Jour 14 - Le Chemin Sauvage 254.41 2026-05-15T04:53:14Z 254.41 2026-05-15T04:53:16Z 253.44 2026-05-15T04:53:37Z 252.96 2026-05-15T04:53:41Z 252.48 2026-05-15T04:53:55Z 254.41 2026-05-15T04:54:01Z 255.37 2026-05-15T04:54:16Z 252 2026-05-15T04:54:37Z 255.37 2026-05-15T04:54:38Z 253.44 2026-05-15T04:54:45Z 254.89 2026-05-15T04:54:47Z 254.41 2026-05-15T04:54:53Z 254.89 2026-05-15T04:55:08Z 255.37 2026-05-15T04:55:19Z 253.44 2026-05-15T04:55:28Z 255.85 2026-05-15T04:55:46Z 256.33 2026-05-15T04:56:04Z 256.33 2026-05-15T04:56:05Z 256.33 2026-05-15T04:56:09Z 256.33 2026-05-15T04:56:18Z 256.33 2026-05-15T04:56:33Z 256.33 2026-05-15T04:56:43Z 256.33 2026-05-15T04:56:54Z 256.33 2026-05-15T04:57:12Z 257.29 2026-05-15T04:57:28Z 257.77 2026-05-15T04:57:34Z 256.81 2026-05-15T04:57:52Z 256.33 2026-05-15T04:57:54Z 253.93 2026-05-15T04:58:01Z 256.81 2026-05-15T04:58:03Z 255.37 2026-05-15T04:58:05Z 254.89 2026-05-15T04:58:18Z 252.48 2026-05-15T04:58:38Z 250.56 2026-05-15T04:58:51Z 249.6 2026-05-15T04:59:16Z 249.6 2026-05-15T04:59:18Z 245.75 2026-05-15T04:59:34Z 242.39 2026-05-15T04:59:54Z 240.95 2026-05-15T05:00:19Z 239.51 2026-05-15T05:00:41Z 239.51 2026-05-15T05:00:50Z 238.06 2026-05-15T05:01:04Z 234.7 2026-05-15T05:01:21Z 232.3 2026-05-15T05:01:35Z 229.41 2026-05-15T05:01:52Z 226.05 2026-05-15T05:02:05Z 223.16 2026-05-15T05:02:21Z 219.8 2026-05-15T05:02:37Z 216.43 2026-05-15T05:02:52Z 213.07 2026-05-15T05:03:06Z 209.7 2026-05-15T05:03:20Z 208.26 2026-05-15T05:03:26Z 204.9 2026-05-15T05:03:41Z 202.49 2026-05-15T05:03:57Z 201.05 2026-05-15T05:04:16Z 200.09 2026-05-15T05:04:40Z 198.65 2026-05-15T05:04:48Z 197.69 2026-05-15T05:04:52Z 195.28 2026-05-15T05:05:08Z 191.92 2026-05-15T05:05:21Z 189.04 2026-05-15T05:05:36Z 187.59 2026-05-15T05:05:51Z 186.15 2026-05-15T05:06:07Z 184.71 2026-05-15T05:06:22Z 183.75 2026-05-15T05:06:30Z 182.79 2026-05-15T05:06:47Z 181.35 2026-05-15T05:06:58Z 179.9 2026-05-15T05:07:11Z 177.5 2026-05-15T05:07:27Z 177.02 2026-05-15T05:07:40Z 175.58 2026-05-15T05:07:56Z 174.14 2026-05-15T05:08:13Z 172.69 2026-05-15T05:08:24Z 171.25 2026-05-15T05:08:40Z 169.81 2026-05-15T05:08:58Z 169.81 2026-05-15T05:09:00Z 171.25 2026-05-15T05:09:04Z 169.81 2026-05-15T05:09:06Z 170.29 2026-05-15T05:09:19Z 170.29 2026-05-15T05:09:20Z 170.29 2026-05-15T05:09:25Z 170.77 2026-05-15T05:09:35Z 170.77 2026-05-15T05:09:39Z 170.77 2026-05-15T05:09:43Z 169.33 2026-05-15T05:09:54Z 168.85 2026-05-15T05:10:04Z 168.85 2026-05-15T05:10:17Z 167.89 2026-05-15T05:10:25Z 165 2026-05-15T05:10:36Z 162.12 2026-05-15T05:10:46Z 158.75 2026-05-15T05:10:58Z 155.87 2026-05-15T05:11:10Z 152.51 2026-05-15T05:11:22Z 149.14 2026-05-15T05:11:33Z 145.78 2026-05-15T05:11:46Z 141.93 2026-05-15T05:11:58Z 139.05 2026-05-15T05:12:12Z 139.05 2026-05-15T05:12:15Z 138.57 2026-05-15T05:12:30Z 136.16 2026-05-15T05:12:39Z 135.2 2026-05-15T05:12:41Z 133.76 2026-05-15T05:12:47Z 132.8 2026-05-15T05:12:49Z 133.76 2026-05-15T05:12:52Z 132.8 2026-05-15T05:13:03Z 131.36 2026-05-15T05:13:09Z 131.36 2026-05-15T05:13:13Z 131.36 2026-05-15T05:13:28Z 131.36 2026-05-15T05:13:43Z 132.8 2026-05-15T05:13:58Z 133.76 2026-05-15T05:14:04Z 134.72 2026-05-15T05:14:18Z 135.2 2026-05-15T05:14:35Z 133.76 2026-05-15T05:14:54Z 133.28 2026-05-15T05:15:13Z 133.28 2026-05-15T05:15:27Z 133.28 2026-05-15T05:15:30Z 133.28 2026-05-15T05:15:41Z 133.28 2026-05-15T05:15:51Z 133.28 2026-05-15T05:15:59Z 132.8 2026-05-15T05:16:19Z 131.84 2026-05-15T05:16:37Z 131.84 2026-05-15T05:16:47Z 131.84 2026-05-15T05:17:05Z 131.84 2026-05-15T05:17:23Z 131.84 2026-05-15T05:17:38Z 133.28 2026-05-15T05:17:47Z 133.28 2026-05-15T05:17:49Z 133.28 2026-05-15T05:17:57Z 133.76 2026-05-15T05:18:13Z 133.76 2026-05-15T05:18:29Z 134.24 2026-05-15T05:18:37Z 134.24 2026-05-15T05:18:52Z 134.72 2026-05-15T05:19:08Z 134.72 2026-05-15T05:19:22Z 135.2 2026-05-15T05:19:27Z 135.2 2026-05-15T05:19:29Z 135.2 2026-05-15T05:19:30Z 135.2 2026-05-15T05:19:43Z 135.2 2026-05-15T05:19:46Z 135.2 2026-05-15T05:19:58Z 135.2 2026-05-15T05:20:02Z 136.16 2026-05-15T05:20:14Z 136.64 2026-05-15T05:20:16Z 137.61 2026-05-15T05:20:33Z 139.05 2026-05-15T05:20:44Z 138.57 2026-05-15T05:21:00Z 139.05 2026-05-15T05:21:18Z 137.13 2026-05-15T05:21:20Z 138.09 2026-05-15T05:21:39Z 138.09 2026-05-15T05:21:40Z 136.64 2026-05-15T05:22:01Z 136.64 2026-05-15T05:22:16Z 138.09 2026-05-15T05:22:35Z 137.61 2026-05-15T05:22:55Z 138.09 2026-05-15T05:23:15Z 138.57 2026-05-15T05:23:33Z 137.61 2026-05-15T05:23:50Z 135.2 2026-05-15T05:24:11Z 134.72 2026-05-15T05:24:30Z 137.13 2026-05-15T05:24:49Z 140.01 2026-05-15T05:25:06Z 140.97 2026-05-15T05:25:21Z 142.41 2026-05-15T05:25:26Z 143.37 2026-05-15T05:25:47Z 140.49 2026-05-15T05:26:06Z 139.53 2026-05-15T05:26:16Z 138.57 2026-05-15T05:26:36Z 138.09 2026-05-15T05:26:55Z 138.09 2026-05-15T05:27:15Z 138.09 2026-05-15T05:27:35Z 137.61 2026-05-15T05:27:56Z 136.16 2026-05-15T05:28:15Z 134.72 2026-05-15T05:28:36Z 134.72 2026-05-15T05:28:57Z 136.64 2026-05-15T05:29:18Z 138.09 2026-05-15T05:29:39Z 135.68 2026-05-15T05:29:53Z 136.64 2026-05-15T05:30:13Z 135.68 2026-05-15T05:30:35Z 136.16 2026-05-15T05:30:54Z 136.16 2026-05-15T05:31:14Z 137.61 2026-05-15T05:31:23Z 138.57 2026-05-15T05:31:44Z 138.09 2026-05-15T05:32:04Z 139.53 2026-05-15T05:32:27Z 141.45 2026-05-15T05:32:48Z 142.41 2026-05-15T05:33:09Z 143.85 2026-05-15T05:33:30Z 143.37 2026-05-15T05:33:47Z 140.97 2026-05-15T05:34:04Z 140.49 2026-05-15T05:34:17Z 140.49 2026-05-15T05:34:38Z 140.49 2026-05-15T05:34:57Z 140.01 2026-05-15T05:35:15Z 139.53 2026-05-15T05:35:27Z 139.05 2026-05-15T05:35:45Z 140.49 2026-05-15T05:36:05Z 139.05 2026-05-15T05:36:26Z 139.05 2026-05-15T05:36:38Z 140.01 2026-05-15T05:37:01Z 140.97 2026-05-15T05:37:23Z 144.34 2026-05-15T05:37:43Z 143.37 2026-05-15T05:38:01Z 145.78 2026-05-15T05:38:21Z 146.26 2026-05-15T05:38:32Z 146.74 2026-05-15T05:38:54Z 147.22 2026-05-15T05:39:13Z 148.18 2026-05-15T05:39:30Z 149.14 2026-05-15T05:39:48Z 150.58 2026-05-15T05:39:51Z 152.03 2026-05-15T05:40:08Z 151.06 2026-05-15T05:40:18Z 150.58 2026-05-15T05:40:31Z 146.74 2026-05-15T05:40:45Z 150.1 2026-05-15T05:40:46Z 148.66 2026-05-15T05:40:51Z 148.18 2026-05-15T05:41:11Z 148.18 2026-05-15T05:41:28Z 149.62 2026-05-15T05:41:47Z 151.54 2026-05-15T05:42:10Z 150.1 2026-05-15T05:42:26Z 146.74 2026-05-15T05:42:42Z 146.74 2026-05-15T05:43:02Z 143.85 2026-05-15T05:43:23Z 142.89 2026-05-15T05:43:42Z 143.85 2026-05-15T05:43:44Z 146.26 2026-05-15T05:44:01Z 147.7 2026-05-15T05:44:11Z 148.18 2026-05-15T05:44:15Z 149.14 2026-05-15T05:44:33Z 148.66 2026-05-15T05:44:55Z 150.1 2026-05-15T05:45:02Z 148.66 2026-05-15T05:45:29Z 147.22 2026-05-15T05:45:49Z 147.22 2026-05-15T05:45:51Z 146.26 2026-05-15T05:45:55Z 145.3 2026-05-15T05:46:14Z 146.74 2026-05-15T05:46:33Z 146.74 2026-05-15T05:46:55Z 147.7 2026-05-15T05:47:15Z 147.7 2026-05-15T05:47:33Z 148.18 2026-05-15T05:47:51Z 148.18 2026-05-15T05:47:53Z 150.1 2026-05-15T05:48:12Z 150.1 2026-05-15T05:48:17Z 150.58 2026-05-15T05:48:35Z 149.14 2026-05-15T05:48:37Z 146.26 2026-05-15T05:48:52Z 146.26 2026-05-15T05:48:53Z 146.26 2026-05-15T05:48:57Z 145.3 2026-05-15T05:49:19Z 146.74 2026-05-15T05:49:25Z 147.22 2026-05-15T05:49:42Z 147.22 2026-05-15T05:50:02Z 148.66 2026-05-15T05:50:17Z 148.18 2026-05-15T05:50:36Z 146.74 2026-05-15T05:50:42Z 148.18 2026-05-15T05:50:52Z 145.78 2026-05-15T05:51:14Z 144.34 2026-05-15T05:51:34Z 144.82 2026-05-15T05:51:55Z 145.78 2026-05-15T05:52:19Z 146.26 2026-05-15T05:52:40Z 145.78 2026-05-15T05:53:02Z 146.74 2026-05-15T05:53:19Z 147.22 2026-05-15T05:53:38Z 146.74 2026-05-15T05:54:03Z 147.7 2026-05-15T05:54:26Z 146.26 2026-05-15T05:54:41Z 146.26 2026-05-15T05:54:59Z 148.18 2026-05-15T05:55:18Z 148.18 2026-05-15T05:55:38Z 145.78 2026-05-15T05:56:00Z 149.14 2026-05-15T05:56:01Z 148.66 2026-05-15T05:56:23Z 149.14 2026-05-15T05:56:50Z 149.62 2026-05-15T05:57:08Z 151.54 2026-05-15T05:57:30Z 155.39 2026-05-15T05:57:44Z 156.35 2026-05-15T05:58:01Z 158.27 2026-05-15T05:58:22Z 161.16 2026-05-15T05:58:44Z 161.16 2026-05-15T05:58:58Z 159.72 2026-05-15T05:59:09Z 156.83 2026-05-15T05:59:17Z 153.47 2026-05-15T05:59:31Z 151.54 2026-05-15T05:59:51Z 153.47 2026-05-15T06:00:05Z 153.47 2026-05-15T06:00:29Z 152.51 2026-05-15T06:00:32Z 152.51 2026-05-15T06:00:49Z 151.54 2026-05-15T06:01:11Z 151.54 2026-05-15T06:01:12Z 153.95 2026-05-15T06:01:15Z 153.47 2026-05-15T06:01:27Z 153.47 2026-05-15T06:01:46Z 156.83 2026-05-15T06:02:03Z 158.27 2026-05-15T06:02:11Z 160.2 2026-05-15T06:02:25Z 161.16 2026-05-15T06:02:44Z 161.16 2026-05-15T06:03:11Z 160.68 2026-05-15T06:03:40Z 160.68 2026-05-15T06:04:02Z 160.68 2026-05-15T06:04:26Z 159.24 2026-05-15T06:04:44Z 158.75 2026-05-15T06:05:07Z 158.75 2026-05-15T06:05:33Z 158.27 2026-05-15T06:06:05Z 158.27 2026-05-15T06:06:25Z 158.75 2026-05-15T06:06:52Z 158.75 2026-05-15T06:07:23Z 158.75 2026-05-15T06:07:51Z 158.75 2026-05-15T06:08:23Z 158.75 2026-05-15T06:08:46Z 155.39 2026-05-15T06:08:59Z 155.39 2026-05-15T06:09:00Z 161.16 2026-05-15T06:09:01Z 159.72 2026-05-15T06:09:02Z 158.75 2026-05-15T06:09:26Z 158.75 2026-05-15T06:09:49Z 158.75 2026-05-15T06:10:14Z 158.75 2026-05-15T06:10:35Z 158.75 2026-05-15T06:10:57Z 158.27 2026-05-15T06:11:16Z 158.27 2026-05-15T06:11:35Z 159.24 2026-05-15T06:11:58Z 159.24 2026-05-15T06:12:21Z 159.24 2026-05-15T06:12:43Z 159.24 2026-05-15T06:13:05Z 159.72 2026-05-15T06:13:30Z 157.79 2026-05-15T06:13:57Z 154.91 2026-05-15T06:14:07Z 153.47 2026-05-15T06:14:11Z 152.03 2026-05-15T06:14:30Z 153.95 2026-05-15T06:14:48Z 153.47 2026-05-15T06:15:06Z 153.47 2026-05-15T06:15:22Z 153.95 2026-05-15T06:15:40Z 155.39 2026-05-15T06:15:58Z 155.39 2026-05-15T06:16:15Z 155.87 2026-05-15T06:16:31Z 155.87 2026-05-15T06:16:46Z 157.31 2026-05-15T06:16:59Z 155.87 2026-05-15T06:17:08Z 155.87 2026-05-15T06:17:22Z 155.87 2026-05-15T06:17:41Z 157.31 2026-05-15T06:17:54Z 159.72 2026-05-15T06:18:12Z 160.68 2026-05-15T06:18:31Z 159.24 2026-05-15T06:18:35Z 159.72 2026-05-15T06:18:50Z 158.27 2026-05-15T06:18:58Z 157.79 2026-05-15T06:19:13Z 157.79 2026-05-15T06:19:30Z 159.24 2026-05-15T06:19:37Z 157.79 2026-05-15T06:19:39Z 159.72 2026-05-15T06:20:03Z 159.72 2026-05-15T06:20:25Z 158.27 2026-05-15T06:20:45Z 160.2 2026-05-15T06:20:46Z 158.75 2026-05-15T06:20:50Z 160.2 2026-05-15T06:20:51Z 162.12 2026-05-15T06:21:13Z 165.48 2026-05-15T06:21:25Z 166.45 2026-05-15T06:21:42Z 165 2026-05-15T06:21:46Z 161.64 2026-05-15T06:22:08Z 160.68 2026-05-15T06:22:22Z 162.12 2026-05-15T06:22:47Z 161.64 2026-05-15T06:22:51Z 160.68 2026-05-15T06:23:05Z 163.08 2026-05-15T06:23:07Z 161.16 2026-05-15T06:23:14Z 162.12 2026-05-15T06:23:35Z 162.12 2026-05-15T06:23:57Z 162.12 2026-05-15T06:24:06Z 163.56 2026-05-15T06:24:30Z 163.56 2026-05-15T06:24:36Z 161.64 2026-05-15T06:24:43Z 163.08 2026-05-15T06:24:45Z 163.08 2026-05-15T06:25:04Z 162.12 2026-05-15T06:25:23Z 163.08 2026-05-15T06:25:29Z 161.64 2026-05-15T06:25:34Z 163.08 2026-05-15T06:25:38Z 163.08 2026-05-15T06:25:57Z 162.6 2026-05-15T06:26:19Z 162.6 2026-05-15T06:26:41Z 164.04 2026-05-15T06:26:44Z 165 2026-05-15T06:26:53Z 166.45 2026-05-15T06:27:05Z 165.96 2026-05-15T06:27:09Z 166.45 2026-05-15T06:27:27Z 166.45 2026-05-15T06:27:51Z 165.48 2026-05-15T06:28:13Z 166.93 2026-05-15T06:28:16Z 168.37 2026-05-15T06:28:23Z 169.81 2026-05-15T06:28:41Z 171.73 2026-05-15T06:29:01Z 172.21 2026-05-15T06:29:02Z 170.77 2026-05-15T06:29:05Z 172.21 2026-05-15T06:29:07Z 170.77 2026-05-15T06:29:16Z 170.29 2026-05-15T06:29:33Z 169.81 2026-05-15T06:29:54Z 166.45 2026-05-15T06:30:15Z 167.89 2026-05-15T06:30:36Z 167.89 2026-05-15T06:30:57Z 169.33 2026-05-15T06:31:18Z 171.73 2026-05-15T06:31:34Z 171.25 2026-05-15T06:31:55Z 169.33 2026-05-15T06:32:14Z 168.37 2026-05-15T06:32:31Z 169.81 2026-05-15T06:32:51Z 169.81 2026-05-15T06:33:06Z 170.29 2026-05-15T06:33:20Z 171.25 2026-05-15T06:33:36Z 171.25 2026-05-15T06:33:51Z 170.77 2026-05-15T06:34:07Z 170.29 2026-05-15T06:34:23Z 171.25 2026-05-15T06:34:41Z 171.73 2026-05-15T06:34:55Z 172.69 2026-05-15T06:35:10Z 172.69 2026-05-15T06:35:28Z 172.69 2026-05-15T06:35:51Z 175.58 2026-05-15T06:36:11Z 178.94 2026-05-15T06:36:32Z 179.9 2026-05-15T06:36:53Z 179.42 2026-05-15T06:37:17Z 181.35 2026-05-15T06:37:20Z 179.42 2026-05-15T06:37:22Z 176.06 2026-05-15T06:37:37Z 174.14 2026-05-15T06:37:43Z 172.69 2026-05-15T06:37:53Z 174.62 2026-05-15T06:37:55Z 172.69 2026-05-15T06:38:06Z 174.14 2026-05-15T06:38:08Z 172.69 2026-05-15T06:38:31Z 172.21 2026-05-15T06:38:42Z 174.14 2026-05-15T06:38:45Z 173.17 2026-05-15T06:38:49Z 171.25 2026-05-15T06:38:50Z 173.66 2026-05-15T06:38:51Z 172.21 2026-05-15T06:38:54Z 173.66 2026-05-15T06:38:55Z 171.73 2026-05-15T06:38:56Z 174.14 2026-05-15T06:38:57Z 171.73 2026-05-15T06:38:58Z 174.14 2026-05-15T06:38:59Z 172.69 2026-05-15T06:39:00Z 174.14 2026-05-15T06:39:03Z 173.17 2026-05-15T06:39:10Z 173.66 2026-05-15T06:39:24Z 175.1 2026-05-15T06:39:26Z 175.58 2026-05-15T06:39:51Z 174.14 2026-05-15T06:39:57Z 176.06 2026-05-15T06:40:21Z 175.1 2026-05-15T06:40:45Z 176.54 2026-05-15T06:40:47Z 175.58 2026-05-15T06:41:09Z 177.02 2026-05-15T06:41:25Z 177.5 2026-05-15T06:41:33Z 176.06 2026-05-15T06:41:51Z 177.5 2026-05-15T06:41:53Z 177.5 2026-05-15T06:42:11Z 177.98 2026-05-15T06:42:28Z 177.02 2026-05-15T06:42:49Z 177.02 2026-05-15T06:42:50Z 177.98 2026-05-15T06:42:52Z 177.5 2026-05-15T06:43:15Z 178.94 2026-05-15T06:43:36Z 178.94 2026-05-15T06:43:37Z 177.5 2026-05-15T06:43:40Z 179.42 2026-05-15T06:43:59Z 177.98 2026-05-15T06:44:06Z 179.42 2026-05-15T06:44:09Z 177.98 2026-05-15T06:44:16Z 179.9 2026-05-15T06:44:25Z 182.31 2026-05-15T06:44:48Z 181.35 2026-05-15T06:44:59Z 181.35 2026-05-15T06:45:32Z 183.27 2026-05-15T06:45:55Z 184.23 2026-05-15T06:46:06Z 185.67 2026-05-15T06:46:07Z 184.23 2026-05-15T06:46:08Z 186.15 2026-05-15T06:46:10Z 186.63 2026-05-15T06:46:21Z 188.08 2026-05-15T06:46:22Z 189.52 2026-05-15T06:46:35Z 190 2026-05-15T06:46:49Z 191.44 2026-05-15T06:46:50Z 194.32 2026-05-15T06:47:12Z 195.77 2026-05-15T06:47:14Z 197.21 2026-05-15T06:47:33Z 199.61 2026-05-15T06:47:46Z 201.05 2026-05-15T06:47:52Z 202.01 2026-05-15T06:48:15Z 203.94 2026-05-15T06:48:16Z 202.98 2026-05-15T06:48:21Z 204.9 2026-05-15T06:48:22Z 204.42 2026-05-15T06:48:27Z 205.38 2026-05-15T06:48:28Z 203.94 2026-05-15T06:48:29Z 205.86 2026-05-15T06:48:30Z 208.26 2026-05-15T06:48:41Z 206.82 2026-05-15T06:48:42Z 208.26 2026-05-15T06:48:45Z 208.26 2026-05-15T06:48:54Z 210.67 2026-05-15T06:48:55Z 211.15 2026-05-15T06:49:00Z 209.22 2026-05-15T06:49:01Z 211.63 2026-05-15T06:49:02Z 212.11 2026-05-15T06:49:07Z 210.67 2026-05-15T06:49:08Z 212.11 2026-05-15T06:49:09Z 210.19 2026-05-15T06:49:10Z 212.59 2026-05-15T06:49:11Z 211.15 2026-05-15T06:49:12Z 212.59 2026-05-15T06:49:13Z 212.11 2026-05-15T06:49:19Z 214.03 2026-05-15T06:49:20Z 213.07 2026-05-15T06:49:24Z 214.99 2026-05-15T06:49:25Z 213.55 2026-05-15T06:49:26Z 214.99 2026-05-15T06:49:27Z 217.88 2026-05-15T06:49:41Z 217.4 2026-05-15T06:49:50Z 218.36 2026-05-15T06:49:58Z 217.4 2026-05-15T06:50:05Z 216.43 2026-05-15T06:50:25Z 217.88 2026-05-15T06:50:39Z 216.91 2026-05-15T06:50:53Z 215.47 2026-05-15T06:51:00Z 216.43 2026-05-15T06:51:25Z 214.99 2026-05-15T06:51:28Z 213.07 2026-05-15T06:51:48Z 214.03 2026-05-15T06:52:10Z 211.63 2026-05-15T06:52:22Z 208.26 2026-05-15T06:52:30Z 207.78 2026-05-15T06:52:37Z 206.82 2026-05-15T06:52:55Z 206.82 2026-05-15T06:52:56Z 203.46 2026-05-15T06:53:14Z 200.09 2026-05-15T06:53:30Z 200.09 2026-05-15T06:53:31Z 196.73 2026-05-15T06:53:44Z 194.32 2026-05-15T06:54:07Z 193.84 2026-05-15T06:54:29Z 195.28 2026-05-15T06:54:41Z 193.36 2026-05-15T06:54:44Z 195.28 2026-05-15T06:55:03Z 196.73 2026-05-15T06:55:27Z 199.61 2026-05-15T06:55:49Z 202.49 2026-05-15T06:56:05Z 205.86 2026-05-15T06:56:25Z 207.3 2026-05-15T06:56:43Z 205.86 2026-05-15T06:56:57Z 207.3 2026-05-15T06:57:01Z 206.34 2026-05-15T06:57:05Z 207.78 2026-05-15T06:57:23Z 210.67 2026-05-15T06:57:39Z 211.15 2026-05-15T06:57:43Z 211.63 2026-05-15T06:58:01Z 213.07 2026-05-15T06:58:22Z 215.47 2026-05-15T06:58:48Z 216.43 2026-05-15T06:59:12Z 218.36 2026-05-15T06:59:36Z 217.4 2026-05-15T06:59:50Z 222.68 2026-05-15T06:59:51Z 220.28 2026-05-15T06:59:52Z 223.16 2026-05-15T07:00:12Z 223.16 2026-05-15T07:00:33Z 219.8 2026-05-15T07:00:48Z 218.36 2026-05-15T07:01:10Z 217.88 2026-05-15T07:01:28Z 217.4 2026-05-15T07:01:48Z 219.32 2026-05-15T07:02:01Z 222.2 2026-05-15T07:02:23Z 225.57 2026-05-15T07:02:42Z 228.45 2026-05-15T07:03:01Z 232.3 2026-05-15T07:03:21Z 234.22 2026-05-15T07:03:33Z 237.1 2026-05-15T07:03:52Z 239.99 2026-05-15T07:04:13Z 242.39 2026-05-15T07:04:33Z 245.27 2026-05-15T07:04:52Z 248.16 2026-05-15T07:05:12Z 250.56 2026-05-15T07:05:31Z 252.48 2026-05-15T07:05:47Z 254.89 2026-05-15T07:06:07Z 255.85 2026-05-15T07:06:24Z 258.25 2026-05-15T07:06:45Z 259.69 2026-05-15T07:07:00Z 262.58 2026-05-15T07:07:16Z 264.02 2026-05-15T07:07:34Z 266.42 2026-05-15T07:07:50Z 267.38 2026-05-15T07:08:05Z 268.35 2026-05-15T07:08:08Z 268.83 2026-05-15T07:08:15Z 267.86 2026-05-15T07:08:19Z 267.38 2026-05-15T07:08:33Z 267.38 2026-05-15T07:09:07Z 268.83 2026-05-15T07:09:45Z 270.27 2026-05-15T07:10:03Z 273.15 2026-05-15T07:10:20Z 274.59 2026-05-15T07:10:27Z 273.63 2026-05-15T07:10:43Z 277.48 2026-05-15T07:10:52Z 269.79 2026-05-15T07:10:54Z 272.19 2026-05-15T07:10:55Z 275.07 2026-05-15T07:10:57Z 273.63 2026-05-15T07:11:02Z 273.15 2026-05-15T07:11:16Z 273.15 2026-05-15T07:11:36Z 273.15 2026-05-15T07:11:56Z 274.59 2026-05-15T07:12:11Z 276.04 2026-05-15T07:12:29Z 277.48 2026-05-15T07:12:50Z 278.92 2026-05-15T07:13:08Z 281.32 2026-05-15T07:13:29Z 282.28 2026-05-15T07:13:51Z 283.25 2026-05-15T07:14:10Z 283.25 2026-05-15T07:14:30Z 283.25 2026-05-15T07:14:50Z 283.73 2026-05-15T07:15:12Z 285.65 2026-05-15T07:15:31Z 288.53 2026-05-15T07:15:53Z 289.97 2026-05-15T07:16:16Z 291.9 2026-05-15T07:16:38Z 293.82 2026-05-15T07:16:59Z 295.74 2026-05-15T07:17:17Z 297.67 2026-05-15T07:17:36Z 300.07 2026-05-15T07:17:57Z 301.51 2026-05-15T07:18:16Z 302.47 2026-05-15T07:18:37Z 302.47 2026-05-15T07:18:43Z 302.95 2026-05-15T07:19:04Z 303.43 2026-05-15T07:19:24Z 303.43 2026-05-15T07:19:44Z 303.91 2026-05-15T07:20:01Z 305.36 2026-05-15T07:20:20Z 306.8 2026-05-15T07:20:40Z 307.76 2026-05-15T07:20:52Z 307.76 2026-05-15T07:20:54Z 308.72 2026-05-15T07:21:16Z 310.16 2026-05-15T07:21:38Z 311.12 2026-05-15T07:21:57Z 311.6 2026-05-15T07:22:17Z 311.6 2026-05-15T07:22:37Z 312.09 2026-05-15T07:22:55Z 312.09 2026-05-15T07:23:13Z 311.12 2026-05-15T07:23:30Z 311.12 2026-05-15T07:23:46Z 311.12 2026-05-15T07:24:03Z 311.12 2026-05-15T07:24:19Z 310.64 2026-05-15T07:24:31Z 310.16 2026-05-15T07:24:50Z 309.68 2026-05-15T07:25:08Z 309.2 2026-05-15T07:25:23Z 307.76 2026-05-15T07:25:40Z 309.68 2026-05-15T07:26:14Z 307.76 2026-05-15T07:26:34Z 307.28 2026-05-15T07:26:53Z 305.84 2026-05-15T07:27:09Z 304.88 2026-05-15T07:27:26Z 303.91 2026-05-15T07:27:41Z 302.95 2026-05-15T07:28:00Z 301.51 2026-05-15T07:28:17Z 300.07 2026-05-15T07:28:36Z 298.63 2026-05-15T07:28:54Z 298.15 2026-05-15T07:29:13Z 297.67 2026-05-15T07:29:30Z 296.7 2026-05-15T07:29:46Z 295.26 2026-05-15T07:30:05Z 293.82 2026-05-15T07:30:23Z 292.38 2026-05-15T07:30:39Z 290.94 2026-05-15T07:30:58Z 289.49 2026-05-15T07:31:15Z 288.53 2026-05-15T07:31:35Z 288.53 2026-05-15T07:31:54Z 288.53 2026-05-15T07:32:12Z 289.97 2026-05-15T07:32:26Z 290.94 2026-05-15T07:32:43Z 291.42 2026-05-15T07:32:55Z 292.38 2026-05-15T07:33:13Z 293.34 2026-05-15T07:33:31Z 294.3 2026-05-15T07:33:54Z 294.3 2026-05-15T07:34:15Z 294.78 2026-05-15T07:34:32Z 295.74 2026-05-15T07:34:54Z 294.3 2026-05-15T07:35:08Z 294.3 2026-05-15T07:35:27Z 292.86 2026-05-15T07:35:48Z 291.42 2026-05-15T07:36:07Z 290.46 2026-05-15T07:36:23Z 290.46 2026-05-15T07:36:44Z 289.97 2026-05-15T07:37:05Z 289.97 2026-05-15T07:37:25Z 289.97 2026-05-15T07:37:44Z 289.97 2026-05-15T07:38:04Z 291.9 2026-05-15T07:38:29Z 293.34 2026-05-15T07:38:51Z 291.9 2026-05-15T07:38:54Z 291.42 2026-05-15T07:38:57Z 292.86 2026-05-15T07:39:12Z 292.86 2026-05-15T07:39:30Z 293.34 2026-05-15T07:39:48Z 293.34 2026-05-15T07:39:53Z 293.82 2026-05-15T07:40:11Z 294.3 2026-05-15T07:40:24Z 294.3 2026-05-15T07:40:41Z 294.3 2026-05-15T07:41:00Z 294.3 2026-05-15T07:41:20Z 294.78 2026-05-15T07:41:41Z 295.74 2026-05-15T07:42:00Z 296.22 2026-05-15T07:42:20Z 296.22 2026-05-15T07:42:36Z 297.18 2026-05-15T07:42:54Z 297.67 2026-05-15T07:43:15Z 297.67 2026-05-15T07:43:47Z 297.67 2026-05-15T07:44:05Z 297.67 2026-05-15T07:44:25Z 298.15 2026-05-15T07:44:41Z 299.11 2026-05-15T07:44:59Z 298.15 2026-05-15T07:45:21Z 297.18 2026-05-15T07:45:41Z 296.7 2026-05-15T07:45:59Z 296.22 2026-05-15T07:46:17Z 294.78 2026-05-15T07:46:39Z 294.3 2026-05-15T07:46:58Z 292.86 2026-05-15T07:47:19Z 292.86 2026-05-15T07:47:36Z 292.86 2026-05-15T07:47:52Z 291.9 2026-05-15T07:48:08Z 291.9 2026-05-15T07:48:27Z 291.9 2026-05-15T07:48:46Z 292.86 2026-05-15T07:49:02Z 293.82 2026-05-15T07:49:20Z 294.3 2026-05-15T07:49:37Z 293.34 2026-05-15T07:49:56Z 293.34 2026-05-15T07:50:26Z 293.34 2026-05-15T07:50:49Z 294.3 2026-05-15T07:51:06Z 294.78 2026-05-15T07:51:12Z 294.78 2026-05-15T07:51:29Z 293.34 2026-05-15T07:51:48Z 292.86 2026-05-15T07:52:07Z 292.86 2026-05-15T07:52:24Z 293.34 2026-05-15T07:52:45Z 292.38 2026-05-15T07:53:08Z 293.34 2026-05-15T07:53:27Z 293.34 2026-05-15T07:53:45Z 294.3 2026-05-15T07:54:04Z 292.38 2026-05-15T07:54:21Z 289.97 2026-05-15T07:54:41Z 290.94 2026-05-15T07:54:48Z 290.94 2026-05-15T07:55:17Z 290.94 2026-05-15T07:55:20Z 288.53 2026-05-15T07:55:32Z 285.65 2026-05-15T07:55:50Z 283.73 2026-05-15T07:56:09Z 282.77 2026-05-15T07:56:13Z 282.28 2026-05-15T07:56:21Z 278.44 2026-05-15T07:56:41Z 277 2026-05-15T07:56:50Z 275.56 2026-05-15T07:57:06Z 273.15 2026-05-15T07:57:18Z 271.71 2026-05-15T07:57:29Z 272.19 2026-05-15T07:57:48Z 272.19 2026-05-15T07:58:06Z 275.07 2026-05-15T07:58:25Z 277.96 2026-05-15T07:58:43Z 279.88 2026-05-15T07:59:04Z 278.44 2026-05-15T07:59:21Z 277.48 2026-05-15T07:59:34Z 276.52 2026-05-15T07:59:47Z 276.52 2026-05-15T07:59:51Z 276.52 2026-05-15T08:00:09Z 276.52 2026-05-15T08:00:19Z 276.04 2026-05-15T08:00:35Z 277 2026-05-15T08:00:49Z 277.48 2026-05-15T08:01:05Z 277.96 2026-05-15T08:01:22Z 277.96 2026-05-15T08:01:38Z 277 2026-05-15T08:01:55Z 278.44 2026-05-15T08:02:12Z 278.92 2026-05-15T08:02:29Z 279.88 2026-05-15T08:02:41Z 280.36 2026-05-15T08:02:47Z 282.28 2026-05-15T08:03:02Z 283.73 2026-05-15T08:03:11Z 287.09 2026-05-15T08:03:27Z 289.01 2026-05-15T08:03:45Z 291.42 2026-05-15T08:04:07Z 294.78 2026-05-15T08:04:25Z 296.22 2026-05-15T08:04:42Z 297.18 2026-05-15T08:04:47Z 297.18 2026-05-15T08:05:04Z 298.63 2026-05-15T08:05:11Z 298.63 2026-05-15T08:05:17Z 297.18 2026-05-15T08:05:33Z 297.18 2026-05-15T08:05:49Z 297.67 2026-05-15T08:06:08Z 296.22 2026-05-15T08:06:27Z 294.3 2026-05-15T08:06:46Z 293.82 2026-05-15T08:07:03Z 290.94 2026-05-15T08:07:21Z 289.01 2026-05-15T08:07:43Z 288.05 2026-05-15T08:08:03Z 287.57 2026-05-15T08:08:25Z 289.01 2026-05-15T08:08:43Z 290.94 2026-05-15T08:09:01Z 291.42 2026-05-15T08:09:20Z 291.9 2026-05-15T08:09:39Z 293.82 2026-05-15T08:10:01Z 294.78 2026-05-15T08:10:20Z 293.34 2026-05-15T08:10:28Z 292.38 2026-05-15T08:10:44Z 290.46 2026-05-15T08:11:02Z 289.01 2026-05-15T08:11:20Z 289.01 2026-05-15T08:11:35Z 289.01 2026-05-15T08:11:54Z 287.57 2026-05-15T08:12:13Z 287.09 2026-05-15T08:12:32Z 286.61 2026-05-15T08:12:45Z 288.05 2026-05-15T08:13:02Z 288.05 2026-05-15T08:13:11Z 284.21 2026-05-15T08:13:27Z 281.32 2026-05-15T08:13:41Z 279.4 2026-05-15T08:13:58Z 279.4 2026-05-15T08:14:18Z 279.4 2026-05-15T08:14:20Z 279.4 2026-05-15T08:14:39Z 279.4 2026-05-15T08:14:56Z 279.4 2026-05-15T08:15:16Z 278.92 2026-05-15T08:15:31Z 278.92 2026-05-15T08:15:38Z 280.36 2026-05-15T08:15:58Z 280.36 2026-05-15T08:16:16Z 278.92 2026-05-15T08:16:24Z 278.92 2026-05-15T08:16:40Z 278.92 2026-05-15T08:16:46Z 280.36 2026-05-15T08:16:49Z 280.36 2026-05-15T08:17:09Z 280.84 2026-05-15T08:17:19Z 281.32 2026-05-15T08:17:38Z 282.28 2026-05-15T08:17:54Z 280.84 2026-05-15T08:18:07Z 281.32 2026-05-15T08:18:23Z 280.36 2026-05-15T08:18:44Z 280.36 2026-05-15T08:18:59Z 280.36 2026-05-15T08:19:17Z 280.36 2026-05-15T08:19:37Z 281.8 2026-05-15T08:19:40Z 280.36 2026-05-15T08:19:47Z 280.36 2026-05-15T08:19:50Z 279.88 2026-05-15T08:20:12Z 280.36 2026-05-15T08:20:36Z 281.8 2026-05-15T08:20:47Z 280.36 2026-05-15T08:20:52Z 281.8 2026-05-15T08:20:55Z 283.25 2026-05-15T08:21:14Z 286.61 2026-05-15T08:21:33Z 289.97 2026-05-15T08:21:52Z 291.9 2026-05-15T08:22:09Z 294.78 2026-05-15T08:22:24Z 296.7 2026-05-15T08:22:44Z 298.15 2026-05-15T08:23:03Z 300.07 2026-05-15T08:23:21Z 299.59 2026-05-15T08:23:38Z 295.26 2026-05-15T08:23:54Z 295.26 2026-05-15T08:23:55Z 292.86 2026-05-15T08:24:14Z 294.78 2026-05-15T08:24:35Z 294.3 2026-05-15T08:24:38Z 292.86 2026-05-15T08:24:40Z 289.49 2026-05-15T08:24:51Z 288.53 2026-05-15T08:24:58Z 286.13 2026-05-15T08:25:20Z 284.69 2026-05-15T08:25:44Z 284.69 2026-05-15T08:25:46Z 284.21 2026-05-15T08:26:11Z 284.21 2026-05-15T08:26:32Z 283.25 2026-05-15T08:26:56Z 283.25 2026-05-15T08:27:20Z 284.69 2026-05-15T08:27:24Z 286.13 2026-05-15T08:27:47Z 287.09 2026-05-15T08:28:08Z 288.53 2026-05-15T08:28:12Z 289.97 2026-05-15T08:28:34Z 291.9 2026-05-15T08:28:54Z 289.97 2026-05-15T08:29:09Z 289.49 2026-05-15T08:29:18Z 290.46 2026-05-15T08:29:24Z 289.01 2026-05-15T08:29:31Z 290.46 2026-05-15T08:29:39Z 292.38 2026-05-15T08:30:03Z 295.26 2026-05-15T08:30:26Z 296.7 2026-05-15T08:30:47Z 294.78 2026-05-15T08:31:09Z 292.86 2026-05-15T08:31:33Z 289.97 2026-05-15T08:31:53Z 286.61 2026-05-15T08:32:09Z 284.21 2026-05-15T08:32:31Z 283.73 2026-05-15T08:32:52Z 286.13 2026-05-15T08:33:18Z 288.05 2026-05-15T08:33:40Z 288.05 2026-05-15T08:34:04Z 288.05 2026-05-15T08:34:30Z 286.61 2026-05-15T08:34:38Z 284.21 2026-05-15T08:35:04Z 284.69 2026-05-15T08:35:27Z 284.69 2026-05-15T08:35:48Z 283.73 2026-05-15T08:36:11Z 283.73 2026-05-15T08:36:35Z 283.73 2026-05-15T08:37:03Z 284.69 2026-05-15T08:37:26Z 283.73 2026-05-15T08:37:47Z 285.17 2026-05-15T08:38:10Z 285.17 2026-05-15T08:38:11Z 283.73 2026-05-15T08:38:35Z 285.17 2026-05-15T08:39:05Z 286.13 2026-05-15T08:39:29Z 286.13 2026-05-15T08:39:48Z 286.61 2026-05-15T08:40:02Z 286.61 2026-05-15T08:40:20Z 286.61 2026-05-15T08:40:42Z 286.61 2026-05-15T08:41:02Z 286.61 2026-05-15T08:41:22Z 288.05 2026-05-15T08:41:42Z 289.01 2026-05-15T08:42:00Z 290.94 2026-05-15T08:42:21Z 292.38 2026-05-15T08:42:41Z 293.34 2026-05-15T08:42:59Z 294.3 2026-05-15T08:43:13Z 294.78 2026-05-15T08:43:20Z 296.22 2026-05-15T08:43:35Z 296.7 2026-05-15T08:43:47Z 297.18 2026-05-15T08:44:08Z 297.67 2026-05-15T08:44:32Z 297.67 2026-05-15T08:44:57Z 298.15 2026-05-15T08:45:12Z 298.15 2026-05-15T08:45:29Z 298.15 2026-05-15T08:45:44Z 298.63 2026-05-15T08:46:01Z 297.18 2026-05-15T08:46:15Z 295.74 2026-05-15T08:46:30Z 294.78 2026-05-15T08:46:49Z 293.82 2026-05-15T08:47:08Z 292.86 2026-05-15T08:47:27Z 292.86 2026-05-15T08:47:47Z 294.3 2026-05-15T08:48:10Z 295.26 2026-05-15T08:48:34Z 295.74 2026-05-15T08:48:57Z 297.18 2026-05-15T08:49:21Z 298.15 2026-05-15T08:49:30Z 299.11 2026-05-15T08:49:52Z 299.11 2026-05-15T08:50:11Z 299.11 2026-05-15T08:50:35Z 298.63 2026-05-15T08:50:57Z 297.67 2026-05-15T08:51:18Z 296.22 2026-05-15T08:51:37Z 295.74 2026-05-15T08:51:56Z 296.7 2026-05-15T08:52:01Z 295.74 2026-05-15T08:52:07Z 296.7 2026-05-15T08:52:36Z 296.7 2026-05-15T08:52:55Z 295.26 2026-05-15T08:53:03Z 295.26 2026-05-15T08:53:25Z 295.26 2026-05-15T08:53:42Z 295.26 2026-05-15T08:54:02Z 295.26 2026-05-15T08:54:26Z 293.82 2026-05-15T08:54:47Z 292.86 2026-05-15T08:55:10Z 292.38 2026-05-15T08:55:34Z 293.82 2026-05-15T08:55:57Z 295.74 2026-05-15T08:56:19Z 296.22 2026-05-15T08:56:40Z 297.67 2026-05-15T08:57:00Z 297.67 2026-05-15T08:57:19Z 298.63 2026-05-15T08:57:43Z 300.07 2026-05-15T08:58:03Z 301.51 2026-05-15T08:58:26Z 303.43 2026-05-15T08:58:49Z 304.39 2026-05-15T08:59:12Z 305.36 2026-05-15T08:59:32Z 306.8 2026-05-15T08:59:53Z 307.28 2026-05-15T09:00:12Z 308.24 2026-05-15T09:00:35Z 308.72 2026-05-15T09:00:56Z 309.2 2026-05-15T09:01:16Z 309.2 2026-05-15T09:01:37Z 310.16 2026-05-15T09:01:59Z 309.68 2026-05-15T09:02:19Z 308.24 2026-05-15T09:02:38Z 308.24 2026-05-15T09:02:56Z 307.28 2026-05-15T09:03:05Z 303.91 2026-05-15T09:03:22Z 300.55 2026-05-15T09:03:40Z 297.18 2026-05-15T09:04:00Z 294.78 2026-05-15T09:04:25Z 294.78 2026-05-15T09:04:26Z 297.18 2026-05-15T09:04:40Z 297.18 2026-05-15T09:04:43Z 299.11 2026-05-15T09:05:04Z 300.55 2026-05-15T09:05:12Z 300.55 2026-05-15T09:05:14Z 301.99 2026-05-15T09:05:23Z 303.91 2026-05-15T09:05:43Z 305.36 2026-05-15T09:06:01Z 307.28 2026-05-15T09:06:21Z 308.24 2026-05-15T09:06:41Z 306.8 2026-05-15T09:06:44Z 307.76 2026-05-15T09:06:50Z 308.72 2026-05-15T09:07:01Z 307.76 2026-05-15T09:07:06Z 306.8 2026-05-15T09:07:26Z 306.8 2026-05-15T09:07:27Z 306.8 2026-05-15T09:07:59Z 305.84 2026-05-15T09:08:21Z 303.91 2026-05-15T09:08:42Z 301.03 2026-05-15T09:09:05Z 300.55 2026-05-15T09:09:25Z 302.47 2026-05-15T09:09:47Z 303.91 2026-05-15T09:10:09Z 305.36 2026-05-15T09:10:30Z 305.36 2026-05-15T09:10:52Z 304.88 2026-05-15T09:11:14Z 303.91 2026-05-15T09:11:34Z 300.55 2026-05-15T09:11:54Z 298.63 2026-05-15T09:12:14Z 296.7 2026-05-15T09:12:36Z 295.74 2026-05-15T09:12:57Z 295.74 2026-05-15T09:13:14Z 297.18 2026-05-15T09:13:38Z 298.15 2026-05-15T09:13:45Z 298.15 2026-05-15T09:14:07Z 297.67 2026-05-15T09:14:26Z 296.7 2026-05-15T09:14:32Z 295.74 2026-05-15T09:14:56Z 295.26 2026-05-15T09:15:08Z 294.78 2026-05-15T09:15:28Z 293.82 2026-05-15T09:15:51Z 292.86 2026-05-15T09:16:12Z 291.9 2026-05-15T09:16:32Z 293.34 2026-05-15T09:16:51Z 294.78 2026-05-15T09:17:08Z 296.7 2026-05-15T09:17:28Z 295.26 2026-05-15T09:17:46Z 294.3 2026-05-15T09:17:50Z 295.74 2026-05-15T09:18:11Z 297.67 2026-05-15T09:18:27Z 298.63 2026-05-15T09:18:36Z 300.07 2026-05-15T09:18:52Z 300.55 2026-05-15T09:18:59Z 301.51 2026-05-15T09:19:19Z 301.99 2026-05-15T09:19:36Z 301.51 2026-05-15T09:19:40Z 302.95 2026-05-15T09:19:45Z 301.99 2026-05-15T09:19:51Z 303.43 2026-05-15T09:19:55Z 302.47 2026-05-15T09:20:16Z 301.99 2026-05-15T09:20:36Z 301.51 2026-05-15T09:20:51Z 301.03 2026-05-15T09:21:14Z 299.59 2026-05-15T09:21:18Z 300.07 2026-05-15T09:21:35Z 301.03 2026-05-15T09:21:58Z 301.03 2026-05-15T09:22:16Z 301.99 2026-05-15T09:22:45Z 300.55 2026-05-15T09:22:49Z 302.47 2026-05-15T09:22:52Z 302.95 2026-05-15T09:22:56Z 303.91 2026-05-15T09:23:21Z 302.47 2026-05-15T09:23:44Z 300.55 2026-05-15T09:24:05Z 299.11 2026-05-15T09:24:16Z 297.18 2026-05-15T09:24:37Z 295.74 2026-05-15T09:25:03Z 294.3 2026-05-15T09:25:25Z 293.82 2026-05-15T09:25:51Z 291.9 2026-05-15T09:25:57Z 293.82 2026-05-15T09:25:59Z 292.38 2026-05-15T09:26:02Z 293.82 2026-05-15T09:26:19Z 293.82 2026-05-15T09:26:40Z 295.74 2026-05-15T09:26:43Z 298.15 2026-05-15T09:27:04Z 301.03 2026-05-15T09:27:31Z 302.95 2026-05-15T09:27:56Z 303.91 2026-05-15T09:28:08Z 303.43 2026-05-15T09:28:32Z 303.43 2026-05-15T09:28:56Z 303.43 2026-05-15T09:29:21Z 302.47 2026-05-15T09:29:46Z 302.47 2026-05-15T09:30:03Z 301.99 2026-05-15T09:30:25Z 301.99 2026-05-15T09:30:43Z 302.47 2026-05-15T09:31:09Z 302.47 2026-05-15T09:31:40Z 302.47 2026-05-15T09:32:03Z 302.47 2026-05-15T09:32:30Z 302.47 2026-05-15T09:32:54Z 303.43 2026-05-15T09:33:14Z 303.91 2026-05-15T09:33:42Z 303.43 2026-05-15T09:34:10Z 303.91 2026-05-15T09:34:39Z 303.91 2026-05-15T09:35:11Z 303.91 2026-05-15T09:35:42Z 304.39 2026-05-15T09:36:16Z 302.95 2026-05-15T09:36:20Z 302.95 2026-05-15T09:36:50Z 302.95 2026-05-15T09:37:12Z 302.95 2026-05-15T09:37:46Z 303.43 2026-05-15T09:38:16Z 307.28 2026-05-15T09:38:38Z 305.36 2026-05-15T09:38:39Z 303.43 2026-05-15T09:38:55Z 302.95 2026-05-15T09:39:09Z 302.47 2026-05-15T09:39:29Z 302.47 2026-05-15T09:39:55Z 302.95 2026-05-15T09:40:16Z 303.43 2026-05-15T09:40:38Z 302.47 2026-05-15T09:40:49Z 302.47 2026-05-15T09:41:04Z 301.99 2026-05-15T09:41:30Z 301.99 2026-05-15T09:41:46Z 302.95 2026-05-15T09:41:56Z 303.91 2026-05-15T09:42:14Z 302.95 2026-05-15T09:42:32Z 302.95 2026-05-15T09:42:51Z 302.95 2026-05-15T09:43:09Z 302.95 2026-05-15T09:43:26Z 302.47 2026-05-15T09:43:41Z 301.99 2026-05-15T09:43:44Z 301.51 2026-05-15T09:43:46Z 300.55 2026-05-15T09:44:01Z 300.55 2026-05-15T09:44:17Z 300.55 2026-05-15T09:44:30Z 301.51 2026-05-15T09:44:33Z 301.99 2026-05-15T09:44:49Z 303.43 2026-05-15T09:45:02Z 304.39 2026-05-15T09:45:16Z 304.39 2026-05-15T09:45:28Z 304.39 2026-05-15T09:45:33Z 302.47 2026-05-15T09:45:35Z 301.99 2026-05-15T09:45:52Z 300.55 2026-05-15T09:46:12Z 300.07 2026-05-15T09:46:29Z 299.59 2026-05-15T09:46:45Z 300.07 2026-05-15T09:47:21Z 300.07 2026-05-15T09:48:00Z 300.55 2026-05-15T09:48:30Z 300.07 2026-05-15T09:48:47Z 300.07 2026-05-15T09:49:04Z 301.51 2026-05-15T09:49:22Z 302.95 2026-05-15T09:49:37Z 305.84 2026-05-15T09:49:57Z 307.28 2026-05-15T09:50:14Z 308.72 2026-05-15T09:50:22Z 309.68 2026-05-15T09:50:37Z 311.12 2026-05-15T09:50:50Z 313.05 2026-05-15T09:51:06Z 314.97 2026-05-15T09:51:24Z 317.37 2026-05-15T09:51:42Z 318.81 2026-05-15T09:51:59Z 320.74 2026-05-15T09:52:20Z 321.7 2026-05-15T09:52:38Z 322.18 2026-05-15T09:52:45Z 322.66 2026-05-15T09:52:51Z 323.62 2026-05-15T09:53:08Z 325.06 2026-05-15T09:53:23Z 325.06 2026-05-15T09:53:25Z 325.06 2026-05-15T09:53:27Z 326.02 2026-05-15T09:53:39Z 326.99 2026-05-15T09:53:52Z 327.47 2026-05-15T09:53:55Z 327.95 2026-05-15T09:54:03Z 328.43 2026-05-15T09:54:07Z 328.91 2026-05-15T09:54:27Z 330.35 2026-05-15T09:54:43Z 330.35 2026-05-15T09:54:56Z 330.83 2026-05-15T09:55:09Z 331.79 2026-05-15T09:55:24Z 331.79 2026-05-15T09:55:36Z 331.79 2026-05-15T09:55:59Z 331.79 2026-05-15T09:56:03Z 331.79 2026-05-15T09:56:13Z 332.27 2026-05-15T09:56:29Z 332.75 2026-05-15T09:56:46Z 332.75 2026-05-15T09:56:55Z 333.23 2026-05-15T09:57:02Z 333.71 2026-05-15T09:57:20Z 334.2 2026-05-15T09:57:36Z 334.2 2026-05-15T09:57:59Z 334.68 2026-05-15T09:58:12Z 335.64 2026-05-15T09:58:26Z 336.12 2026-05-15T09:58:32Z 337.08 2026-05-15T09:58:48Z 337.56 2026-05-15T09:58:56Z 338.52 2026-05-15T09:59:12Z 338.52 2026-05-15T09:59:26Z 338.52 2026-05-15T09:59:42Z 336.6 2026-05-15T09:59:58Z 336.12 2026-05-15T10:00:14Z 336.6 2026-05-15T10:00:31Z 336.6 2026-05-15T10:00:47Z 336.6 2026-05-15T10:01:01Z 338.04 2026-05-15T10:01:16Z 339 2026-05-15T10:01:34Z 339.96 2026-05-15T10:01:46Z 340.92 2026-05-15T10:01:54Z 340.92 2026-05-15T10:02:10Z 340.92 2026-05-15T10:02:26Z 340.92 2026-05-15T10:02:43Z 340.92 2026-05-15T10:02:57Z 340.92 2026-05-15T10:03:13Z 341.41 2026-05-15T10:03:30Z 341.41 2026-05-15T10:03:47Z 341.41 2026-05-15T10:04:03Z 341.89 2026-05-15T10:04:20Z 342.85 2026-05-15T10:04:37Z 344.29 2026-05-15T10:04:54Z 345.73 2026-05-15T10:05:11Z 345.73 2026-05-15T10:05:28Z 343.81 2026-05-15T10:05:47Z 343.81 2026-05-15T10:06:03Z 343.81 2026-05-15T10:06:19Z 345.25 2026-05-15T10:06:36Z 345.73 2026-05-15T10:06:46Z 346.21 2026-05-15T10:06:52Z 347.17 2026-05-15T10:07:07Z 347.65 2026-05-15T10:07:28Z 347.65 2026-05-15T10:07:57Z 347.65 2026-05-15T10:08:01Z 347.65 2026-05-15T10:08:19Z 347.65 2026-05-15T10:08:37Z 347.65 2026-05-15T10:08:51Z 347.65 2026-05-15T10:09:07Z 345.25 2026-05-15T10:09:30Z 343.81 2026-05-15T10:09:53Z 341.89 2026-05-15T10:10:12Z 341.41 2026-05-15T10:10:32Z 340.44 2026-05-15T10:10:47Z 340.44 2026-05-15T10:10:52Z 339.48 2026-05-15T10:11:09Z 339.48 2026-05-15T10:11:26Z 341.89 2026-05-15T10:11:43Z 341.89 2026-05-15T10:12:04Z 341.89 2026-05-15T10:12:28Z 340.92 2026-05-15T10:12:59Z 340.92 2026-05-15T10:13:00Z 339.48 2026-05-15T10:13:19Z 339.48 2026-05-15T10:13:27Z 338.52 2026-05-15T10:13:46Z 339.96 2026-05-15T10:13:50Z 341.41 2026-05-15T10:14:09Z 342.37 2026-05-15T10:14:26Z 342.37 2026-05-15T10:14:43Z 342.37 2026-05-15T10:15:02Z 342.37 2026-05-15T10:15:20Z 341.89 2026-05-15T10:15:38Z 343.33 2026-05-15T10:15:58Z 344.77 2026-05-15T10:16:14Z 345.73 2026-05-15T10:16:33Z 345.73 2026-05-15T10:16:50Z 344.77 2026-05-15T10:17:02Z 343.33 2026-05-15T10:17:16Z 342.37 2026-05-15T10:17:35Z 341.89 2026-05-15T10:17:56Z 341.89 2026-05-15T10:18:13Z 343.81 2026-05-15T10:18:37Z 344.77 2026-05-15T10:18:56Z 345.73 2026-05-15T10:19:13Z 345.73 2026-05-15T10:19:28Z 344.29 2026-05-15T10:19:45Z 343.81 2026-05-15T10:20:02Z 343.81 2026-05-15T10:20:18Z 343.81 2026-05-15T10:20:34Z 343.33 2026-05-15T10:20:42Z 341.89 2026-05-15T10:20:56Z 339.48 2026-05-15T10:21:14Z 339 2026-05-15T10:21:30Z 339 2026-05-15T10:21:49Z 335.64 2026-05-15T10:21:50Z 340.44 2026-05-15T10:21:51Z 338.04 2026-05-15T10:22:05Z 337.56 2026-05-15T10:22:17Z 336.12 2026-05-15T10:22:35Z 335.16 2026-05-15T10:22:44Z 332.75 2026-05-15T10:23:04Z 332.75 2026-05-15T10:23:15Z 331.79 2026-05-15T10:23:23Z 331.31 2026-05-15T10:23:42Z 330.83 2026-05-15T10:24:02Z 330.35 2026-05-15T10:24:18Z 330.35 2026-05-15T10:24:34Z 330.35 2026-05-15T10:24:46Z 330.35 2026-05-15T10:24:47Z 330.35 2026-05-15T10:24:51Z 331.79 2026-05-15T10:25:09Z 332.75 2026-05-15T10:25:27Z 333.71 2026-05-15T10:25:43Z 333.71 2026-05-15T10:25:50Z 334.2 2026-05-15T10:25:52Z 334.2 2026-05-15T10:25:55Z 335.16 2026-05-15T10:26:12Z 336.12 2026-05-15T10:26:25Z 336.6 2026-05-15T10:26:42Z 338.04 2026-05-15T10:26:57Z 339 2026-05-15T10:27:10Z 340.92 2026-05-15T10:27:29Z 341.41 2026-05-15T10:27:44Z 342.37 2026-05-15T10:28:01Z 342.85 2026-05-15T10:28:05Z 343.33 2026-05-15T10:28:22Z 343.33 2026-05-15T10:28:38Z 343.33 2026-05-15T10:28:43Z 343.33 2026-05-15T10:28:47Z 343.33 2026-05-15T10:29:06Z 341.41 2026-05-15T10:29:17Z 341.41 2026-05-15T10:29:28Z 340.92 2026-05-15T10:29:44Z 339.48 2026-05-15T10:29:59Z 339.48 2026-05-15T10:30:01Z 339.48 2026-05-15T10:30:05Z 338.52 2026-05-15T10:30:21Z 338.04 2026-05-15T10:30:32Z 337.56 2026-05-15T10:30:35Z 335.64 2026-05-15T10:30:52Z 335.16 2026-05-15T10:30:59Z 333.71 2026-05-15T10:31:12Z 332.75 2026-05-15T10:31:30Z 332.27 2026-05-15T10:31:46Z 332.27 2026-05-15T10:32:07Z 332.27 2026-05-15T10:32:24Z 330.83 2026-05-15T10:32:40Z 329.39 2026-05-15T10:32:53Z 329.39 2026-05-15T10:33:07Z 329.39 2026-05-15T10:33:14Z 329.39 2026-05-15T10:33:33Z 329.39 2026-05-15T10:33:49Z 330.35 2026-05-15T10:34:05Z 331.31 2026-05-15T10:34:16Z 331.31 2026-05-15T10:34:33Z 331.79 2026-05-15T10:34:53Z 332.27 2026-05-15T10:35:13Z 332.75 2026-05-15T10:35:32Z 333.23 2026-05-15T10:35:56Z 334.2 2026-05-15T10:36:12Z 334.2 2026-05-15T10:36:16Z 334.2 2026-05-15T10:36:32Z 334.2 2026-05-15T10:36:52Z 334.2 2026-05-15T10:36:59Z 332.75 2026-05-15T10:37:14Z 331.31 2026-05-15T10:37:34Z 330.83 2026-05-15T10:37:38Z 330.35 2026-05-15T10:37:55Z 329.39 2026-05-15T10:38:13Z 329.39 2026-05-15T10:38:16Z 329.39 2026-05-15T10:38:36Z 329.39 2026-05-15T10:39:02Z 329.87 2026-05-15T10:39:31Z 329.87 2026-05-15T10:40:01Z 329.87 2026-05-15T10:40:22Z 329.87 2026-05-15T10:40:25Z 327.47 2026-05-15T10:40:44Z 329.39 2026-05-15T10:40:47Z 327.95 2026-05-15T10:41:05Z 329.39 2026-05-15T10:41:12Z 327.95 2026-05-15T10:41:15Z 327.47 2026-05-15T10:41:30Z 327.95 2026-05-15T10:41:44Z 326.5 2026-05-15T10:41:51Z 326.5 2026-05-15T10:42:08Z 326.5 2026-05-15T10:42:13Z 326.5 2026-05-15T10:42:28Z 325.54 2026-05-15T10:42:45Z 324.58 2026-05-15T10:43:02Z 324.1 2026-05-15T10:43:20Z 325.06 2026-05-15T10:43:36Z 325.06 2026-05-15T10:43:56Z 323.62 2026-05-15T10:44:12Z 325.06 2026-05-15T10:44:26Z 323.62 2026-05-15T10:44:41Z 324.1 2026-05-15T10:44:57Z 323.62 2026-05-15T10:45:05Z 322.66 2026-05-15T10:45:24Z 321.7 2026-05-15T10:45:41Z 321.7 2026-05-15T10:46:04Z 321.7 2026-05-15T10:46:28Z 321.22 2026-05-15T10:46:46Z 321.22 2026-05-15T10:47:06Z 321.22 2026-05-15T10:47:30Z 321.22 2026-05-15T10:47:52Z 321.7 2026-05-15T10:48:11Z 322.66 2026-05-15T10:48:30Z 324.1 2026-05-15T10:48:47Z 323.14 2026-05-15T10:49:08Z 322.18 2026-05-15T10:49:20Z 319.78 2026-05-15T10:49:47Z 318.33 2026-05-15T10:50:12Z 317.85 2026-05-15T10:50:18Z 317.85 2026-05-15T10:50:40Z 318.81 2026-05-15T10:51:04Z 322.18 2026-05-15T10:51:24Z 325.54 2026-05-15T10:51:41Z 327.95 2026-05-15T10:52:06Z 328.91 2026-05-15T10:52:32Z 328.91 2026-05-15T10:52:56Z 328.91 2026-05-15T10:53:10Z 328.91 2026-05-15T10:53:33Z 327.47 2026-05-15T10:53:53Z 325.06 2026-05-15T10:54:13Z 324.1 2026-05-15T10:54:37Z 324.1 2026-05-15T10:55:01Z 324.58 2026-05-15T10:55:25Z 326.02 2026-05-15T10:55:31Z 327.47 2026-05-15T10:55:53Z 328.43 2026-05-15T10:56:15Z 328.43 2026-05-15T10:56:28Z 327.47 2026-05-15T10:56:36Z 326.5 2026-05-15T10:56:42Z 323.62 2026-05-15T10:56:59Z 323.14 2026-05-15T10:57:00Z 322.66 2026-05-15T10:57:03Z 321.22 2026-05-15T10:57:20Z 318.81 2026-05-15T10:57:33Z 315.45 2026-05-15T10:57:50Z 312.09 2026-05-15T10:58:04Z 311.6 2026-05-15T10:58:12Z 310.64 2026-05-15T10:58:28Z 310.64 2026-05-15T10:58:34Z 312.09 2026-05-15T10:58:52Z 313.05 2026-05-15T10:59:08Z 313.05 2026-05-15T10:59:10Z 315.93 2026-05-15T10:59:28Z 317.85 2026-05-15T10:59:45Z 319.78 2026-05-15T11:00:00Z 323.14 2026-05-15T11:00:17Z 325.06 2026-05-15T11:00:35Z 327.95 2026-05-15T11:00:53Z 328.91 2026-05-15T11:01:08Z 329.39 2026-05-15T11:01:24Z 329.39 2026-05-15T11:01:29Z 329.87 2026-05-15T11:01:44Z 329.87 2026-05-15T11:01:55Z 329.87 2026-05-15T11:01:57Z 329.87 2026-05-15T11:02:04Z 330.35 2026-05-15T11:02:22Z 330.35 2026-05-15T11:02:38Z 330.83 2026-05-15T11:02:55Z 331.31 2026-05-15T11:03:10Z 331.31 2026-05-15T11:03:22Z 331.31 2026-05-15T11:03:40Z 331.31 2026-05-15T11:03:54Z 331.31 2026-05-15T11:04:02Z 331.79 2026-05-15T11:04:19Z 331.79 2026-05-15T11:04:24Z 332.75 2026-05-15T11:04:42Z 333.23 2026-05-15T11:05:00Z 333.23 2026-05-15T11:05:15Z 332.27 2026-05-15T11:05:33Z 331.79 2026-05-15T11:05:49Z 331.79 2026-05-15T11:06:08Z 331.79 2026-05-15T11:06:24Z 331.79 2026-05-15T11:06:37Z 331.79 2026-05-15T11:06:54Z 331.79 2026-05-15T11:07:14Z 331.79 2026-05-15T11:07:29Z 332.75 2026-05-15T11:07:49Z 333.71 2026-05-15T11:08:07Z 335.64 2026-05-15T11:08:24Z 337.56 2026-05-15T11:08:40Z 338.04 2026-05-15T11:08:47Z 339 2026-05-15T11:09:05Z 340.44 2026-05-15T11:09:21Z 341.41 2026-05-15T11:09:37Z 341.41 2026-05-15T11:09:41Z 341.89 2026-05-15T11:09:57Z 342.37 2026-05-15T11:10:10Z 342.85 2026-05-15T11:10:24Z 342.85 2026-05-15T11:10:40Z 341.89 2026-05-15T11:10:57Z 340.44 2026-05-15T11:11:10Z 340.44 2026-05-15T11:11:12Z 339.96 2026-05-15T11:11:31Z 339.48 2026-05-15T11:11:50Z 340.44 2026-05-15T11:12:10Z 341.41 2026-05-15T11:12:21Z 341.89 2026-05-15T11:12:40Z 343.81 2026-05-15T11:12:59Z 344.77 2026-05-15T11:13:14Z 345.73 2026-05-15T11:13:28Z 346.21 2026-05-15T11:13:45Z 346.21 2026-05-15T11:14:03Z 346.21 2026-05-15T11:14:18Z 346.21 2026-05-15T11:14:34Z 346.21 2026-05-15T11:14:45Z 346.21 2026-05-15T11:14:47Z 346.69 2026-05-15T11:14:55Z 346.21 2026-05-15T11:15:02Z 345.25 2026-05-15T11:15:18Z 344.77 2026-05-15T11:15:35Z 345.73 2026-05-15T11:15:39Z 345.25 2026-05-15T11:15:52Z 345.25 2026-05-15T11:16:06Z 344.77 2026-05-15T11:16:15Z 344.77 2026-05-15T11:16:24Z 345.73 2026-05-15T11:16:33Z 344.77 2026-05-15T11:16:48Z 344.77 2026-05-15T11:17:08Z 344.77 2026-05-15T11:17:28Z 344.77 2026-05-15T11:17:52Z 344.77 2026-05-15T11:18:14Z 344.77 2026-05-15T11:18:36Z 345.73 2026-05-15T11:18:58Z 346.69 2026-05-15T11:19:17Z 348.13 2026-05-15T11:19:43Z 349.58 2026-05-15T11:20:03Z 349.58 2026-05-15T11:20:05Z 351.5 2026-05-15T11:20:35Z 351.98 2026-05-15T11:20:59Z 351.02 2026-05-15T11:21:21Z 349.58 2026-05-15T11:21:43Z 348.62 2026-05-15T11:22:01Z 346.69 2026-05-15T11:22:26Z 343.33 2026-05-15T11:22:47Z 339.48 2026-05-15T11:23:12Z 338.04 2026-05-15T11:23:35Z 337.56 2026-05-15T11:23:53Z 336.6 2026-05-15T11:24:19Z 335.64 2026-05-15T11:24:35Z 333.71 2026-05-15T11:25:02Z 331.79 2026-05-15T11:25:27Z 328.91 2026-05-15T11:25:49Z 325.54 2026-05-15T11:26:11Z 323.14 2026-05-15T11:26:27Z 326.02 2026-05-15T11:26:29Z 324.58 2026-05-15T11:26:38Z 324.1 2026-05-15T11:26:49Z 325.06 2026-05-15T11:27:02Z 323.62 2026-05-15T11:27:04Z 322.18 2026-05-15T11:27:17Z 322.18 2026-05-15T11:27:28Z 321.22 2026-05-15T11:27:34Z 320.74 2026-05-15T11:27:38Z 317.85 2026-05-15T11:27:55Z 317.37 2026-05-15T11:28:10Z 317.37 2026-05-15T11:28:25Z 315.93 2026-05-15T11:28:26Z 314.49 2026-05-15T11:28:34Z 314.01 2026-05-15T11:28:40Z 313.53 2026-05-15T11:28:59Z 313.53 2026-05-15T11:29:15Z 313.53 2026-05-15T11:29:22Z 313.53 2026-05-15T11:29:28Z 314.01 2026-05-15T11:29:33Z 314.01 2026-05-15T11:29:38Z 310.16 2026-05-15T11:29:40Z 317.37 2026-05-15T11:29:41Z 314.01 2026-05-15T11:29:43Z 313.53 2026-05-15T11:29:59Z 314.01 2026-05-15T11:30:12Z 314.01 2026-05-15T11:30:16Z 314.01 2026-05-15T11:30:21Z 314.97 2026-05-15T11:30:23Z 315.93 2026-05-15T11:30:42Z 316.41 2026-05-15T11:31:00Z 317.85 2026-05-15T11:31:13Z 317.85 2026-05-15T11:31:35Z