T14:24:11.000Z 510.7 2022-12-04T14:24:18.000Z 510.8 2022-12-04T14:24:32.000Z 510.4 2022-12-04T14:24:43.000Z 510.3 2022-12-04T14:24:44.000Z 510.2 2022-12-04T14:24:48.000Z 510.3 2022-12-04T14:24:49.000Z 510.3 2022-12-04T14:24:50.000Z 510.3 2022-12-04T14:24:51.000Z 509.4 2022-12-04T14:25:04.000Z 508.2 2022-12-04T14:25:16.000Z 505.2 2022-12-04T14:25:28.000Z 504.2 2022-12-04T14:25:42.000Z 502.7 2022-12-04T14:25:56.000Z 501.2 2022-12-04T14:26:22.000Z 499.2 2022-12-04T14:26:40.000Z 498.4 2022-12-04T14:26:52.000Z 497.9 2022-12-04T14:27:09.000Z 497.8 2022-12-04T14:27:58.000Z 497.8 2022-12-04T14:28:01.000Z 497.7 2022-12-04T14:28:06.000Z 497.7 2022-12-04T14:28:07.000Z 497.7 2022-12-04T14:28:17.000Z 497.7 2022-12-04T14:28:21.000Z 497.7 2022-12-04T14:28:22.000Z 497.7 2022-12-04T14:28:26.000Z 497.6 2022-12-04T14:28:31.000Z 498.5 2022-12-04T14:28:54.000Z 498.6 2022-12-04T14:28:55.000Z 497.7 2022-12-04T14:29:08.000Z 497.8 2022-12-04T14:29:09.000Z 498.3 2022-12-04T14:29:16.000Z 498.3 2022-12-04T14:29:17.000Z 498.3 2022-12-04T14:29:22.000Z 498.4 2022-12-04T14:29:23.000Z 498.4 2022-12-04T14:29:29.000Z 498.4 2022-12-04T14:29:30.000Z 498.4 2022-12-04T14:29:38.000Z 498.4 2022-12-04T14:29:39.000Z 498.4 2022-12-04T14:29:54.000Z 498.4 2022-12-04T14:29:57.000Z 498.8 2022-12-04T14:30:10.000Z 498.9 2022-12-04T14:30:11.000Z 498.6 2022-12-04T14:30:20.000Z 498.6 2022-12-04T14:30:21.000Z 498.5 2022-12-04T14:30:36.000Z 498.5 2022-12-04T14:30:37.000Z 496.8 2022-12-04T14:30:53.000Z 494.6 2022-12-04T14:31:06.000Z 493.2 2022-12-04T14:31:18.000Z 491.6 2022-12-04T14:31:29.000Z 491.4 2022-12-04T14:31:37.000Z 490.2 2022-12-04T14:31:47.000Z 488.9 2022-12-04T14:31:57.000Z 488 2022-12-04T14:32:05.000Z 487.4 2022-12-04T14:32:12.000Z 487.4 2022-12-04T14:32:20.000Z 487.2 2022-12-04T14:32:36.000Z 486.1 2022-12-04T14:32:46.000Z 484.1 2022-12-04T14:32:54.000Z 482.6 2022-12-04T14:33:05.000Z 481.8 2022-12-04T14:33:15.000Z 480.8 2022-12-04T14:33:24.000Z 479.8 2022-12-04T14:33:33.000Z 478.9 2022-12-04T14:33:44.000Z 477.3 2022-12-04T14:33:54.000Z 475.9 2022-12-04T14:34:04.000Z 473.6 2022-12-04T14:34:16.000Z 473.3 2022-12-04T14:34:24.000Z 472.4 2022-12-04T14:34:35.000Z 472.4 2022-12-04T14:34:47.000Z 472.3 2022-12-04T14:34:55.000Z 472 2022-12-04T14:35:05.000Z 469.1 2022-12-04T14:35:16.000Z 468.8 2022-12-04T14:35:25.000Z 468.8 2022-12-04T14:35:30.000Z 469 2022-12-04T14:35:31.000Z 468.9 2022-12-04T14:35:39.000Z 468 2022-12-04T14:35:50.000Z 466.2 2022-12-04T14:35:57.000Z 466.3 2022-12-04T14:36:01.000Z 466.4 2022-12-04T14:36:11.000Z 466.4 2022-12-04T14:36:12.000Z 466.3 2022-12-04T14:36:24.000Z 464.4 2022-12-04T14:36:50.000Z 464.5 2022-12-04T14:36:58.000Z 464.1 2022-12-04T14:37:04.000Z 463.5 2022-12-04T14:37:15.000Z 463.7 2022-12-04T14:37:16.000Z 462.6 2022-12-04T14:37:32.000Z 460.9 2022-12-04T14:37:38.000Z 460 2022-12-04T14:37:49.000Z 458.5 2022-12-04T14:38:00.000Z 456.3 2022-12-04T14:38:14.000Z 455.9 2022-12-04T14:38:24.000Z 454.1 2022-12-04T14:38:33.000Z 452.6 2022-12-04T14:38:51.000Z 451 2022-12-04T14:39:02.000Z 450.3 2022-12-04T14:39:18.000Z 449.2 2022-12-04T14:39:58.000Z 449.6 2022-12-04T14:40:08.000Z 448.8 2022-12-04T14:40:19.000Z 448.7 2022-12-04T14:40:32.000Z 448.3 2022-12-04T14:40:41.000Z 448.5 2022-12-04T14:40:52.000Z 448.5 2022-12-04T14:40:53.000Z 450 2022-12-04T14:41:04.000Z 450 2022-12-04T14:41:23.000Z 450.2 2022-12-04T14:41:24.000Z 450.5 2022-12-04T14:41:38.000Z 450.4 2022-12-04T14:41:39.000Z 450.5 2022-12-04T14:41:42.000Z 450.5 2022-12-04T14:41:43.000Z 450.6 2022-12-04T14:41:47.000Z 450.8 2022-12-04T14:41:48.000Z 449.9 2022-12-04T14:41:59.000Z 448.8 2022-12-04T14:42:12.000Z 448.3 2022-12-04T14:42:23.000Z 446.2 2022-12-04T14:42:39.000Z 443.9 2022-12-04T14:42:55.000Z 443.9 2022-12-04T14:42:57.000Z 443.5 2022-12-04T14:43:08.000Z 444 2022-12-04T14:43:20.000Z 444.3 2022-12-04T14:43:28.000Z 442.9 2022-12-04T14:43:38.000Z 441.3 2022-12-04T14:43:50.000Z 440.7 2022-12-04T14:43:59.000Z 440.1 2022-12-04T14:44:06.000Z 439.2 2022-12-04T14:44:14.000Z 438.4 2022-12-04T14:44:23.000Z 437.8 2022-12-04T14:44:33.000Z 437.5 2022-12-04T14:44:56.000Z 437.8 2022-12-04T14:45:04.000Z 437.8 2022-12-04T14:45:05.000Z 437.9 2022-12-04T14:45:09.000Z 438 2022-12-04T14:45:10.000Z 438.2 2022-12-04T14:45:18.000Z 438.2 2022-12-04T14:45:19.000Z 439 2022-12-04T14:45:30.000Z 439.8 2022-12-04T14:45:52.000Z 440.9 2022-12-04T14:46:01.000Z 441.2 2022-12-04T14:46:10.000Z 441.6 2022-12-04T14:46:15.000Z 441.9 2022-12-04T14:46:16.000Z 444.2 2022-12-04T14:46:33.000Z 444.8 2022-12-04T14:46:39.000Z 444.4 2022-12-04T14:46:40.000Z 445.9 2022-12-04T14:46:50.000Z 446.3 2022-12-04T14:47:00.000Z 446.4 2022-12-04T14:47:11.000Z 446 2022-12-04T14:47:22.000Z 446 2022-12-04T14:47:32.000Z 445.5 2022-12-04T14:47:44.000Z 444.6 2022-12-04T14:47:58.000Z 443.4 2022-12-04T14:48:17.000Z 443.3 2022-12-04T14:48:21.000Z 443.3 2022-12-04T14:48:34.000Z 443.3 2022-12-04T14:48:35.000Z 443.3 2022-12-04T14:48:41.000Z 442.2 2022-12-04T14:48:54.000Z 441.4 2022-12-04T14:49:04.000Z 441.6 2022-12-04T14:49:14.000Z 441.8 2022-12-04T14:49:26.000Z 441.5 2022-12-04T14:49:38.000Z 441.3 2022-12-04T14:49:45.000Z 440.8 2022-12-04T14:49:56.000Z 440.8 2022-12-04T14:50:00.000Z 440.1 2022-12-04T14:50:15.000Z 439.7 2022-12-04T14:50:22.000Z 439.7 2022-12-04T14:50:36.000Z 439.7 2022-12-04T14:50:36.000Z