2017.05.10
124.15
136.64
144.82
143.85
140.97
136.16
136.64
137.13
137.13
136.64
136.64
136.64
137.13
136.64
136.64
134.72
134.24
133.76
129.92
124.15
123.19
123.19
122.71
122.71
122.22
122.22
122.22
122.71
127.03
128.95
129.43
129.43
128.95
125.11
126.07
126.07
126.07
126.07
126.07
126.07
125.59
124.63
119.34
112.13
108.29
107.32
107.32
107.32
107.32
107.32
107.32
109.25
109.25
110.21
111.65
111.17
111.65
111.65
111.65
111.65
111.65
111.65
111.65
110.69
110.69
110.21
110.21
110.21
110.21
110.21
110.21
110.21
109.73
109.73
109.25
108.29
108.29
108.29
108.29
108.29
108.29
108.29
108.29
108.29
108.29
107.81
107.81
107.81
108.29
108.29
108.77
108.77
109.25
112.13
112.61
112.13
111.65
111.65
111.65
111.65
111.65
112.13
112.13
112.13
111.65
111.65
111.65
112.13
112.13
112.61
113.09
112.61
112.61
112.13
111.65
111.65
111.17
111.17
111.17
111.17
111.17
111.17
111.17
110.69
110.21
109.73
108.77
108.29
105.88
106.36
109.25
109.25
108.77
108.77
108.77
108.77
108.77
108.77
109.25
110.69
111.65
112.61
113.09
113.09
113.09
112.61
112.61
112.61
113.57
113.57
112.13
112.61
112.61
113.57
115.01
115.01
115.01
115.01
115.01
115.01
115.5
115.5
114.05
112.13
111.17
111.17
110.69
110.69
112.13
111.17
108.77
107.81
107.81
107.81
107.32
107.32
107.32
107.81
107.81
112.13
115.01
115.5
116.46
117.42
117.42
120.3
119.34
119.34
118.86
118.86
119.34
119.34
119.82
119.34
120.3
120.3
120.3
121.26
121.26
120.3
119.82
119.34
119.34
117.9
117.42
115.5
115.5
115.01
114.53
114.05
113.57
112.61
113.09
113.09
113.09
112.61
113.57
114.05
114.05
114.05
114.53
114.53
115.01
115.01
115.01
115.01
115.01
115.01
115.5
115.5
116.46
116.46
116.46
116.94
117.42
117.9
117.9
117.9
117.9
117.9
117.9
118.38
122.22
123.67
123.19
123.67
123.19
123.19
123.19
122.71
122.71
122.71
122.71
122.71
123.19
123.19
123.67
123.67
123.67
123.19
122.71
122.71
122.71
123.19
123.19
121.74
117.9
117.42
116.94
115.98
115.98
115.98
117.42
117.42
117.42
117.42
116.94
116.94
116.94
116.94
116.46
115.98
116.46
117.42
117.42
117.42
117.42
117.9
118.86
118.38
118.38
118.86
119.34
118.38
117.42
116.94
116.94
116.94
117.42
117.42
118.86
120.3
120.3
120.3
120.3
120.78
121.26
121.26
122.22
122.22
122.22
122.22
122.22
123.19
123.19
125.11
126.55
128.47
127.99
127.99
127.99
127.99
126.55
126.07
126.07
125.59
125.59
126.07
126.07
127.51
127.51
127.99
129.43
129.43
129.92
131.36
132.32
131.84
131.84
131.36
129.92
127.99
127.51
127.03
124.63
124.15
122.71
122.22
120.3
119.82
117.9
117.9
116.94
115.98
115.98
115.5
115.5
117.42
117.42
116.94
116.46
114.53
113.57
111.17
110.69
110.21
110.21
109.73
109.73
109.25
109.73
109.73
109.73
109.73
109.73
109.73
110.69
110.69
111.65
112.13
113.09
114.05
114.53
115.01
115.98
116.46
116.94
117.42
117.9
118.86
118.86
119.82
120.3
120.3
120.78
121.74
123.67
124.63
124.63
124.63
125.11
124.63
124.63
124.63
126.07
125.59
125.11
125.11
124.15
124.63
126.07
126.55
128.47
127.99
127.99
127.51
126.55
126.07
126.07
126.55
126.55
127.03
127.99
128.47
129.92
135.2
138.09
137.61
137.61
137.13
137.13
137.13
137.13
135.2
131.36
126.55
125.59
125.59
124.63
124.63
125.11
126.07
125.11
125.11
124.63
125.11
125.11
126.07
126.07
126.55
126.55
127.99
127.99
127.99
128.47
128.47
128.95
132.32
131.84
129.92
129.92
129.43
129.43
129.92
129.92
130.4
129.92
129.92
130.4
130.88
131.36
129.92
130.4
132.8
133.76
134.72
134.24
134.24
135.2
135.2
136.64
136.64
136.64
136.64
136.64
136.16
135.68
133.28
132.8
132.32
131.84
131.36
130.88
130.88
130.4
130.4
129.92
129.92
129.43
130.88
130.88
130.88
130.4
130.4
132.8
133.28
131.84
131.84
132.32
132.32
132.32
131.84
131.84
131.84
134.72
134.72
137.13
138.09
138.57
138.57
140.97
141.45
142.89
143.85
144.34
145.3
146.26
147.7
148.66
149.14
149.14
149.14
149.62
145.3
143.85
143.37
142.89
141.93
140.97
139.05
139.05
138.09
134.72
134.72
134.24
134.24
134.72
134.72
134.72
134.72
134.72
134.24
134.24
134.24
134.24
134.24
134.24
134.24
134.24
134.24
134.24
133.28
132.32
156.83
137.61
137.13
138.57
139.53
139.53
140.01
138.57
137.61
137.13
136.16
135.68
135.68
135.2
135.2
134.24
132.8
132.32
132.32
132.32
133.76
134.24
134.72
132.8
135.68
136.64
138.57
139.53
140.49
145.3
146.74
147.22
147.22
147.22
147.22
147.7
148.18
148.18
148.18
148.18
148.66
148.66
150.58
151.06
147.7
146.74
141.93
144.34
143.85
142.89
140.01
137.61
137.61
138.09
138.09
138.09
137.61
137.13
136.64
136.64
136.16
136.16
136.16
136.16
138.09
134.72
132.8
133.28
132.32
132.32
131.84
131.84
131.84
135.2
137.13
138.09
139.05
140.01
140.49
141.93
142.89
143.37
144.34
144.82
151.54
155.87
157.79
147.22
149.14
145.78
145.78
145.78
145.78
145.3
144.82
144.34
144.34
144.34
143.85
143.85
143.85
143.37
142.89
142.41
142.41
142.41
141.93
141.93
141.45
140.97
139.53
140.01
140.49
140.97
141.45
141.93
142.41
142.89
143.37
143.37
144.82
144.82
145.3
150.1
150.1
140.49
140.01
140.01
140.49
140.49
143.37
142.41
142.41
142.41
142.41
141.93
141.93
141.45
141.45
141.45
141.93
141.93
140.01
140.01
140.01
139.53
139.05
139.05
139.05
139.05
139.05
139.53
140.97
142.89
143.37
143.85
145.78
146.74
146.26
146.26
146.26
146.26
145.78
145.78
145.3
145.3
145.78
140.01
137.61
143.85
144.34
146.74
148.66
150.1
152.03
155.87
156.83
158.75
160.2
159.24
162.12
165.96
166.45
167.41
167.41
165.96
165.48
165.96
165
162.6
162.12
161.64
161.64
160.2
159.72
159.24
159.24
159.24
159.24
159.24
158.27
156.83
156.83
156.83
157.31
157.79
157.79
158.75
159.24
159.72
160.2
160.68
160.68
163.08
163.08
163.08
163.08
163.56
163.56
163.56
163.56
163.56
163.56
163.56
163.08
162.6
162.12
162.12
159.24
159.24
154.43
154.91
155.87
156.35
156.83
156.83
157.31
157.31
157.79
157.79
159.24
160.2
160.68
160.68
162.12
162.6
160.68
158.27
158.75
158.75
158.27
156.83
156.35
156.35
156.83
156.83
157.31
157.31
156.83
156.35
156.35
156.35
156.35
156.35
156.83
156.83
156.35
155.87
154.91
155.39
155.87
156.35
156.83
157.79
158.27
158.75
158.75
158.27
158.27
158.27
157.79
157.79
159.24
158.27
152.51
151.54
150.58
150.58
150.1
150.1
148.66
148.18
147.22
146.74
146.74
146.74
146.26
145.78
145.78
146.74
147.22
147.22
146.74
146.74
146.74
146.74
147.7
148.66
152.99
155.39
150.58
150.1
142.41
141.93
141.45
139.05
139.05
140.01
140.97
140.49
140.49
140.49
140.49
140.49
141.93
141.93
144.82
145.3
145.3
145.3
144.82
144.82
144.34
141.45
140.97
140.49
140.01
140.01
139.53
139.05
139.05
139.05
139.05
139.05
138.57
138.57
138.09
138.09
138.09
138.09
138.09
138.09
138.09
138.57
138.57
138.57
138.57
138.57
139.05
139.05
139.05
139.53
139.53
140.97
140.97
140.97
141.93
142.41
142.41
142.41
142.89
142.89
142.89
142.89
142.41
142.41
141.93
141.45
140.97
140.97
142.41
142.41
141.93
141.45
141.45
140.97
140.49
139.05
138.57
135.68
135.2
135.2
135.2
134.24
134.72
134.72
134.72
135.2
134.72
134.72
134.72
135.2
135.2
135.2
135.2
135.2
135.68
135.68
136.16
136.16
136.16
136.16
136.16
136.16
135.68
135.2
135.2
135.2
135.68
135.68
135.2
135.2
135.68
135.2
135.68
135.68
136.16
136.64
138.57
140.01
140.49
141.45
143.37
143.37
140.97
140.49
139.53
140.97
142.89
143.37
143.85
145.78
145.78
145.3
149.14
148.18
148.18
148.66
148.66
148.66
148.66
148.66
148.66
149.14
149.14
149.62
148.66
146.74
147.22
150.58
151.54
151.54
154.91
156.83
156.35
158.27
159.24
158.75
158.75
160.2
161.64
161.64
161.64
163.08
162.12
161.64
161.16
160.68
160.68
160.2
159.72
159.24
158.75
157.79
159.24
159.72
160.2
160.2
160.2
160.2
160.2
160.2
160.2
160.2
161.16
160.68
160.68
161.16
160.68
160.68
160.68
160.2
160.68
160.2
161.64
162.12
163.56
164.52
165
164.52
165
164.52
164.52
163.56
163.56
163.56
162.12
161.64
161.64
161.16
161.16
161.16
161.16
161.16
161.16
161.64
161.64
161.64
161.64
161.64
161.64
161.16
161.16
157.79
156.35
155.87
155.39
154.91
153.95
152.51
151.06
151.54
150.1
150.1
150.1
149.14
148.66
148.66
148.66
147.22
145.78
146.26
143.37
142.89
142.41
135.68
135.2
137.13
136.64
137.61
138.57
140.01
141.45
148.18
149.62
159.72
162.12
163.08
163.08
163.08
162.6
161.16
161.64
161.16
160.2
159.72
158.75
159.24
159.24
159.24
159.24
159.72
159.72
159.72
160.2
160.2
160.2
159.72
161.16
161.64
164.52
165
165
165
165
165
164.52
164.04
161.16
161.16
160.2
157.31
156.83
154.43
153.95
153.95
153.95
153.95
153.95
153.95
153.95
153.95
153.47
152.99
152.51
152.03
151.06
148.66
144.82
140.97
143.85
148.66
152.99
153.47
156.35
156.83
155.87
152.99
151.54
151.54
149.14
149.14
148.66
148.66
148.66
148.66
148.66
148.18
144.34
141.45
140.97
140.97
136.16
130.88
131.36
147.7
151.06
151.06
151.06
151.06
151.06
150.58
150.1
150.1
149.62
146.26
145.3
145.3
144.82
144.82
144.34
143.85
143.85
143.37
143.85
144.34
144.82
146.26
146.26
147.22
147.7
147.7
148.18
148.18
148.18
148.66
148.66
148.66
149.62
149.62
149.62
150.1
150.58
150.58
150.58
150.58
151.06
151.06
149.14
148.66
148.66
148.18
147.7
147.22
146.74
146.26
145.78
145.3
144.34
141.93
140.01
139.53
138.57
137.13
136.64
136.16
135.68
135.2
134.24
133.28
132.32
131.36
130.88
129.92
128.47
121.26
119.82
114.05
112.61
109.25
94.83
82.33
80.89
78
77.52
77.04
76.08
75.12
74.16
73.68
72.24
71.27
69.83
68.87
67.91
66.47
65.51
64.07
63.58
63.1
62.62
61.66
60.7
59.74
55.89
54.93
54.45
53.97
53.97
54.45
57.82
58.3
58.78
62.14
61.18
59.74
58.78
58.3
57.82
58.3
56.86
55.41
54.45
53.97
53.49
50.61
48.68
47.72
46.28
44.84
43.4
42.44
40.51
40.03
39.07
38.59
38.59
39.55
39.07
38.59
39.07
39.55
40.51
40.51
40.51
40.51
40.03
37.63
37.63
36.67
36.19
36.19
35.71
34.74
34.26
33.3
35.23
36.19
37.63
39.07
40.03
40.03
40.51
42.44
43.88
44.84
45.32
46.76
46.76
47.72
47.72
48.2
49.16
51.57
52.53
68.87
90.02
93.39
94.83
96.75
100.6
103.48
109.25
114.05
115.5
118.38
119.82
121.74
122.71
123.67
124.63
126.07
126.07
127.03
128.47
130.88
131.84
133.76
134.24
121.26
120.3
123.19
130.88
130.88
132.32
132.8
136.16
136.64
136.64
134.72
133.76
132.8
132.32
125.59
128.47
129.43
130.88
130.88
131.36
132.32
132.8
132.8
133.76
134.72
134.72
135.2
135.2
134.72
135.68
135.68
136.64
136.64
136.64
136.64
136.16
133.76
132.8
132.32
131.84
131.84
131.36
130.88
127.51
127.03
126.55
126.07
126.07
122.71
122.22
122.22
121.74
121.74
121.26
120.3
120.3
119.34
118.38
117.42
117.42
116.94
116.94
116.94
116.94
116.94
116.94
116.94
116.94
116.94
116.94
116.94
116.94
116.94
116.46
116.46
116.46
115.5
115.5
115.01
114.53
114.53
114.05
119.82
125.11
125.59
123.19
122.22
121.26
120.78
118.38
117.42
116.94
116.46
115.98
115.5
115.5
115.01
115.01
114.53
114.53
116.46
116.94
117.42
117.42
117.42
117.9
117.9
117.9
118.38
118.38
118.38
118.38
116.94
116.46
116.46
115.01
115.01
118.38
120.3
120.78
123.19
124.15
124.63
124.63
124.15
123.67
123.67
124.15
124.63
124.15
124.15
123.67
123.67
123.19
123.19
122.22
121.74
121.26
121.26
121.26
120.78
121.26
121.26
120.78
121.26
120.78
120.3
117.9
117.9
117.9
117.9
118.38
118.38
118.38
118.38
118.86
118.86
118.86
118.86
118.86
118.86
118.86
119.34
119.82
119.82
119.34
119.34
118.86
118.86
118.38
118.38
118.38
118.38
118.38
118.38
118.86
120.3
120.3
120.3
119.82
119.82
119.82
120.3
120.3
121.74
120.3
119.82
119.34
118.86
118.86
118.38
117.9
117.9
117.9
118.38
118.86
119.34
118.86
118.86
118.86
118.38
118.38
118.38
117.9
122.22
124.63
124.63
124.15
123.19
122.22
121.26
118.86
117.42
117.42
117.42
119.82
121.26
122.22
124.63
126.07
126.07
126.55
126.55
126.55
125.59
124.63
124.63
124.15
124.15
123.67
123.67
124.15
125.11
125.11
125.59
125.59
126.07
126.55
127.03
129.43
129.43
128.95
128.47
128.47
127.99
127.99
127.99
127.99
127.99
127.99
128.47
128.47
128.47
128.47
131.36
132.8
133.28
133.28
133.28
126.55
125.59
125.11
124.15
123.19
122.22
121.74
121.26
120.78
120.3
119.34
118.38
117.42
115.5