2021-05-09 10:53:06
168.28
168.33
168.51
168.48
168.55
168.12
168.16
168.17
168.14
168.13
168.13
167.7
167.68
167.67
167.58
167.53
167.52
167.48
167.47
167.46
167.46
167.46
167.47
167.84
167.73
166.8
166.29
165.91
165.65
165.4
164.82
164.49
163.7
163.39
163.39
163.22
162.67
162.36
162.08
161.9
161.8
161.68
161.65
161.59
161.57
161.57
161.3
161.33
161.4
162.29
163.24
163.26
163.28
163.29
163.29
163.29
163.29
163.29
163.19
162.99
162.12
160.94
160.78
160.5
160.25
159.84
159.45
159.33
159.22
159.24
159.05
156.51
155.15
155.02
154.76
154.65
154.64
154.65
154.96
156.54
157.83
157.92
158.15
158.4
158.6
158.77
159.44
160.54
160.63
161.12
161.29
161.62
161.51
161.57
161.6
161.62
161.74
161.82
162.8
163
163.82
164.1
164.1
164.05
163.64
162.69
162.33
161.99
160.95
160.84
160.61
160.24
160.46
160.46
160.42
160.34
160.31
162.12
164.5
166.53
166.62
166.79
166.97
167.12
167.28
167.42
168.99
169.4
169.46
169.53
169.61
169.65
169.67
169.69
169.72
169.75
169.7
169.59
168.29
167.58
167.26
166.75
166.47
167.01
168.05
169.64
170.07
171.35
172.3
172.94
173.53
174.36
174.67
174.99
175.02
175.42
175.75
176.31
176.72
176.78
177.14
177.6
177.72
177.88
178.02
178.6
178.95
179.13
179.63
179.84
180.19
180.26
180.42
181.25
181.89
182.87
183.11
183.12
183.15
183.14
183.14
183.08
183.08
183.08
183.05
183.04
183.03
182.94
182.9
182.04
181.64
181.04
180.91
180.96
180.91
180.72
180.28
179.15
178.98
178.85
178.19
177.44
178.36
179.09
179.8
180.09
180.81
181.34
181.81
181.92
182
182.06
181.96
182.01
182.07
181.91
181.52
180.9
180.64
180.24
179.94
177.9
177.52
176.52
175.6
173.96
173.81
172.75
172.16
169.1
168.11
166.96
163.13
162.19
158.6
156.95
154.79
154.35
154.28
152.08
149.58
147.54
143.45
142.22
140
137.99
135.71
134.71
133.78
133.57
133.52
133.47
133.41
133.34
133.26
133.16
133.11
132.99
132.76
132.63
132.49
130.62
130.61
130.6
130.58
130.56
130.55
130.58
130.58
130.66
130.9
131.43
132.43
134.06
136.14
136.55
136.57
136.62
136.69
136.75
136.76
137.39
139.14
141.29
143.67
146.89
149.94
153.09
156.41
157.56
157.74
157.94
157.94
159.62
160.57
161.04
162.96
164.22
166.52
168.22
168.84
170.09
171.95
174.31
174.51
175.18
177.28
178.44
178.7
179.71
180.34
180.42
180.7
180.75
180.78
180.79
180.8
180.19
178.45
175.84
173.84
170.07
169.74
167.37
164.75
164.53
163.16
161.57
158.16
154.41
149.61
149.02
144.92
141.35
138.25
136.69
135.81
135.42
134.59
132.87
132.02
131
130.91
130.58
130.25
129.73
129.73
129.73
129.73
129.73
129.73
129.73
128.86
128.96
128.99
129.01
129.02
129.03
129.04
130.46
131.64
134.67
136.02
137.11
139.76
140.1
143.18
146.26
149.34
152.41
153.88
157.01
158.67
158.97
162.02
164.3
166.59
168.66
170.67
172.49
172.72
172.72
171.05
170.72
170.5
170.31
170.03
170.03
169.45
168.95
168.42
166.18
165.79
164.22
163.93
163.21
162.94
162.73
162.5
162.28
162.07
160.22
156.9
153.71
152.7
150.67
149.73
149.12
148.34
147.94
147.54
151.13
154.57
155.72
158.52
158.96
160.84
163.02
164.26
164.52
165.41
165.61
165.89
166.03
166.27
166.43
166.62
166.86
168.65
168.83
168.95
169.27
169.3
169.31
169.32
169.32
169.32
169.32
169.32
169.32
169.31
168.18
167.49
166
163.8
160.33
157.94
155.1
151.38
147.05
144.84
140.63
140.38
143.82
147.33
149.46
151.07
151.07
150.67
148.36
145.31
142.73
140.32
139.68
139.54
139.52
139.38
139.26
138.84
138.84
139.25
139.53
141.13
142.97
145.96
149.24
151.87
153.97
155.69
156.76
158.88
160.16
162.07
162.98
164.03
165.99
167.96
168.38
168.45
168.54
168.62
168.7
169.55
170.07
171.33
173.37
174.84
175.65
175.67
175.69
176.29
176.9
178.14
178.28
178.53
179.37
179.58
179.63
179.48
179.28
178.94
177.94
177.42
177.36
177.2
177.17
177.13
177.08
176.92
176.56
176
175.25
174.94
173.78
173.65
173.12
171.13
171.07
170.91
170.71
170.7
170.66
170.62
170.14
169.63
169.21
168.87
167.19
166.8
166.23
163.92
163.49
163.18
162.97
162.87
162.82
162.79
162.77
162.76
162.75
162.6
161.64
161.59
161.28
161.22
161.15
161.07
160.61
160.55
160.49
160.38
160.35
160.41
160.4
160.36
160.05
159.9
159.88
159.64
159.51
158.97
158.26
157.97
156.37
156.09
155.74
155.63
154.89
154.48
153.72
152.64
152.14
151.91
151.91
151.79
151.78
151.81
152.07
152.07
152.07
152.06
152.06
152.06
151.34
150.24
149.8
149.39
150
150.94
151.13
151.13
152.01
152.22
152.61
153.5
153.5
153.42
153.34
154.35
156.02
156.13
157.25
157.28
157.3
157.3
157.11
159.17
160.52
161.79
162.89
162.96
163.07
160.79
160.37
160.26
159.74
159.33
158.21
157.61
157.47
156.52
156.27
156.06
155.93
155.85
154.2
153.55
153.3
153.22
153.22
153.18
153.16
153.14
153.12
153.11
151.36
148.33
147.97
147.89
147.87
147.85
147.47
147.22
145.32
143.47
143.34
143.33
143.31
143.3
143.26
143.2
142.52
142.28
141.52
141.46
141.35
141.3
141.2
141.14
141.09
141.06
140.74
140.6
140.57
140.51
143.53
144.27
144.28
144.28
144.28
144.28
144.28
144.28
144.28
144.28
144.28
144.28
143.73
142.93
142.47
141.98
141
138.91
138.33
138.19
138.29
138.34
138.43
138.69
138.82
138.98
139.17
139.39
139.39
139.39
139.39
139.37
139.25
139.21
139.21
142.19
142.35
142.6
142.86
143.19
143.48
143.78
144
144.15
144.15
144.19
144.2
144.2
144.2
144.2
144.12
143.96
143.73
143.35
142.66
141.77
141.05
139.82
138.42
137.23
136.34
135.84
135.06
134.86
134.68
134.68
134.66
134.66
134.66
134.66
134.91
135.46
138.85
139.57
142.58
142.66
142.05
142.05
142.05
142.81
143.83
143.86
143.89
143.87
143.85
143.07
142.97
142.88
142.81
142.24
141.92
140.71
140.28
139.01
138.91
137.12
135.59
135.28
134.99
134.59
132
128.1
125.68
121.42
119.94
118.01
117.66
117.63
117.67
117.67
117.66
117.01
116.87
116.68
116.68
116.78
118.8
120.16
123.44
124.81
125.81
129.44
132.15
134.84
135.51
136.83
137.83
138.73
139.12
139.51
139.41
139.39
139.37
139.01
138.86
138.79
138.8
138.84
139.15
139.24
139.2
138.7
138.29
137.6
137.31
137.29
137.22
137.21
137.12
136.79
135.29
135.01
134.92
135.23
135.74
135.78
135.78
135.78
135.78
134.92
134.72
134.71
134.7
134.67
134.61
133.89
133.71
130.65
129.32
129.25
129.18
129.09
127.94
127.31
124.36
121.07
118.27
121.44
122.19
123.01
124.68
127.18
128.03
128.24
128.39
129.87
130.27
131.22
133.36
133.84
133.88
133.87
133.64
133.32
135.79
136.09
136.1
135.83
134.84
133.44
133.44
132.72
129.27
128.35
127.4
127.17
126.72
125.96
121.99
117.99
114.95
111.66
107.55
104.07
102.46
98.9
98.1
94.95
89.8
85.81
82.57
78.94
78.94
75.82
74.16
74.07
74.07
74.08
74.08
74.21
74.65
74.78
74.86
74.95
75.04
75.11
75.14
75.24
75.58
75.61
75.66
75.69
75.73
75.77
75.81
75.91
75.92
75.92
75.92
75.86
75.44
75.33
74.72
74.73
74.97
75.08
75.28
75.81
75.97
76.05
76.09
76.11
76.12
76.12
76.12
76.16
76.38
79.4
83.19
84.72
85.58
88.08
91.77
94.87
97.98
101.01
103.79
107.11
108.22
110.68
113.72
116.34
117.06
118.79
121.9
124.82
125.78
126.76
127.2
127.27
127.37
128.11
128.43
128.51
128.64
129.39
130.24
130.26
130.55
131.51
132.72
133.58
134.05
135.53
136.77
137.38
137.31
136.62
136.61
136.69
136.99
137.78
138.14
138.14
138.1
137.94
137.69
137.29
136.79
135.71
135.56
134.42
134.27
136.05
136.5
138.94
139.48
139.97
139.99
140.22
141.38
142.4
142.84
143.49
143.77
143.81
143.74
143.68
143.59
143.54
143.25
143.15
142.87
142.73
142.61
142.46
141.19
140.97
140.7
140.66
140.61
140.56
140.52
140.01
139.82
139.64
139.12
140.38
140.56
140.7
141.27
140.66
138.14
134.41
132.71
128.29
126.86
124.21
119.62
116.73
112.84
110.55
106.3
102.63
101.91
98.91
96.67
96.11
95.49
95.13
94.78
94.44
93.77
93.32
92.84
92.39
91.95
89.79
86.62
83.57
83.4
83.16
83.11
82.81
82.79
82.79
83.36
83.43
83.45
83.46
83.46
83.44
83.36
83.35
83.32
83.25
83.22
83.2
82.66
82.73
83.45
83.63
83.92
84.99
85.62
86.26
86.45
86.57
86.64
86.71
86.75
86.8
87.1
89.19
89.36
89.46
89.5
89.52
89.53
89.54
89.54
89.54
89.54
89.42
89.21
88.8
88.52
87.71
86.87
86.6
86.39
86.35
86.57
87.26
87.38
87.92
88.46
88.52
88.56
88.61
88.66
89
89.05
89.09
90.07
90.67
90.61
90.61
90.59
90.56
90.55
90.54
90.52
90.52
90.52
90.52
92.4
94.13
94.14
94.13
94.11
94.1
93.68
92.38
91.73
91.54
91.25
90.99
90.76
90.66
90.62
90.6
90.39
90.38
90.38
90.37
90.69
90.75
90.85
91.3
91.45
91.47
91.49
91.51
91.52
91.56
91.89
91.9
91.94
91.97
91.97
91.98
91.98
91.76
91.68
91.64
91.47
91.45
91.45
91.45
91.45
91.45
91.46
91.46
91.46
91.46
91.46
91.46
91.52
91.56
92.26
92.33
92.56
92.56
92.57
92.57
92.37
92.22
92.24
92.26
92.89
92.98
93.07
93.12
93.29
93.35
93.4
93.44
93.47
93.53
93.57
93.68
93.77
93.86
93.88
93.92
94.07
94.18
94.24
94.28
94.3
94.31
94.36
94.38
94.5
94.54
94.57
94.61
94.63
94.66
94.68
94.7
94.71
94.92
95.18
95.5
95.7
95.79
95.84
96.06
95.97
95.86
95.95
95.98
96.01
96.01
96.01
95.98
95.97
95.92
95.93
95.86
95.86
95.86
96.12
96.98
97.14
97.2
97.38
97.43
97.59
98.3
98.56
99.2
99.3
99.46
99.55
99.57
99.66
102.18
102.32
102.35
102.37
102.38
102.38
102.38
102.38
102.38
102.35
102.35
102.25
101.29
100.93
100.83
100.79
100.59
101.3
101.56
101.65
101.73
101.88
101.99
102.04
102.07
102.09
102.1
102.1
102.1
102.1
102.1
102.11
102.66
106.2
106.2
109.22
112.28
115.43
117.83
119.06
120.06
121.67
122.4
124.79
126.81
127.46
127.93
127.95
127.96
127.96
127.96
127.87
128.19
128.38
129.04
129.47
129.97
130.04
130.06
130.09
130.13
130.12
129.94
129.72
129.58
127.06
126.34
126.03
125.78
122.21
118.6
115.56
113.49
109.44
106.31
104.89
104.32
104.05
103.83
104.06
104.39
104.58
104.74
105.11
105.69
105.97
106.08
106.18
106.22
106.43
106.99
107.33
107.65
107.75
107.76
107.82
108.03
108.2
108.35
109.79
110.05
110.12
110.64
110.72
110.83
111.46
112.03
112.4
112.54
112.62
112.82
112.98
113.06
113.21
113.25
113.11
113.09
113.61
114
115.09
116.35
116.92
117.99
121.26
122.81
125.86
129.04
132.16
135.22
137.34
138.68
139.25
138.94
138.95
138.98
139.04
139.36
139.47
139.51
139.56
140.1
140.18
140.36
139.76
139.72
139.63
139.6
139.63
139.65
139.66
139.66
139.74
139.82
139.85
139.85
140.37
140.57
140.59
140.6
140.61
140.62
141.01
142.03
142.14
142.15
142.16
142.18
142.19
142.19
142.2
141.69
141.07
140.65
140.62
140.61
139.67
139.12
138.05
135.59
132.86
131.05
130.8
130.92
130.83
129.86
129.48
128.72
126.93
125.36
122.68
118.24
115.66
114.98
112.53
111.45
109.51
108.71
108.18
107.58
106.6
105.58
103.56
103.1
102.6
102.46
102.36
102.31
102.28
102.27
102.26
102.26
102.26
102.26
102.26
102.78
103.02
103.91
103.95
103.98
104
104.11
104.16
104
103.89
102.78
102.45
102.04
101.41
100.98
100.76
100.23
100.06
99.87
99.73
99.66
99.57
99.5
99.45
99.43
99.19
99.2
99.18
99.17
99.17
99.17
99.17
99.17
99.19
99.23
99.29
99.39
100.59
100.6
100.64
100.66
100.73
100.77
100.8
100.91
100.96
101.8
101.8
101.58
101.32
101.05
100.8
100.58
100.46
100.35
102.18
104.78
106.09
107.63
109.34
110.45
111.2
113.96
116
117.76
120.02
121.98
123.93
124.78
127.02
129.38
131.72
133.74
135.31
135.48
136.51
137.69
139.12
141.07
142.2
142.33
143.61
144.24
144.58
144.79
145.58
146.34
147.41
148.22
149.46
150.39
151.8
153.14
154.11
154.08
153.72
153.16
152.4
152.43
152.49
152.05
151.54
151.44
150.95
150.46
150.39
150.33
150.29
150.22
149.75
149.03
148.96
148.82
148.79
148.71
148.63
148.24
148.05
147.49
146.17
143.73
140.55
137.43
133.33
132.13
131.29
127.97
127.57
126.06
125.71
124.08
121.25
118.15
116.75
115.42
113.14
112.12
111.29
110.21
109.71
109.99
110.35
112.22
115.59
119.2
119.2
122.57
122.99
126.68
129.8
130.2
130.19
130.19
130.25
130.27
130.48
130.62
130.64
130.6
130.54
130.58
130.77
130.86
129.96
129.43
129.33
129.12
128.93
128.91
130.84
134.28
136.46
136.67
137.41
138.46
139.23
139.57
140.7
140.94
141.2
141.7
141.67
141.37
140.52
139.42
138.67
138.34
138.18
137.63
137.38
136.48
135.51
135.3
136.9
137.39
137.54
138.09
138.19
138.39
138.65
138.17
136.73
136.78
136.75
136.79
137.48
137.72
137.91
138.12
138.22
138.3
138.42
138.57
138.64
138.71
139.11
140.72
141.28
142.03
142.71
142.81
143.33
143.5
143.59
143.65
143.7
143.77
144.9
144.9
144.9
144.9
145.1
145.2
145.24
145.43
145.54
145.54
145.54
145.07
145.05
144.97
144.98
145.01
146.37
146.67
147.15
147.46
147.88
147.96
148.01
148.06
148.59
148.8
148.98
149.82
149.99
150.1
150.35
150.55
150.78
150.83
151.87
151.97
152.98
153.07
153.15
153.2
153.59
153.72
153.98
154.24
154.55
155.15
155.12
154.99
154.57
154.27
154.08
154.25
154.52
155.26
156.13
157.67
158.2
158.82
159.46
159.63
159.63
159.65
159.67
159.68
159.7
159.83
159.86
159.86
159.86
160.31
160.38
160.47
161.21
164.31
164.64
164.78
164.9
165.63
166.21
166.34
166.43
166.53
166.59
166.62
166.64
166.82
167.2
167.59
168.12
168.15
168.17
168.18
168.19
168.51
168.74
168.51
168.52
168.57
168.6
168.61
168.62
168.62
168.62
169.15