Diligence-30-570-25-04 476.625 476.875 476.923462 476.538147 476.261353 476.047974 475.942535 475.591797 475.277496 475.039001 475.013489 475.13504 475.432648 475.753967 475.983002 476 475.505005 474.69751 474.242035 473.952972 473.538513 472.263519 470.825012 469.624573 469 469 469 469 468.652008 468.385742 468.185211 468 468 468 468 468 467.880005 467.799988 467.76001 467.684998 467.38501 467 467 466.524994 466.095001 466 466 465.820007 465.415009 465 465 465 464.434875 464 464 464 463 463 462.916779 462.516296 462 462 462 461.766235 461.704987 461.986237 462.196136 462.317291 462.437195 462.529999 462.788757 463 463 463 463 463 463.041534 463.031097 463 463 463 463 463 463 463 463 462.927399 463 463 462.730011 462.320007 462.143555 462.110504 462 462 462 462 461 461 461 461 461 460.446106 460.456238 461.071259 461.483765 461.387512 461.192322 462.801849 467.287994 472.95108 475.02298 474.688812 475.427124 472.136902 471.252502 471.407867 472.906311 475.305481 477.91626 479.68924 481.802063 482 481.438721 480.985443 481.35907 481.628754 480.98941 479.001495 478.818207 479.8508 477.701172 478.42865 478.571381 477.520264 478.086151 479.274994 479.554993 479.867493 484.595978 484.628815 486.130829 491.453491 493.7659 495.647369 498.684326 501.771118 505.026001 512.507507 516.625549 518.519226 514.694031 511.073883 505.983002 502.399994 501.35376 500.360199 495.640106 492.250366 491.353546 489.448578 487.458221 481.159668 478.598694 476.279724 473.772888 470.106476 469.857452 471.247894 469.225739 465.069611 463.707764 466.131409 465.622437 467.45224 467.511139 466.237793 461.766235 459.970001 459.451111 459.199524 459.680023 459.873413 464.080902 464.94281 465.01828 464.299042 463.122009 461.610413 463.257813 464.966888 464.329742 463.735504 463.318207 462.992218 461.944 460.413696 461.220093 467.444 463.413483 463.468384 465.475739 473.527954 473.65802 475.645447 476.024628 474.521362 472.072815 477.862122 468.984253 468.797699 469.302002 464.714691 462.97821 465.102661 464.067108 462.556152 462.362885 461.07431 459.659393 458.435303 457.3815 457.036255 458.644012 459.276489 459.5 459.589996 460.120148 459.819366 460.144989 461.028137 460.75061 461.204102 461.59845 461.115082 460.643738 460.413116 459.957306 460.269989 460.450012 459.959991 460.092041 462.121185 463.332001 463.470001 463.630005 464.059998 464.752502 465.421265 466.194489 466.982819 466.552673 465.836517 465.388123 464.929077 465.195251 465.73761 466.136871 466.367096 466.63089 466.91983 467.078369 466.723053 466.765808 468.392914 469.26059 470.149994 470.910004 471.170013 470.769989 470.087616 468.731537 467.58075 466.991241 467.504089 467.412201 466.224121 465.5802 465.518707 465.386261 465.105011 464.886169 464.600006 464.540009 464.480011 464.436798 464.194061 463.74176 461.344147 460.899506 460.936584 461.148712 461.275696 461.019897 460.362549 459.812714 459.700012 459.579987 460.519989 460.095001 459.327484 458.637512 457.712494 457.161743 455.765961 454.980743 454.223999 459.652252 464.004791 469.926727 474.437988 476.653259 466.563599 463.598755 459.691864 455.163696 453.407501 453.267487 452.886108 453.18811 453.908752 453.123779 452.544495 451.879181 451.346741 451.198914 450.54303 450.298279 449.735229 449.744995 449.825012 449.959991 450 449.769989 449.591827 449.439362 449.211639 449.009491 449 449 449 449 448 448.179993 448.496246 448.883759 449 449 449 449 449 449 449 449 449 449 449 449 449 449 449 449 449 449 449 449 449 449 449.274994 449.61499 449.49057 449.11499 449 449 449 449 449 449 449 449.524994 450.295013 450.514221 450.824493 451.609985 451.816254 452 452.53418 453 453 452.670013 452.200012 452 451.955933 451.359222 448.521088 448.179993 448.943298 448.502472 448.095001 447.969604 447.736786 448 447.181122 447.0784 447 446.820007 446.584991 446.23999 445.979004 446.494995 446.431244 446.360107 445.875 445.551239 445.369995 445.507507 445.299988 445.067505 444.883759 444.846252 445.888306 446.194611 446.397217 446.25 446.0625 446.192505 445.243378 445.381653 445.909119 446.779694 447 447 446.201263 444.452515 444.529999 446.126831 446.270508 446.32019 446.605469 446.790009 446.292664 445.809998 445.569305 444.707428 442.190765 440.470001 439.975037 439.624695 439.236908 439.127869 439.205048 439.522003 440 440 440 440 440 440 440 440 440 439.923737 439.450012 439.122498 437.886993 437.24469 436.628632 436.529999 436.605011 436.86203 436.985138 436.994263 436.803223 436.429993 436.464996 436.214996 435.833435 435.472992 435.001129 435.015472 435 435 435 435 434.915436 434.758514 434.601318 434.77359 435 435 435 434.988312 434.853851 434.931244 435.378754 435.196655 435.010132 435 434.88501 434.785004 434.684998 434.625 434.470001 434.315002 434.255005 434.225006 434.280945 434.614258 434.795013 434.565002 434.480011 434.225006 434.426971 434.463837 434.309998 435.144989 435.519989 435.38501 435.01001 435 435.441803 435.584991 435.945007 435.98999 435.769989 435.429993 435.015015 435.297485 435.695007 435.355011 435.11499 435.035004 435 435 435 435 435 435.095001 435.380005 435.704987 435.352509 435 435 435.111237 435.548737 435.966248 435.605286 435.944031 436.709839 436.876526 436.929352 437.217712 438.047546 438.370453 439.128235 438.404846 438.300873 438.532166 440.750183 439.454987 437.417053 439.781616 439.856262 440.063354 440.002106 440.42395 441.354248 444.207489 446.933014 448.367065 449.11499 449.719971 450.982513 451.508759 451.748749 451.935059 452.94046 452.837891 452.815338 452.954926 453.740936 453.83493 453.535339 453.542511 453.950592 454.492401 454.816193 454.947021 454.921265 454.899994 454.842499 454.611237 454.346252 454.337494 454.688751 455.107513 455.91687 456.25235 456.369995 456.329987 456.170013 456.149994 456.363037 456.653351 456.233826 456.424072 456.274994 456.461243 456.85376 457.483459 457.921204 458.850006 459.527985 460.382507 461.864838 464.2388 469.005341 471.5578 475.195953 477.13446 479.789459 480.871246 481.938446 484.328369 486.75412 487.731262 488.830261 489.857513 490 490.904205 492.440857 492.682495 494.603882 496.403198 495.722198 494.213989 495.028748 498.782562 502.948212 506.37262 508.941986 509.509705 508.319855 510.009033 514.487366 520.403076 521.700195 523.723022 524.63678 526.05835 527.040588 528.099426 528.582703 529.689453 530.360535 534.462463 536.109009 537.559021 538.991211 540.470764 541.238831 542.887329 542.751404 543.537659 541.718323 539.391296 538.890991 537.82251 537.039978 537.621216 538.402527 537.781494 536.911987 535.354614 533.205017 530.14502 525.544983 521.140991 516.989014 512.714783 508.134338 506.285522 504.339996 501.669983 500.212952 498.714996 497.858948 493.436493 490.119598 490.358917 489.703583 488.872406 488.457245 487.131561 484.323517 483.903503 482.063599 478.256439 477.89389 479.736725 480.748871 481.518463 484.60675 484.784637 484.648499 484.710388 484.428253 483.097504 482.418762 481.960846 483.791687 484.313263 484.981262 486.103058 487.506287 489.519989 490.582489 492.100006 495.402496 497.027496 498.268738 499.087494 500.623352 501.791901 503.135162 504.85733 509.579468 510.849548 513.146301 518.665405 521.227417 524.956604 526.960022 530.608765 533.017212 535.686096 538.0625 540.47998 542.352478 544.492798 547.657898 551.676514 556.179382 560.046326 561.277771 563.131226 564.691284 567.19458 569.265198 571.595215 574.727478 577.453735 583.548767 588.289429 592.753113 595.96936 600.178589 600.147339 600.907166 601.665344 605.834412 607.226746 608.387939 609.014709 610.210876 612.859741 615.214478 616.302551 617.10321 618.17749 620.288757 623.908142 631.184998 631.945801 632.979309 633.582581 631.421875 633.634766 642.691589 647.374329 651.059509 654.482544 656.10498 658.968628 659.25647 663.163025 668.275024 669.940002 670.367432 671.012512 672.033325 674.741394 677.378723 684.506897 691.600281 696.675598 699.12677 701.219788 702.607422 704.219666 704.321167 703.683228 708.407349 709.207031 711.292603 714.210571 717.72522 720.560486 724.72467 726.948364 727.093262 726.387817 726.981812 726.176819 727.809082 730.259338 732.78418 735.125549 737.235901 740.362183 742.819763 744.302979 753.756714 754.399719 755.085388 757.612488 759.787476 761.531372 762.627991 768.036011 773.646729 774.157776 774.919373 771.323364 769.559814 768.804688 767.989685 767.704224 768.424988 764.75 760.599976 756.275024 746.51825 745.102112 745.232056 737.145569 723.782898 719.812866 718.260071 714.905579 710.490051 705.369446 702.197205 696.957031 694.254761 691.409973 692.984497 693.092163 698.789429 699.450562 691.36499 683.025208 677.368652 670.713806 665.325012 654.89502 650.73999 651.93103 652.039124 652.73999 652.960022 651.539978 649.747498 645.515015 641.607483 639.880005 639.299988 639.213257 638.41925 637.457458 633.598694 632.499695 632.659973 631.879272 631.51239 629.116882 626.120972 623.162659 617.671814 614.498413 609.747498 605.140015 598.909973 596.22998 592.892578 587.400574 583.058777 572.534607 569.831726 568.850647 568.650574 567.618286 561.645203 560.419739 558.063599 556.39563 555.462402 555.056091 555.219482 553.564758 550.591125 547.929993 545.384644 541.570435 538.846252 535.25 532.474976 531.565002 531.366272 530.96875 530.875 531.37793 528.184998 525.97998 522.815002 519.447388 517.555847 516.428406 516.280579 511.364288 506.136749 503.307281 500.982391 497.127808 493.978241 491.937012 489.44751 487.809998 487.600311 488.953857 488.663116 486.020996 483.401245 481.456238 480.181 479.379761 479.572998 479.30957 478.374725 478.181885 477.826202 477.170624 477.047699 477.919708 478.765564 478.689911 479.252136 479.519226 479.785004 479.975006 480.173401 480.322479 480.816742 480.860718 480.647491 479.080841 478.867157 478.80249 479.13858 479.232483 479.021423 478.739349 478.270386 478 478 477.980957 477.944 477.065613 476.440002 476.089996 475.769989 475.779999 476.136505 475.765839 475.856964 476.562103