pic de Tracens 1460.1 2024-03-16T07:17:56Z 1459.9 2024-03-16T07:17:57Z 1459.8 2024-03-16T07:18:12Z 1460 2024-03-16T07:18:34Z 1459.8 2024-03-16T07:18:55Z 1459.7 2024-03-16T07:19:14Z 1459.6 2024-03-16T07:19:40Z 1459.5 2024-03-16T07:19:46Z 1459.6 2024-03-16T07:19:47Z 1459.8 2024-03-16T07:19:54Z 1460.1 2024-03-16T07:20:06Z 1459.9 2024-03-16T07:20:09Z 1459.9 2024-03-16T07:20:10Z 1459.8 2024-03-16T07:20:11Z 1460.2 2024-03-16T07:20:25Z 1460.3 2024-03-16T07:20:40Z 1460.2 2024-03-16T07:20:52Z 1460.2 2024-03-16T07:20:55Z 1459.1 2024-03-16T07:21:06Z 1459.6 2024-03-16T07:21:18Z 1460.1 2024-03-16T07:21:30Z 1460.2 2024-03-16T07:21:40Z 1460.1 2024-03-16T07:21:51Z 1460.2 2024-03-16T07:22:03Z 1460.3 2024-03-16T07:22:15Z 1460.4 2024-03-16T07:22:30Z 1460.2 2024-03-16T07:22:40Z 1460.7 2024-03-16T07:22:41Z 1460.7 2024-03-16T07:22:42Z 1460.7 2024-03-16T07:22:43Z 1460.7 2024-03-16T07:22:44Z 1460.7 2024-03-16T07:22:45Z 1460.7 2024-03-16T07:22:46Z 1460.7 2024-03-16T07:22:47Z 1460.6 2024-03-16T07:22:48Z 1460.6 2024-03-16T07:22:50Z 1460.5 2024-03-16T07:22:51Z 1460.4 2024-03-16T07:22:53Z 1460.4 2024-03-16T07:22:55Z 1460.4 2024-03-16T07:22:57Z 1460.4 2024-03-16T07:22:59Z 1460.5 2024-03-16T07:23:01Z 1460.5 2024-03-16T07:23:03Z 1460.6 2024-03-16T07:23:05Z 1460.6 2024-03-16T07:23:07Z 1460.5 2024-03-16T07:23:09Z 1460.5 2024-03-16T07:23:11Z 1460.5 2024-03-16T07:23:12Z 1460.5 2024-03-16T07:23:14Z 1460.4 2024-03-16T07:23:17Z 1460.5 2024-03-16T07:23:20Z 1460.4 2024-03-16T07:23:23Z 1460.3 2024-03-16T07:23:26Z 1460.1 2024-03-16T07:23:31Z 1460.1 2024-03-16T07:23:35Z 1460.1 2024-03-16T07:23:40Z 1460 2024-03-16T07:23:43Z 1460 2024-03-16T07:23:50Z 1460.1 2024-03-16T07:23:52Z 1460.1 2024-03-16T07:23:54Z 1460 2024-03-16T07:24:04Z 1460.7 2024-03-16T07:24:17Z 1461.7 2024-03-16T07:24:31Z 1462.8 2024-03-16T07:24:46Z 1463.8 2024-03-16T07:25:00Z 1464.4 2024-03-16T07:25:13Z 1464.4 2024-03-16T07:25:15Z 1464.5 2024-03-16T07:25:16Z 1464.5 2024-03-16T07:25:17Z 1464.5 2024-03-16T07:25:18Z 1464.6 2024-03-16T07:25:27Z 1464.7 2024-03-16T07:25:28Z 1464.7 2024-03-16T07:25:30Z 1465.5 2024-03-16T07:25:42Z 1466.1 2024-03-16T07:25:50Z 1467.1 2024-03-16T07:26:03Z 1468.3 2024-03-16T07:26:16Z 1469.4 2024-03-16T07:26:28Z 1469.8 2024-03-16T07:26:32Z 1470 2024-03-16T07:26:33Z 1470.1 2024-03-16T07:26:34Z 1470.3 2024-03-16T07:26:35Z 1470.5 2024-03-16T07:26:37Z 1470.6 2024-03-16T07:26:38Z 1470.7 2024-03-16T07:26:42Z 1471.4 2024-03-16T07:26:50Z 1471.5 2024-03-16T07:26:51Z 1471.9 2024-03-16T07:26:57Z 1473 2024-03-16T07:27:09Z 1473.2 2024-03-16T07:27:11Z 1473.3 2024-03-16T07:27:12Z 1474.3 2024-03-16T07:27:26Z 1474.5 2024-03-16T07:27:29Z 1475.3 2024-03-16T07:27:44Z 1475.4 2024-03-16T07:27:45Z 1475.4 2024-03-16T07:27:46Z 1475.5 2024-03-16T07:27:47Z 1475.8 2024-03-16T07:27:52Z 1475.9 2024-03-16T07:27:53Z 1476 2024-03-16T07:27:55Z 1476 2024-03-16T07:27:56Z 1476.2 2024-03-16T07:27:59Z 1476.6 2024-03-16T07:28:05Z 1477.7 2024-03-16T07:28:21Z 1477.8 2024-03-16T07:28:22Z 1479 2024-03-16T07:28:39Z 1479.3 2024-03-16T07:28:41Z 1480.1 2024-03-16T07:28:48Z 1482.5 2024-03-16T07:29:03Z 1484.3 2024-03-16T07:29:17Z 1484.4 2024-03-16T07:29:18Z 1484.4 2024-03-16T07:29:19Z 1486.2 2024-03-16T07:29:33Z 1486.4 2024-03-16T07:29:36Z 1486.3 2024-03-16T07:29:37Z 1487.3 2024-03-16T07:29:49Z 1488 2024-03-16T07:30:03Z 1489.1 2024-03-16T07:30:13Z 1490.3 2024-03-16T07:30:23Z 1491.1 2024-03-16T07:30:38Z 1491.2 2024-03-16T07:30:41Z 1491.3 2024-03-16T07:30:42Z 1491.8 2024-03-16T07:31:00Z 1492.5 2024-03-16T07:31:18Z 1492.6 2024-03-16T07:31:29Z 1492.6 2024-03-16T07:31:30Z 1492.6 2024-03-16T07:31:31Z 1494 2024-03-16T07:31:47Z 1494.9 2024-03-16T07:32:00Z 1495 2024-03-16T07:32:01Z 1496.9 2024-03-16T07:32:18Z 1497.1 2024-03-16T07:32:19Z 1498.6 2024-03-16T07:32:30Z 1500.4 2024-03-16T07:32:45Z 1501.8 2024-03-16T07:32:58Z 1502 2024-03-16T07:33:11Z 1502.6 2024-03-16T07:33:16Z 1504.2 2024-03-16T07:33:28Z 1505.3 2024-03-16T07:33:42Z 1506 2024-03-16T07:33:51Z 1506.5 2024-03-16T07:33:55Z 1507.7 2024-03-16T07:34:09Z 1509.5 2024-03-16T07:34:22Z 1511.3 2024-03-16T07:34:36Z 1513.1 2024-03-16T07:34:49Z 1514.8 2024-03-16T07:35:02Z 1517 2024-03-16T07:35:17Z 1519.3 2024-03-16T07:35:31Z 1520.7 2024-03-16T07:35:43Z 1521.4 2024-03-16T07:35:48Z 1523.8 2024-03-16T07:36:04Z 1526 2024-03-16T07:36:21Z 1527.1 2024-03-16T07:36:33Z 1527 2024-03-16T07:36:35Z 1526.9 2024-03-16T07:36:46Z 1527.4 2024-03-16T07:36:56Z 1527.5 2024-03-16T07:36:57Z 1527.8 2024-03-16T07:36:59Z 1528.2 2024-03-16T07:37:07Z 1528.5 2024-03-16T07:37:09Z 1528.7 2024-03-16T07:37:10Z 1528.8 2024-03-16T07:37:11Z 1529 2024-03-16T07:37:12Z 1529.3 2024-03-16T07:37:14Z 1529.9 2024-03-16T07:37:19Z 1530.6 2024-03-16T07:37:31Z 1533.4 2024-03-16T07:37:50Z 1533.6 2024-03-16T07:37:59Z 1534 2024-03-16T07:38:13Z 1535.2 2024-03-16T07:38:27Z 1535.3 2024-03-16T07:38:30Z 1537.4 2024-03-16T07:38:45Z 1537.7 2024-03-16T07:38:55Z 1536.3 2024-03-16T07:39:03Z 1534 2024-03-16T07:39:12Z 1533.1 2024-03-16T07:39:21Z 1534 2024-03-16T07:39:30Z 1535.3 2024-03-16T07:39:40Z 1536.2 2024-03-16T07:39:49Z 1537.4 2024-03-16T07:39:58Z 1538.3 2024-03-16T07:40:06Z 1539.3 2024-03-16T07:40:13Z 1540.5 2024-03-16T07:40:20Z 1541.5 2024-03-16T07:40:26Z 1542.7 2024-03-16T07:40:33Z 1543.9 2024-03-16T07:40:41Z 1544.8 2024-03-16T07:40:48Z 1545.6 2024-03-16T07:40:54Z 1546 2024-03-16T07:40:57Z 1547.3 2024-03-16T07:41:06Z 1546.8 2024-03-16T07:41:13Z 1547.1 2024-03-16T07:41:19Z 1547.9 2024-03-16T07:41:25Z 1549.3 2024-03-16T07:41:32Z 1549.9 2024-03-16T07:41:39Z 1550.7 2024-03-16T07:41:47Z 1551.3 2024-03-16T07:41:53Z 1552.5 2024-03-16T07:42:03Z 1553.2 2024-03-16T07:42:07Z 1554.6 2024-03-16T07:42:16Z 1555.8 2024-03-16T07:42:23Z 1557.2 2024-03-16T07:42:30Z 1558.2 2024-03-16T07:42:37Z 1557.8 2024-03-16T07:42:44Z 1556.4 2024-03-16T07:43:01Z 1557.8 2024-03-16T07:43:15Z 1558.5 2024-03-16T07:43:20Z 1560 2024-03-16T07:43:28Z 1561.3 2024-03-16T07:43:35Z 1562.9 2024-03-16T07:43:45Z 1565 2024-03-16T07:43:53Z 1566.8 2024-03-16T07:44:00Z 1568.4 2024-03-16T07:44:07Z 1570.2 2024-03-16T07:44:15Z 1571.7 2024-03-16T07:44:23Z 1572.3 2024-03-16T07:44:25Z 1573.5 2024-03-16T07:44:33Z 1574.7 2024-03-16T07:44:42Z 1576.2 2024-03-16T07:44:50Z 1577.4 2024-03-16T07:44:59Z 1579 2024-03-16T07:45:08Z 1580.1 2024-03-16T07:45:16Z 1581.7 2024-03-16T07:45:25Z 1583.6 2024-03-16T07:45:35Z 1585.3 2024-03-16T07:45:43Z 1586.4 2024-03-16T07:45:51Z 1587.4 2024-03-16T07:45:59Z 1588.2 2024-03-16T07:46:06Z 1588.7 2024-03-16T07:46:14Z 1589.8 2024-03-16T07:46:23Z 1590.5 2024-03-16T07:46:26Z 1591.7 2024-03-16T07:46:35Z 1592.9 2024-03-16T07:46:43Z 1593.8 2024-03-16T07:46:48Z 1595.2 2024-03-16T07:46:56Z 1596.1 2024-03-16T07:47:04Z 1597.6 2024-03-16T07:47:13Z 1598.8 2024-03-16T07:47:23Z 1599.6 2024-03-16T07:47:33Z 1600.6 2024-03-16T07:47:41Z 1601.6 2024-03-16T07:47:51Z 1602.7 2024-03-16T07:47:58Z 1604.1 2024-03-16T07:48:07Z 1605.1 2024-03-16T07:48:15Z 1606.4 2024-03-16T07:48:23Z 1608 2024-03-16T07:48:33Z 1609.4 2024-03-16T07:48:44Z 1610.5 2024-03-16T07:48:54Z 1611.3 2024-03-16T07:49:01Z 1612.6 2024-03-16T07:49:11Z 1613.4 2024-03-16T07:49:20Z 1614.2 2024-03-16T07:49:29Z 1615.8 2024-03-16T07:49:39Z 1616.6 2024-03-16T07:49:47Z 1617.4 2024-03-16T07:49:55Z 1618.1 2024-03-16T07:50:02Z 1619.1 2024-03-16T07:50:11Z 1621.2 2024-03-16T07:50:21Z 1622.3 2024-03-16T07:50:28Z 1623.9 2024-03-16T07:50:37Z 1625.1 2024-03-16T07:50:45Z 1626 2024-03-16T07:50:54Z 1627.4 2024-03-16T07:51:02Z 1628.4 2024-03-16T07:51:10Z 1629.9 2024-03-16T07:51:19Z 1631.8 2024-03-16T07:51:27Z 1633.9 2024-03-16T07:51:39Z 1635 2024-03-16T07:51:46Z 1636.2 2024-03-16T07:51:53Z 1637.4 2024-03-16T07:52:01Z 1638.1 2024-03-16T07:52:10Z 1640 2024-03-16T07:52:17Z 1641.2 2024-03-16T07:52:27Z 1642.6 2024-03-16T07:52:36Z 1643 2024-03-16T07:52:44Z 1643.3 2024-03-16T07:52:51Z 1643.4 2024-03-16T07:52:59Z 1643.5 2024-03-16T07:53:06Z 1643.6 2024-03-16T07:53:12Z 1644.8 2024-03-16T07:53:18Z 1646.8 2024-03-16T07:53:25Z 1648.2 2024-03-16T07:53:32Z 1649.7 2024-03-16T07:53:38Z 1649.9 2024-03-16T07:53:39Z 1651.1 2024-03-16T07:53:47Z 1651.6 2024-03-16T07:53:50Z 1652.8 2024-03-16T07:53:59Z 1653.7 2024-03-16T07:54:07Z 1653.4 2024-03-16T07:54:15Z 1654.1 2024-03-16T07:54:24Z 1656.2 2024-03-16T07:54:31Z 1657 2024-03-16T07:54:38Z 1658 2024-03-16T07:54:46Z 1658.8 2024-03-16T07:54:53Z 1659.1 2024-03-16T07:55:04Z 1659.4 2024-03-16T07:55:12Z 1659.8 2024-03-16T07:55:18Z 1660.5 2024-03-16T07:55:28Z 1660.8 2024-03-16T07:55:35Z 1660.9 2024-03-16T07:55:38Z 1661.5 2024-03-16T07:55:48Z 1662.3 2024-03-16T07:55:56Z 1662.9 2024-03-16T07:56:04Z 1662.8 2024-03-16T07:56:13Z 1664.2 2024-03-16T07:56:21Z 1665.3 2024-03-16T07:56:30Z 1665.1 2024-03-16T07:56:32Z 1667.4 2024-03-16T07:56:41Z 1667.3 2024-03-16T07:56:49Z 1669.5 2024-03-16T07:56:57Z 1670.7 2024-03-16T07:57:04Z 1671.6 2024-03-16T07:57:11Z 1671.9 2024-03-16T07:57:19Z 1673.1 2024-03-16T07:57:26Z 1674.8 2024-03-16T07:57:33Z 1675.3 2024-03-16T07:57:42Z 1675.4 2024-03-16T07:57:50Z 1675.6 2024-03-16T07:57:59Z 1676.3 2024-03-16T07:58:07Z 1677.1 2024-03-16T07:58:14Z 1677.9 2024-03-16T07:58:22Z 1678.3 2024-03-16T07:58:29Z 1678.5 2024-03-16T07:58:37Z 1679.9 2024-03-16T07:58:44Z 1680.9 2024-03-16T07:58:52Z 1682.2 2024-03-16T07:58:58Z 1683.1 2024-03-16T07:59:05Z 1683.7 2024-03-16T07:59:13Z 1685.3 2024-03-16T07:59:22Z 1685.5 2024-03-16T07:59:30Z 1685.7 2024-03-16T07:59:31Z 1686.2 2024-03-16T07:59:39Z 1687.5 2024-03-16T07:59:47Z 1687.2 2024-03-16T07:59:55Z 1688 2024-03-16T08:00:02Z 1688.3 2024-03-16T08:00:09Z 1690.1 2024-03-16T08:00:18Z 1691.8 2024-03-16T08:00:27Z 1691.6 2024-03-16T08:00:37Z 1693 2024-03-16T08:00:46Z 1694.3 2024-03-16T08:00:53Z 1697.2 2024-03-16T08:01:02Z 1697.8 2024-03-16T08:01:10Z 1697.2 2024-03-16T08:01:20Z 1697.5 2024-03-16T08:01:28Z 1698.3 2024-03-16T08:01:35Z 1697.8 2024-03-16T08:01:43Z 1697.8 2024-03-16T08:01:46Z 1698.3 2024-03-16T08:01:54Z 1698.4 2024-03-16T08:02:02Z 1698.7 2024-03-16T08:02:08Z 1699 2024-03-16T08:02:15Z 1698.9 2024-03-16T08:02:23Z 1700 2024-03-16T08:02:31Z 1700.4 2024-03-16T08:02:39Z 1701 2024-03-16T08:02:47Z 1701.4 2024-03-16T08:02:55Z 1702.8 2024-03-16T08:03:03Z 1704.4 2024-03-16T08:03:11Z 1704.7 2024-03-16T08:03:17Z 1704.5 2024-03-16T08:03:25Z 1704.1 2024-03-16T08:03:39Z 1704.7 2024-03-16T08:03:47Z 1705.2 2024-03-16T08:03:55Z 1705.8 2024-03-16T08:04:03Z 1706.6 2024-03-16T08:04:12Z 1707 2024-03-16T08:04:20Z 1707.5 2024-03-16T08:04:28Z 1707.8 2024-03-16T08:04:34Z 1708.7 2024-03-16T08:04:41Z 1709.7 2024-03-16T08:04:49Z 1710.4 2024-03-16T08:04:56Z 1711.6 2024-03-16T08:05:03Z 1712.7 2024-03-16T08:05:13Z 1714.4 2024-03-16T08:05:21Z 1715.9 2024-03-16T08:05:29Z 1716.7 2024-03-16T08:05:37Z 1717.6 2024-03-16T08:05:44Z 1719.1 2024-03-16T08:05:54Z 1720.1 2024-03-16T08:06:01Z 1721.4 2024-03-16T08:06:09Z 1722.2 2024-03-16T08:06:17Z 1722.7 2024-03-16T08:06:23Z 1723.5 2024-03-16T08:06:32Z 1724 2024-03-16T08:06:39Z 1724.6 2024-03-16T08:06:47Z 1726 2024-03-16T08:06:55Z 1726.6 2024-03-16T08:07:03Z 1726.8 2024-03-16T08:07:11Z 1726.8 2024-03-16T08:07:15Z 1727.3 2024-03-16T08:07:23Z 1727.6 2024-03-16T08:07:30Z 1727.9 2024-03-16T08:07:33Z 1728.9 2024-03-16T08:07:41Z 1729.4 2024-03-16T08:07:50Z 1729.8 2024-03-16T08:07:58Z 1730.9 2024-03-16T08:08:07Z 1732.1 2024-03-16T08:08:17Z 1733.2 2024-03-16T08:08:26Z 1733.6 2024-03-16T08:08:35Z 1733.4 2024-03-16T08:08:43Z 1733.4 2024-03-16T08:08:45Z 1734.5 2024-03-16T08:08:55Z 1735 2024-03-16T08:09:06Z 1735.4 2024-03-16T08:09:15Z 1735.6 2024-03-16T08:09:24Z 1736.1 2024-03-16T08:09:32Z 1736.8 2024-03-16T08:09:40Z 1737 2024-03-16T08:09:48Z 1737.9 2024-03-16T08:09:57Z 1737.9 2024-03-16T08:09:58Z 1737.9 2024-03-16T08:10:09Z 1738.3 2024-03-16T08:10:18Z 1738.3 2024-03-16T08:10:27Z 1738.4 2024-03-16T08:10:37Z 1738.8 2024-03-16T08:10:45Z 1740.1 2024-03-16T08:10:54Z 1741.1 2024-03-16T08:11:04Z 1742.1 2024-03-16T08:11:11Z 1742.5 2024-03-16T08:11:13Z 1743.7 2024-03-16T08:11:21Z 1744.4 2024-03-16T08:11:30Z 1743.7 2024-03-16T08:11:40Z 1743.9 2024-03-16T08:11:49Z 1743.7 2024-03-16T08:11:58Z 1744.2 2024-03-16T08:12:08Z 1745 2024-03-16T08:12:18Z 1745.5 2024-03-16T08:12:27Z 1745.9 2024-03-16T08:12:36Z 1746.4 2024-03-16T08:12:46Z 1747.2 2024-03-16T08:12:56Z 1748.2 2024-03-16T08:13:04Z 1748.1 2024-03-16T08:13:16Z 1748 2024-03-16T08:13:27Z 1749.1 2024-03-16T08:13:44Z 1749.7 2024-03-16T08:13:54Z 1751.5 2024-03-16T08:14:12Z 1753.7 2024-03-16T08:14:28Z 1752.4 2024-03-16T08:14:39Z 1750.2 2024-03-16T08:14:51Z 1749.6 2024-03-16T08:15:00Z 1749 2024-03-16T08:15:08Z 1748.6 2024-03-16T08:15:10Z 1748.8 2024-03-16T08:15:17Z 1747.4 2024-03-16T08:15:32Z 1747 2024-03-16T08:15:44Z 1747.2 2024-03-16T08:15:54Z 1747.6 2024-03-16T08:16:02Z 1748.1 2024-03-16T08:16:08Z 1748 2024-03-16T08:16:20Z 1747.7 2024-03-16T08:16:33Z 1747.5 2024-03-16T08:16:46Z 1748.6 2024-03-16T08:16:56Z 1748.7 2024-03-16T08:17:05Z 1749.5 2024-03-16T08:17:17Z 1750.9 2024-03-16T08:17:28Z 1752.1 2024-03-16T08:17:36Z 1750.9 2024-03-16T08:17:47Z 1749.6 2024-03-16T08:17:54Z 1748.6 2024-03-16T08:18:09Z 1748.8 2024-03-16T08:18:24Z 1748.7 2024-03-16T08:18:41Z 1748.7 2024-03-16T08:18:50Z 1748.5 2024-03-16T08:19:01Z 1748.7 2024-03-16T08:19:07Z 1749.2 2024-03-16T08:19:18Z 1749.3 2024-03-16T08:19:27Z 1749.9 2024-03-16T08:19:35Z 1750.7 2024-03-16T08:19:43Z 1752 2024-03-16T08:19:51Z 1752.9 2024-03-16T08:19:59Z 1754.1 2024-03-16T08:20:10Z 1754.7 2024-03-16T08:20:17Z 1755.4 2024-03-16T08:20:24Z 1756.3 2024-03-16T08:20:32Z 1757.3 2024-03-16T08:20:40Z 1757 2024-03-16T08:20:50Z 1757.7 2024-03-16T08:20:58Z 1758.8 2024-03-16T08:21:07Z 1759.9 2024-03-16T08:21:16Z 1761.8 2024-03-16T08:21:26Z 1764.2 2024-03-16T08:21:35Z 1766.8 2024-03-16T08:21:44Z 1767.8 2024-03-16T08:21:52Z 1769.8 2024-03-16T08:22:01Z 1772.1 2024-03-16T08:22:13Z 1772.9 2024-03-16T08:22:21Z 1774.9 2024-03-16T08:22:31Z 1776.3 2024-03-16T08:22:39Z 1776.6 2024-03-16T08:22:46Z 1777.1 2024-03-16T08:22:57Z 1776.8 2024-03-16T08:23:05Z 1777.4 2024-03-16T08:23:13Z 1777.9 2024-03-16T08:23:16Z 1777.8 2024-03-16T08:23:24Z 1776.7 2024-03-16T08:23:26Z 1775.4 2024-03-16T08:23:33Z 1776.7 2024-03-16T08:23:40Z 1778.1 2024-03-16T08:23:48Z 1779.8 2024-03-16T08:23:58Z 1780.4 2024-03-16T08:24:07Z 1783.8 2024-03-16T08:24:17Z 1785.6 2024-03-16T08:24:25Z 1785.8 2024-03-16T08:24:31Z 1786.3 2024-03-16T08:24:40Z 1787.3 2024-03-16T08:24:48Z 1787.7 2024-03-16T08:24:55Z 1787.9 2024-03-16T08:25:01Z 1789.5 2024-03-16T08:25:09Z 1791 2024-03-16T08:25:16Z 1792.1 2024-03-16T08:25:22Z 1792.5 2024-03-16T08:25:29Z 1793.6 2024-03-16T08:25:38Z 1794.7 2024-03-16T08:25:44Z 1795.5 2024-03-16T08:25:52Z 1796 2024-03-16T08:26:02Z 1797.3 2024-03-16T08:26:11Z 1797.5 2024-03-16T08:26:21Z 1798.2 2024-03-16T08:26:31Z 1799.3 2024-03-16T08:26:43Z 1802.7 2024-03-16T08:26:53Z 1806.4 2024-03-16T08:27:00Z 1806.6 2024-03-16T08:27:17Z 1807.3 2024-03-16T08:27:25Z 1809.1 2024-03-16T08:27:33Z 1810.7 2024-03-16T08:27:40Z 1812.1 2024-03-16T08:27:47Z 1814 2024-03-16T08:27:56Z 1815 2024-03-16T08:28:05Z 1816.5 2024-03-16T08:28:14Z 1817.2 2024-03-16T08:28:24Z 1817.8 2024-03-16T08:28:32Z 1818.5 2024-03-16T08:28:43Z 1818.5 2024-03-16T08:28:51Z 1818.9 2024-03-16T08:29:02Z 1822.2 2024-03-16T08:29:15Z 1825.4 2024-03-16T08:29:28Z 1825.2 2024-03-16T08:29:37Z 1827.9 2024-03-16T08:29:50Z 1829.6 2024-03-16T08:30:00Z 1831.3 2024-03-16T08:30:10Z 1832.1 2024-03-16T08:30:17Z 1833.4 2024-03-16T08:30:27Z 1834.7 2024-03-16T08:30:31Z 1837 2024-03-16T08:30:40Z 1838.6 2024-03-16T08:30:48Z 1839.8 2024-03-16T08:30:56Z 1841.1 2024-03-16T08:31:04Z 1842 2024-03-16T08:31:14Z 1843.2 2024-03-16T08:31:21Z 1843.8 2024-03-16T08:31:24Z 1844.3 2024-03-16T08:31:30Z 1844.8 2024-03-16T08:31:45Z 1845.4 2024-03-16T08:31:50Z 1845.6 2024-03-16T08:31:58Z 1846.9 2024-03-16T08:32:10Z 1848.5 2024-03-16T08:32:20Z 1851.2 2024-03-16T08:32:31Z 1853.4 2024-03-16T08:32:39Z 1854.3 2024-03-16T08:32:50Z 1856.3 2024-03-16T08:33:00Z 1857.7 2024-03-16T08:33:07Z 1859.2 2024-03-16T08:33:16Z 1859.9 2024-03-16T08:33:23Z 1861.3 2024-03-16T08:33:31Z 1861.4 2024-03-16T08:33:44Z 1862.8 2024-03-16T08:33:53Z 1864 2024-03-16T08:34:00Z 1866.1 2024-03-16T08:34:09Z 1868 2024-03-16T08:34:18Z 1869.2 2024-03-16T08:34:25Z 1870.8 2024-03-16T08:34:34Z 1873.6 2024-03-16T08:34:44Z 1875.3 2024-03-16T08:34:54Z 1876 2024-03-16T08:35:04Z 1875.8 2024-03-16T08:35:12Z 1876.3 2024-03-16T08:35:19Z 1877.3 2024-03-16T08:35:30Z 1877.8 2024-03-16T08:35:39Z 1879.2 2024-03-16T08:35:49Z 1881.6 2024-03-16T08:35:57Z 1881.2 2024-03-16T08:36:05Z 1881.2 2024-03-16T08:36:13Z 1884.1 2024-03-16T08:36:20Z 1886.5 2024-03-16T08:36:28Z 1887.9 2024-03-16T08:36:36Z 1888.1 2024-03-16T08:36:42Z 1889.5 2024-03-16T08:36:51Z 1890.2 2024-03-16T08:37:01Z 1890.6 2024-03-16T08:37:09Z 1891.3 2024-03-16T08:37:17Z 1892.9 2024-03-16T08:37:25Z 1895.8 2024-03-16T08:37:34Z 1896.9 2024-03-16T08:37:42Z 1898.3 2024-03-16T08:37:51Z 1900 2024-03-16T08:38:01Z 1902.3 2024-03-16T08:38:12Z 1902.4 2024-03-16T08:38:21Z 1903.8 2024-03-16T08:38:31Z 1903.4 2024-03-16T08:38:46Z 1903.7 2024-03-16T08:38:55Z 1904.4 2024-03-16T08:39:02Z 1904.3 2024-03-16T08:39:09Z 1904.4 2024-03-16T08:39:15Z 1906.7 2024-03-16T08:39:23Z 1907.5 2024-03-16T08:39:32Z 1907.3 2024-03-16T08:39:38Z 1908 2024-03-16T08:39:44Z 1908.5 2024-03-16T08:39:50Z 1908.5 2024-03-16T08:40:03Z 1909.7 2024-03-16T08:40:13Z 1909.8 2024-03-16T08:40:23Z 1911.8 2024-03-16T08:40:32Z 1913.3 2024-03-16T08:40:42Z 1915.5 2024-03-16T08:40:52Z 1917.1 2024-03-16T08:41:02Z 1918.3 2024-03-16T08:41:10Z 1919.7 2024-03-16T08:41:19Z 1922.1 2024-03-16T08:41:31Z 1924 2024-03-16T08:41:40Z 1925.2 2024-03-16T08:41:50Z 1926.2 2024-03-16T08:41:58Z 1923.4 2024-03-16T08:42:09Z 1926.1 2024-03-16T08:42:17Z 1927.1 2024-03-16T08:42:24Z 1930.4 2024-03-16T08:42:34Z 1931.1 2024-03-16T08:42:41Z 1932.7 2024-03-16T08:42:48Z 1931 2024-03-16T08:42:57Z 1933.5 2024-03-16T08:43:04Z 1935.1 2024-03-16T08:43:11Z 1935.9 2024-03-16T08:43:20Z 1937.2 2024-03-16T08:43:27Z 1939.4 2024-03-16T08:43:38Z 1938.1 2024-03-16T08:43:46Z 1938.6 2024-03-16T08:43:52Z 1938 2024-03-16T08:44:00Z 1939.1 2024-03-16T08:44:10Z 1941.1 2024-03-16T08:44:19Z 1944.1 2024-03-16T08:44:29Z 1942.2 2024-03-16T08:44:42Z 1942.2 2024-03-16T08:44:51Z 1942.9 2024-03-16T08:44:58Z 1943.2 2024-03-16T08:45:05Z 1944.4 2024-03-16T08:45:15Z 1945.9 2024-03-16T08:45:23Z 1946.7 2024-03-16T08:45:35Z 1946.7 2024-03-16T08:45:41Z 1946.1 2024-03-16T08:45:51Z 1947.2 2024-03-16T08:45:59Z 1947.4 2024-03-16T08:46:05Z 1947.5 2024-03-16T08:46:13Z 1948.3 2024-03-16T08:46:16Z 1950.1 2024-03-16T08:46:25Z 1951.6 2024-03-16T08:46:32Z 1953 2024-03-16T08:46:39Z 1954.8 2024-03-16T08:46:49Z 1955.3 2024-03-16T08:46:59Z 1955.7 2024-03-16T08:47:11Z 1956.3 2024-03-16T08:47:20Z 1957.5 2024-03-16T08:47:33Z 1957.4 2024-03-16T08:47:39Z 1958.2 2024-03-16T08:47:46Z 1959.2 2024-03-16T08:47:53Z 1960.3 2024-03-16T08:47:59Z 1961.1 2024-03-16T08:48:03Z 1961.5 2024-03-16T08:48:09Z 1962.5 2024-03-16T08:48:15Z 1962.8 2024-03-16T08:48:17Z 1963.9 2024-03-16T08:48:24Z 1964.4 2024-03-16T08:48:30Z 1965 2024-03-16T08:48:37Z 1965.6 2024-03-16T08:48:44Z 1965.5 2024-03-16T08:48:51Z 1967.1 2024-03-16T08:48:58Z 1967.3 2024-03-16T08:49:07Z 1968.4 2024-03-16T08:49:15Z 1971.3 2024-03-16T08:49:24Z 1974 2024-03-16T08:49:35Z 1976.1 2024-03-16T08:49:45Z 1976.7 2024-03-16T08:49:54Z 1978.1 2024-03-16T08:50:00Z 1978.3 2024-03-16T08:50:08Z 1979.9 2024-03-16T08:50:16Z 1979.7 2024-03-16T08:50:17Z 1981.9 2024-03-16T08:50:28Z 1983.6 2024-03-16T08:50:38Z 1984.1 2024-03-16T08:50:47Z 1985.7 2024-03-16T08:50:55Z 1986.3 2024-03-16T08:51:02Z 1986.9 2024-03-16T08:51:11Z 1987.9 2024-03-16T08:51:18Z 1988.9 2024-03-16T08:51:24Z 1989.4 2024-03-16T08:51:33Z 1989.9 2024-03-16T08:51:42Z 1991.1 2024-03-16T08:51:51Z 1993.3 2024-03-16T08:51:58Z 1995 2024-03-16T08:52:08Z 1996.1 2024-03-16T08:52:18Z 1996.5 2024-03-16T08:52:27Z 1996.7 2024-03-16T08:52:33Z 1997.7 2024-03-16T08:52:39Z 2000.4 2024-03-16T08:52:48Z 2002.1 2024-03-16T08:52:54Z 2003 2024-03-16T08:53:02Z 2002.7 2024-03-16T08:53:08Z 2001.9 2024-03-16T08:53:19Z 2002.8 2024-03-16T08:53:28Z 2004.2 2024-03-16T08:53:40Z 2004.8 2024-03-16T08:53:50Z 2006 2024-03-16T08:54:00Z 2007.8 2024-03-16T08:54:07Z 2008.6 2024-03-16T08:54:13Z 2008.9 2024-03-16T08:54:23Z 2011 2024-03-16T08:54:30Z 2012.9 2024-03-16T08:54:38Z 2014.1 2024-03-16T08:54:44Z 2014.7 2024-03-16T08:54:53Z 2012.5 2024-03-16T08:55:03Z 2012.7 2024-03-16T08:55:12Z 2015 2024-03-16T08:55:21Z 2017.1 2024-03-16T08:55:31Z 2017.6 2024-03-16T08:55:39Z 2019.3 2024-03-16T08:55:47Z 2019.1 2024-03-16T08:55:48Z 2019.2 2024-03-16T08:55:50Z 2018.3 2024-03-16T08:56:05Z 2017.7 2024-03-16T08:56:14Z 2017.8 2024-03-16T08:56:25Z 2018.1 2024-03-16T08:56:35Z 2020.2 2024-03-16T08:56:40Z 2018.6 2024-03-16T08:56:50Z 2020 2024-03-16T08:56:58Z 2022.5 2024-03-16T08:57:06Z 2024.7 2024-03-16T08:57:17Z 2024.4 2024-03-16T08:57:27Z 2025.1 2024-03-16T08:57:35Z 2025.7 2024-03-16T08:57:43Z 2026.4 2024-03-16T08:57:53Z 2026.7 2024-03-16T08:58:02Z 2027.5 2024-03-16T08:58:10Z 2027.8 2024-03-16T08:58:17Z 2027.2 2024-03-16T08:58:26Z 2027.5 2024-03-16T08:58:37Z 2028.4 2024-03-16T08:58:44Z 2028 2024-03-16T08:58:54Z 2027.8 2024-03-16T08:59:05Z 2030.2 2024-03-16T08:59:15Z 2031 2024-03-16T08:59:28Z 2031.7 2024-03-16T08:59:40Z 2031.2 2024-03-16T08:59:50Z 2030.5 2024-03-16T09:00:00Z 2031.5 2024-03-16T09:00:11Z 2032.4 2024-03-16T09:00:16Z 2033.3 2024-03-16T09:00:25Z 2034.2 2024-03-16T09:00:35Z 2035.5 2024-03-16T09:00:44Z 2037 2024-03-16T09:00:56Z 2036.7 2024-03-16T09:01:09Z 2037.1 2024-03-16T09:01:24Z 2038.8 2024-03-16T09:01:35Z 2037.6 2024-03-16T09:01:50Z 2037.7 2024-03-16T09:02:04Z 2038.8 2024-03-16T09:02:16Z 2038.5 2024-03-16T09:02:22Z 2038.9 2024-03-16T09:02:29Z 2040.1 2024-03-16T09:02:39Z 2040.6 2024-03-16T09:02:47Z 2040.3 2024-03-16T09:02:54Z 2040.8 2024-03-16T09:03:00Z 2041.4 2024-03-16T09:03:09Z 2042.1 2024-03-16T09:03:16Z 2043 2024-03-16T09:03:22Z 2043.9 2024-03-16T09:03:30Z 2045.3 2024-03-16T09:03:38Z 2046.7 2024-03-16T09:03:47Z 2048.1 2024-03-16T09:03:56Z 2048.2 2024-03-16T09:03:57Z 2049.2 2024-03-16T09:04:04Z 2050.6 2024-03-16T09:04:13Z 2052.3 2024-03-16T09:04:25Z 2053.6 2024-03-16T09:04:34Z 2054.2 2024-03-16T09:04:42Z 2054.6 2024-03-16T09:04:50Z 2056 2024-03-16T09:04:58Z 2057.1 2024-03-16T09:05:04Z 2058.4 2024-03-16T09:05:13Z 2059 2024-03-16T09:05:20Z 2058.9 2024-03-16T09:05:26Z 2059.2 2024-03-16T09:05:33Z 2059.6 2024-03-16T09:05:37Z 2060.6 2024-03-16T09:05:47Z 2060.5 2024-03-16T09:05:57Z 2060.9 2024-03-16T09:06:04Z 2060.7 2024-03-16T09:06:11Z 2060.8 2024-03-16T09:06:15Z 2060.6 2024-03-16T09:06:20Z 2059.7 2024-03-16T09:06:29Z 2059 2024-03-16T09:06:37Z 2059.1 2024-03-16T09:06:43Z 2058.9 2024-03-16T09:06:49Z 2057.3 2024-03-16T09:06:56Z 2056.3 2024-03-16T09:07:02Z 2056 2024-03-16T09:07:09Z 2056.7 2024-03-16T09:07:21Z 2056.7 2024-03-16T09:07:34Z 2057.5 2024-03-16T09:07:45Z 2056.2 2024-03-16T09:07:50Z 2055.4 2024-03-16T09:07:52Z 2052.4 2024-03-16T09:07:57Z 2050.1 2024-03-16T09:08:01Z 2050 2024-03-16T09:08:03Z 2050.2 2024-03-16T09:08:10Z 2050.8 2024-03-16T09:08:22Z 2050.9 2024-03-16T09:08:34Z 2050 2024-03-16T09:08:43Z 2050.5 2024-03-16T09:08:52Z 2048.6 2024-03-16T09:08:58Z 2048.1 2024-03-16T09:08:59Z 2047.1 2024-03-16T09:09:04Z 2045.7 2024-03-16T09:09:11Z 2046 2024-03-16T09:09:18Z 2046.1 2024-03-16T09:09:31Z 2046.5 2024-03-16T09:09:44Z 2044.8 2024-03-16T09:10:00Z 2045.6 2024-03-16T09:10:13Z 2045.7 2024-03-16T09:10:27Z 2046.3 2024-03-16T09:10:38Z 2046.2 2024-03-16T09:10:49Z 2046.2 2024-03-16T09:11:00Z 2046.3 2024-03-16T09:11:07Z 2046.3 2024-03-16T09:11:17Z 2046.2 2024-03-16T09:11:23Z 2045.9 2024-03-16T09:11:32Z 2046 2024-03-16T09:11:42Z 2046.1 2024-03-16T09:11:50Z 2046.3 2024-03-16T09:11:57Z 2046.1 2024-03-16T09:12:06Z 2046.1 2024-03-16T09:12:16Z 2045.8 2024-03-16T09:12:28Z 2046 2024-03-16T09:12:37Z 2046.3 2024-03-16T09:12:49Z 2046 2024-03-16T09:13:03Z 2046.3 2024-03-16T09:13:13Z 2046.8 2024-03-16T09:13:25Z 2045.9 2024-03-16T09:13:34Z 2045.4 2024-03-16T09:13:43Z 2046.2 2024-03-16T09:13:55Z 2045.6 2024-03-16T09:14:01Z 2044.9 2024-03-16T09:14:20Z 2045.1 2024-03-16T09:14:39Z 2045.2 2024-03-16T09:15:08Z 2045.1 2024-03-16T09:15:28Z 2045.1 2024-03-16T09:15:52Z 2045.3 2024-03-16T09:16:11Z 2045 2024-03-16T09:16:36Z 2044.8 2024-03-16T09:17:06Z 2045.1 2024-03-16T09:17:34Z 2045.1 2024-03-16T09:18:01Z 2045.6 2024-03-16T09:18:10Z 2045.7 2024-03-16T09:18:19Z 2045.4 2024-03-16T09:18:31Z 2044.9 2024-03-16T09:18:48Z 2044.9 2024-03-16T09:18:58Z 2045.4 2024-03-16T09:19:07Z 2045.5 2024-03-16T09:19:18Z 2045.6 2024-03-16T09:19:30Z 2045.4 2024-03-16T09:19:43Z 2045.8 2024-03-16T09:19:53Z 2046 2024-03-16T09:20:12Z 2046.1 2024-03-16T09:20:25Z 2046.5 2024-03-16T09:20:41Z 2045.9 2024-03-16T09:20:52Z 2045.3 2024-03-16T09:21:03Z 2044.9 2024-03-16T09:21:16Z 2044.8 2024-03-16T09:21:28Z 2044.6 2024-03-16T09:21:35Z 2044.6 2024-03-16T09:21:36Z 2044.5 2024-03-16T09:21:37Z 2044.2 2024-03-16T09:21:41Z 2043.8 2024-03-16T09:21:42Z 2043.4 2024-03-16T09:21:43Z 2042.9 2024-03-16T09:21:44Z 2042.4 2024-03-16T09:21:45Z 2040.7 2024-03-16T09:21:51Z 2039.3 2024-03-16T09:21:58Z 2037.9 2024-03-16T09:22:04Z 2037.5 2024-03-16T09:22:11Z 2038.1 2024-03-16T09:22:19Z 2038.2 2024-03-16T09:22:20Z 2038.3 2024-03-16T09:22:21Z 2038.4 2024-03-16T09:22:22Z 2038.4 2024-03-16T09:22:23Z 2038.6 2024-03-16T09:22:31Z 2038.5 2024-03-16T09:22:40Z 2038.8 2024-03-16T09:22:48Z 2039.8 2024-03-16T09:22:54Z 2040.4 2024-03-16T09:23:02Z 2040.7 2024-03-16T09:23:07Z 2040.7 2024-03-16T09:23:08Z 2040.6 2024-03-16T09:23:09Z 2039.5 2024-03-16T09:23:16Z 2038.5 2024-03-16T09:23:23Z 2038.6 2024-03-16T09:23:30Z 2038.4 2024-03-16T09:23:38Z 2038.1 2024-03-16T09:23:45Z 2037.8 2024-03-16T09:23:51Z 2037.2 2024-03-16T09:23:58Z 2036.7 2024-03-16T09:24:04Z 2036.4 2024-03-16T09:24:13Z 2036.1 2024-03-16T09:24:22Z 2035.3 2024-03-16T09:24:26Z 2035 2024-03-16T09:24:27Z 2033.1 2024-03-16T09:24:36Z 2033 2024-03-16T09:24:37Z 2032.9 2024-03-16T09:24:44Z 2032.7 2024-03-16T09:24:46Z 2031.4 2024-03-16T09:24:55Z 2030.2 2024-03-16T09:25:03Z 2029.4 2024-03-16T09:25:10Z 2029.3 2024-03-16T09:25:20Z 2029.3 2024-03-16T09:25:26Z 2029.4 2024-03-16T09:25:27Z 2029.4 2024-03-16T09:25:28Z 2030.2 2024-03-16T09:25:36Z 2031.3 2024-03-16T09:25:45Z 2032 2024-03-16T09:25:53Z 2032.9 2024-03-16T09:26:02Z 2033.7 2024-03-16T09:26:10Z 2035 2024-03-16T09:26:17Z 2035.2 2024-03-16T09:26:18Z 2036 2024-03-16T09:26:26Z 2038.4 2024-03-16T09:26:34Z 2040.6 2024-03-16T09:26:42Z 2041.3 2024-03-16T09:26:50Z 2041.7 2024-03-16T09:26:52Z 2041.9 2024-03-16T09:26:53Z 2044.1 2024-03-16T09:27:01Z 2045.9 2024-03-16T09:27:08Z 2047.7 2024-03-16T09:27:17Z 2048.3 2024-03-16T09:27:26Z 2049.8 2024-03-16T09:27:34Z 2051.3 2024-03-16T09:27:41Z 2052.5 2024-03-16T09:27:50Z 2054.3 2024-03-16T09:28:00Z 2053.4 2024-03-16T09:28:08Z 2053.6 2024-03-16T09:28:20Z 2055.7 2024-03-16T09:28:27Z 2057.8 2024-03-16T09:28:36Z 2058.6 2024-03-16T09:28:44Z 2059 2024-03-16T09:28:52Z 2060.2 2024-03-16T09:28:59Z 2061.3 2024-03-16T09:29:08Z 2062.5 2024-03-16T09:29:16Z 2063.7 2024-03-16T09:29:25Z 2064.2 2024-03-16T09:29:33Z 2064 2024-03-16T09:29:34Z 2064.6 2024-03-16T09:29:41Z 2065.6 2024-03-16T09:29:49Z 2065.6 2024-03-16T09:29:56Z 2065.5 2024-03-16T09:30:02Z 2065.8 2024-03-16T09:30:09Z 2066.3 2024-03-16T09:30:15Z 2067.1 2024-03-16T09:30:21Z 2067.5 2024-03-16T09:30:28Z 2068 2024-03-16T09:30:35Z 2068.1 2024-03-16T09:30:43Z 2068.4 2024-03-16T09:30:50Z 2068 2024-03-16T09:30:57Z 2069.5 2024-03-16T09:31:05Z 2071.3 2024-03-16T09:31:12Z 2071.3 2024-03-16T09:31:21Z 2072.5 2024-03-16T09:31:28Z 2072.6 2024-03-16T09:31:30Z 2073 2024-03-16T09:31:38Z 2073.9 2024-03-16T09:31:44Z 2074.5 2024-03-16T09:31:52Z 2075 2024-03-16T09:32:00Z 2076.4 2024-03-16T09:32:08Z 2077.9 2024-03-16T09:32:15Z 2080.1 2024-03-16T09:32:22Z 2080.9 2024-03-16T09:32:29Z 2081.7 2024-03-16T09:32:37Z 2082.3 2024-03-16T09:32:44Z 2083.2 2024-03-16T09:32:52Z 2083.4 2024-03-16T09:32:59Z 2084.2 2024-03-16T09:33:06Z 2084.5 2024-03-16T09:33:15Z 2085.6 2024-03-16T09:33:24Z 2086.5 2024-03-16T09:33:34Z 2087.3 2024-03-16T09:33:41Z 2087.8 2024-03-16T09:33:48Z 2087.9 2024-03-16T09:33:57Z 2088.6 2024-03-16T09:34:06Z 2090 2024-03-16T09:34:15Z 2090.5 2024-03-16T09:34:25Z 2090.7 2024-03-16T09:34:35Z 2092.1 2024-03-16T09:34:43Z 2092.5 2024-03-16T09:34:52Z 2093 2024-03-16T09:35:01Z 2092.5 2024-03-16T09:35:09Z 2093.1 2024-03-16T09:35:17Z 2094.8 2024-03-16T09:35:26Z 2095.9 2024-03-16T09:35:37Z 2097.2 2024-03-16T09:35:46Z 2097.7 2024-03-16T09:35:54Z 2099.3 2024-03-16T09:36:03Z 2101.4 2024-03-16T09:36:14Z 2103.2 2024-03-16T09:36:23Z 2103.4 2024-03-16T09:36:29Z 2103.5 2024-03-16T09:36:44Z 2104.4 2024-03-16T09:36:55Z 2105 2024-03-16T09:37:02Z 2106 2024-03-16T09:37:09Z 2107.1 2024-03-16T09:37:19Z 2108.1 2024-03-16T09:37:26Z 2108 2024-03-16T09:37:41Z 2109.4 2024-03-16T09:37:51Z 2110.9 2024-03-16T09:37:58Z 2111.8 2024-03-16T09:38:08Z 2113 2024-03-16T09:38:16Z 2114.4 2024-03-16T09:38:24Z 2116 2024-03-16T09:38:33Z 2117.3 2024-03-16T09:38:41Z 2118.1 2024-03-16T09:38:46Z 2119.6 2024-03-16T09:38:55Z 2120.8 2024-03-16T09:39:02Z 2120.6 2024-03-16T09:39:08Z 2120.7 2024-03-16T09:39:15Z 2120.7 2024-03-16T09:39:26Z 2122 2024-03-16T09:39:36Z 2123.5 2024-03-16T09:39:46Z 2125.1 2024-03-16T09:39:55Z 2126.3 2024-03-16T09:40:04Z 2125.9 2024-03-16T09:40:15Z 2126.7 2024-03-16T09:40:25Z 2126.1 2024-03-16T09:40:37Z 2125.8 2024-03-16T09:40:46Z 2125.2 2024-03-16T09:41:00Z 2125.1 2024-03-16T09:41:19Z 2124.8 2024-03-16T09:41:26Z 2125 2024-03-16T09:41:35Z 2125.7 2024-03-16T09:41:46Z 2125.7 2024-03-16T09:41:56Z 2125.2 2024-03-16T09:42:04Z 2125.2 2024-03-16T09:42:13Z 2125.6 2024-03-16T09:42:23Z 2125.4 2024-03-16T09:42:34Z 2125.5 2024-03-16T09:42:48Z 2126.8 2024-03-16T09:42:59Z 2127 2024-03-16T09:43:08Z 2127.5 2024-03-16T09:43:15Z 2128.3 2024-03-16T09:43:23Z 2129.3 2024-03-16T09:43:31Z 2130.5 2024-03-16T09:43:39Z 2131.4 2024-03-16T09:43:48Z 2132.9 2024-03-16T09:44:01Z 2134.2 2024-03-16T09:44:10Z 2136 2024-03-16T09:44:21Z 2139 2024-03-16T09:44:31Z 2141.9 2024-03-16T09:44:45Z 2142.4 2024-03-16T09:44:53Z 2142.7 2024-03-16T09:45:00Z 2142.9 2024-03-16T09:45:01Z 2143.7 2024-03-16T09:45:09Z 2144.5 2024-03-16T09:45:17Z 2145.4 2024-03-16T09:45:25Z 2147 2024-03-16T09:45:33Z 2148.1 2024-03-16T09:45:41Z 2150.3 2024-03-16T09:45:51Z 2151.8 2024-03-16T09:46:06Z 2151.2 2024-03-16T09:46:13Z 2151.1 2024-03-16T09:46:21Z 2154.8 2024-03-16T09:46:35Z 2155.3 2024-03-16T09:46:44Z 2155.8 2024-03-16T09:46:53Z 2156.5 2024-03-16T09:47:01Z 2158.3 2024-03-16T09:47:10Z 2160.9 2024-03-16T09:47:20Z 2160.9 2024-03-16T09:47:28Z 2160.4 2024-03-16T09:47:37Z 2160.8 2024-03-16T09:47:45Z 2162.6 2024-03-16T09:47:53Z 2164.9 2024-03-16T09:48:02Z 2165.5 2024-03-16T09:48:10Z 2166.8 2024-03-16T09:48:21Z 2166.8 2024-03-16T09:48:29Z 2168.6 2024-03-16T09:48:41Z 2167.3 2024-03-16T09:48:54Z 2167.1 2024-03-16T09:49:03Z 2168.9 2024-03-16T09:49:13Z 2170.1 2024-03-16T09:49:20Z 2171.4 2024-03-16T09:49:28Z 2171.5 2024-03-16T09:49:38Z 2170.8 2024-03-16T09:49:49Z 2172.1 2024-03-16T09:49:57Z 2173.7 2024-03-16T09:50:07Z 2175.4 2024-03-16T09:50:15Z 2176.5 2024-03-16T09:50:23Z 2177.2 2024-03-16T09:50:32Z 2177.9 2024-03-16T09:50:42Z 2177.7 2024-03-16T09:50:48Z 2178.5 2024-03-16T09:50:57Z 2178.1 2024-03-16T09:51:09Z 2178.7 2024-03-16T09:51:18Z 2180.5 2024-03-16T09:51:26Z 2181.4 2024-03-16T09:51:34Z 2182.9 2024-03-16T09:51:44Z 2182.8 2024-03-16T09:51:54Z 2183.2 2024-03-16T09:52:01Z 2185.2 2024-03-16T09:52:13Z 2186.5 2024-03-16T09:52:21Z 2186.9 2024-03-16T09:52:30Z 2188.1 2024-03-16T09:52:38Z 2189.5 2024-03-16T09:52:47Z 2187.7 2024-03-16T09:53:01Z 2187.4 2024-03-16T09:53:15Z 2189.5 2024-03-16T09:53:24Z 2192.7 2024-03-16T09:53:35Z 2194.2 2024-03-16T09:53:45Z 2195.4 2024-03-16T09:53:55Z 2196 2024-03-16T09:54:05Z 2196.9 2024-03-16T09:54:13Z 2197.9 2024-03-16T09:54:24Z 2197.8 2024-03-16T09:54:34Z 2197.4 2024-03-16T09:54:45Z 2198.5 2024-03-16T09:54:55Z 2200.1 2024-03-16T09:55:05Z 2201.8 2024-03-16T09:55:15Z 2204.3 2024-03-16T09:55:23Z 2206 2024-03-16T09:55:32Z 2207.8 2024-03-16T09:55:42Z 2210.4 2024-03-16T09:55:53Z 2212.7 2024-03-16T09:56:01Z 2213.3 2024-03-16T09:56:11Z 2213.2 2024-03-16T09:56:31Z 2213.8 2024-03-16T09:56:40Z 2213.2 2024-03-16T09:56:51Z 2213.7 2024-03-16T09:57:00Z 2216.8 2024-03-16T09:57:13Z 2218.1 2024-03-16T09:57:23Z 2218.2 2024-03-16T09:57:25Z 2220.2 2024-03-16T09:57:35Z 2221.7 2024-03-16T09:57:45Z 2221.8 2024-03-16T09:57:53Z 2221.8 2024-03-16T09:58:03Z 2220.4 2024-03-16T09:58:13Z 2220.5 2024-03-16T09:58:26Z 2221.5 2024-03-16T09:58:46Z 2222.1 2024-03-16T09:59:02Z 2223.2 2024-03-16T09:59:13Z 2222.7 2024-03-16T09:59:21Z 2222.9 2024-03-16T09:59:31Z 2221.8 2024-03-16T09:59:43Z 2221.1 2024-03-16T09:59:56Z 2222 2024-03-16T10:00:13Z 2221.8 2024-03-16T10:00:31Z 2224.9 2024-03-16T10:00:50Z 2223.7 2024-03-16T10:01:02Z 2221.6 2024-03-16T10:01:20Z 2220 2024-03-16T10:01:32Z 2220.7 2024-03-16T10:01:51Z 2222.3 2024-03-16T10:02:14Z 2221.4 2024-03-16T10:02:34Z 2222.6 2024-03-16T10:02:52Z 2224.9 2024-03-16T10:03:10Z 2225.9 2024-03-16T10:03:29Z 2222.8 2024-03-16T10:03:48Z 2223.3 2024-03-16T10:04:06Z 2224.1 2024-03-16T10:04:26Z 2222.5 2024-03-16T10:04:50Z 2222.7 2024-03-16T10:05:09Z 2222.1 2024-03-16T10:05:30Z 2223.1 2024-03-16T10:05:44Z 2223 2024-03-16T10:05:59Z 2222.6 2024-03-16T10:06:11Z 2221.9 2024-03-16T10:06:19Z 2222.1 2024-03-16T10:06:28Z 2221.5 2024-03-16T10:06:48Z 2222.9 2024-03-16T10:06:59Z 2224.5 2024-03-16T10:07:10Z 2223.2 2024-03-16T10:07:27Z 2224 2024-03-16T10:07:35Z 2223.9 2024-03-16T10:07:49Z 2225.2 2024-03-16T10:08:09Z 2223.3 2024-03-16T10:08:23Z 2222.7 2024-03-16T10:08:49Z 2223.1 2024-03-16T10:09:07Z 2220.8 2024-03-16T10:09:25Z 2221.4 2024-03-16T10:09:38Z 2224.2 2024-03-16T10:09:50Z 2226.6 2024-03-16T10:10:09Z 2228.8 2024-03-16T10:10:27Z 2223.6 2024-03-16T10:10:44Z 2221.6 2024-03-16T10:11:03Z 2225 2024-03-16T10:11:16Z 2224.8 2024-03-16T10:11:31Z 2224.5 2024-03-16T10:11:52Z 2225.1 2024-03-16T10:12:14Z 2224.1 2024-03-16T10:12:35Z 2224.4 2024-03-16T10:12:53Z 2222.4 2024-03-16T10:13:10Z 2224.1 2024-03-16T10:13:29Z 2224.4 2024-03-16T10:13:48Z 2224.9 2024-03-16T10:14:04Z 2223.3 2024-03-16T10:14:13Z 2220.4 2024-03-16T10:14:30Z 2218.9 2024-03-16T10:14:43Z 2218.7 2024-03-16T10:15:00Z 2220.3 2024-03-16T10:15:14Z 2222 2024-03-16T10:15:29Z 2220.2 2024-03-16T10:15:50Z 2219.4 2024-03-16T10:16:03Z 2219 2024-03-16T10:16:17Z 2218.4 2024-03-16T10:16:37Z 2219.3 2024-03-16T10:16:50Z 2219.5 2024-03-16T10:17:09Z 2218.4 2024-03-16T10:17:24Z 2217.9 2024-03-16T10:17:33Z 2218.3 2024-03-16T10:17:39Z 2218.1 2024-03-16T10:17:47Z 2217.7 2024-03-16T10:17:59Z 2217.4 2024-03-16T10:18:06Z 2217.7 2024-03-16T10:18:13Z 2218.8 2024-03-16T10:18:30Z 2216 2024-03-16T10:18:45Z 2216.9 2024-03-16T10:18:58Z 2216.6 2024-03-16T10:19:07Z 2216.9 2024-03-16T10:19:16Z 2216.9 2024-03-16T10:19:30Z 2214.7 2024-03-16T10:19:48Z 2215 2024-03-16T10:20:05Z 2220.6 2024-03-16T10:20:21Z 2219.2 2024-03-16T10:20:37Z 2219.6 2024-03-16T10:20:58Z 2219.4 2024-03-16T10:21:12Z 2218.6 2024-03-16T10:21:31Z 2219.2 2024-03-16T10:21:43Z 2220.4 2024-03-16T10:22:05Z 2220.9 2024-03-16T10:22:15Z 2220.6 2024-03-16T10:22:32Z 2222 2024-03-16T10:22:43Z 2220.7 2024-03-16T10:22:59Z 2221.3 2024-03-16T10:23:17Z 2223.2 2024-03-16T10:23:33Z 2224 2024-03-16T10:23:46Z 2225.6 2024-03-16T10:23:55Z 2225.1 2024-03-16T10:24:04Z 2225.7 2024-03-16T10:24:21Z 2224.8 2024-03-16T10:24:46Z 2225.2 2024-03-16T10:25:07Z 2225.9 2024-03-16T10:25:32Z 2229.6 2024-03-16T10:26:01Z 2227.3 2024-03-16T10:26:25Z 2232.4 2024-03-16T10:26:50Z 2228.4 2024-03-16T10:27:08Z 2225.6 2024-03-16T10:27:17Z 2223 2024-03-16T10:27:35Z 2223.8 2024-03-16T10:27:50Z 2224.6 2024-03-16T10:28:07Z 2224.1 2024-03-16T10:28:20Z 2223.5 2024-03-16T10:28:34Z 2223.7 2024-03-16T10:28:51Z 2226 2024-03-16T10:29:03Z 2226 2024-03-16T10:29:20Z 2225.4 2024-03-16T10:29:34Z 2224.4 2024-03-16T10:29:53Z 2225.2 2024-03-16T10:30:05Z 2224.6 2024-03-16T10:30:25Z 2225.8 2024-03-16T10:30:42Z 2224.6 2024-03-16T10:30:59Z 2225.7 2024-03-16T10:31:15Z 2224.3 2024-03-16T10:31:29Z 2226.4 2024-03-16T10:31:46Z 2225.5 2024-03-16T10:31:59Z 2226.2 2024-03-16T10:32:18Z 2226.8 2024-03-16T10:32:32Z 2226.6 2024-03-16T10:32:45Z 2226.5 2024-03-16T10:32:57Z 2227.1 2024-03-16T10:33:05Z 2226.7 2024-03-16T10:33:13Z 2226.5 2024-03-16T10:33:21Z 2229.5 2024-03-16T10:33:31Z 2230.6 2024-03-16T10:33:40Z 2231.9 2024-03-16T10:33:51Z 2232 2024-03-16T10:34:01Z 2233.9 2024-03-16T10:34:09Z 2234.7 2024-03-16T10:34:19Z 2235.3 2024-03-16T10:34:35Z 2235.3 2024-03-16T10:34:43Z 2235.2 2024-03-16T10:34:56Z 2234.4 2024-03-16T10:35:10Z 2233.4 2024-03-16T10:35:22Z 2236.3 2024-03-16T10:35:30Z 2238.6 2024-03-16T10:35:38Z 2241.5 2024-03-16T10:35:47Z 2242.2 2024-03-16T10:35:56Z 2240.4 2024-03-16T10:36:08Z 2239.4 2024-03-16T10:36:22Z 2239.5 2024-03-16T10:36:33Z 2237.2 2024-03-16T10:36:45Z 2239.6 2024-03-16T10:36:53Z 2239.3 2024-03-16T10:37:05Z 2239.9 2024-03-16T10:37:14Z 2243.3 2024-03-16T10:37:23Z 2242.9 2024-03-16T10:37:32Z 2243.2 2024-03-16T10:37:41Z 2243.9 2024-03-16T10:37:50Z 2242.9 2024-03-16T10:37:59Z 2245.9 2024-03-16T10:38:10Z 2247.9 2024-03-16T10:38:18Z 2249.7 2024-03-16T10:38:28Z 2252 2024-03-16T10:38:38Z 2254.1 2024-03-16T10:38:49Z 2254.4 2024-03-16T10:38:51Z 2257 2024-03-16T10:38:59Z 2258.7 2024-03-16T10:39:07Z 2260.8 2024-03-16T10:39:16Z 2261.8 2024-03-16T10:39:24Z 2260.8 2024-03-16T10:39:34Z 2261.9 2024-03-16T10:39:46Z 2261.4 2024-03-16T10:40:00Z 2264.3 2024-03-16T10:40:09Z 2265.6 2024-03-16T10:40:18Z 2265.6 2024-03-16T10:40:26Z 2265.7 2024-03-16T10:40:35Z 2265.5 2024-03-16T10:40:46Z 2267.8 2024-03-16T10:40:55Z 2270.2 2024-03-16T10:41:02Z 2272.1 2024-03-16T10:41:11Z 2273.5 2024-03-16T10:41:19Z 2273.8 2024-03-16T10:41:27Z 2273.2 2024-03-16T10:41:38Z 2272.6 2024-03-16T10:41:50Z 2273.2 2024-03-16T10:42:05Z 2273.6 2024-03-16T10:42:20Z 2272.4 2024-03-16T10:42:32Z 2271.5 2024-03-16T10:42:47Z 2271.3 2024-03-16T10:42:59Z 2272 2024-03-16T10:43:11Z 2273.9 2024-03-16T10:43:21Z 2276.6 2024-03-16T10:43:29Z 2279.4 2024-03-16T10:43:39Z 2281.3 2024-03-16T10:43:51Z 2282 2024-03-16T10:44:00Z 2283.6 2024-03-16T10:44:10Z 2284.3 2024-03-16T10:44:16Z 2284.6 2024-03-16T10:44:24Z 2284 2024-03-16T10:44:35Z 2283.6 2024-03-16T10:44:44Z 2285.3 2024-03-16T10:44:52Z 2286.9 2024-03-16T10:45:00Z 2288.7 2024-03-16T10:45:09Z 2290.2 2024-03-16T10:45:17Z 2292.7 2024-03-16T10:45:27Z 2295.5 2024-03-16T10:45:37Z 2297.7 2024-03-16T10:45:46Z 2299.2 2024-03-16T10:45:55Z 2300 2024-03-16T10:46:03Z 2300.6 2024-03-16T10:46:11Z 2300.5 2024-03-16T10:46:20Z 2302.1 2024-03-16T10:46:29Z 2303.1 2024-03-16T10:46:37Z 2304.7 2024-03-16T10:46:47Z 2305.6 2024-03-16T10:46:55Z 2307 2024-03-16T10:47:03Z 2308.3 2024-03-16T10:47:12Z 2307.8 2024-03-16T10:47:19Z 2307.4 2024-03-16T10:47:29Z 2307.5 2024-03-16T10:47:38Z 2307.2 2024-03-16T10:47:50Z 2307.5 2024-03-16T10:48:01Z 2308.7 2024-03-16T10:48:10Z 2310.9 2024-03-16T10:48:17Z 2312.1 2024-03-16T10:48:26Z 2313.6 2024-03-16T10:48:34Z 2314.5 2024-03-16T10:48:41Z 2316.7 2024-03-16T10:48:51Z 2318.2 2024-03-16T10:49:01Z 2319.9 2024-03-16T10:49:10Z 2321 2024-03-16T10:49:20Z 2322.1 2024-03-16T10:49:29Z 2323.3 2024-03-16T10:49:38Z 2324.8 2024-03-16T10:49:46Z 2327.1 2024-03-16T10:49:58Z 2328.5 2024-03-16T10:50:07Z 2327.5 2024-03-16T10:50:14Z 2327.5 2024-03-16T10:50:22Z 2327.4 2024-03-16T10:50:37Z 2327 2024-03-16T10:50:47Z 2326.5 2024-03-16T10:50:57Z 2326.2 2024-03-16T10:51:14Z 2325.3 2024-03-16T10:51:31Z 2326.4 2024-03-16T10:51:45Z 2327.2 2024-03-16T10:51:57Z 2326.5 2024-03-16T10:52:04Z 2327.2 2024-03-16T10:52:12Z 2329.2 2024-03-16T10:52:20Z 2331.1 2024-03-16T10:52:27Z 2332.9 2024-03-16T10:52:36Z 2335.2 2024-03-16T10:52:46Z 2337.4 2024-03-16T10:52:57Z 2339.9 2024-03-16T10:53:06Z 2340.3 2024-03-16T10:53:16Z 2341.7 2024-03-16T10:53:23Z 2343 2024-03-16T10:53:31Z 2344.7 2024-03-16T10:53:42Z 2346.1 2024-03-16T10:53:52Z 2347.3 2024-03-16T10:54:02Z 2348.3 2024-03-16T10:54:11Z 2349.5 2024-03-16T10:54:20Z 2350.4 2024-03-16T10:54:29Z 2351.5 2024-03-16T10:54:37Z 2352.5 2024-03-16T10:54:45Z 2353.3 2024-03-16T10:54:54Z 2354 2024-03-16T10:55:01Z 2355.3 2024-03-16T10:55:10Z 2356.3 2024-03-16T10:55:20Z 2356.1 2024-03-16T10:55:32Z 2355.9 2024-03-16T10:55:42Z 2357.3 2024-03-16T10:55:53Z 2359.7 2024-03-16T10:56:01Z 2361.9 2024-03-16T10:56:10Z 2364.2 2024-03-16T10:56:21Z 2365.9 2024-03-16T10:56:31Z 2366.1 2024-03-16T10:56:41Z 2366.7 2024-03-16T10:56:54Z 2368.2 2024-03-16T10:57:06Z 2369.7 2024-03-16T10:57:18Z 2371.2 2024-03-16T10:57:28Z 2373.7 2024-03-16T10:57:36Z 2375.7 2024-03-16T10:57:44Z 2376.2 2024-03-16T10:57:52Z 2375.4 2024-03-16T10:58:00Z 2375.9 2024-03-16T10:58:12Z 2376.8 2024-03-16T10:58:19Z 2378.3 2024-03-16T10:58:31Z 2378.9 2024-03-16T10:58:38Z 2379.5 2024-03-16T10:58:46Z 2380.2 2024-03-16T10:58:55Z 2379.1 2024-03-16T10:59:05Z 2379.3 2024-03-16T10:59:15Z 2380.4 2024-03-16T10:59:26Z 2382 2024-03-16T10:59:36Z 2383.6 2024-03-16T10:59:44Z 2385.3 2024-03-16T10:59:55Z 2386.4 2024-03-16T11:00:03Z 2389 2024-03-16T11:00:15Z 2390.5 2024-03-16T11:00:22Z 2391.5 2024-03-16T11:00:29Z 2393.4 2024-03-16T11:00:38Z 2394.2 2024-03-16T11:00:47Z 2394.2 2024-03-16T11:00:56Z 2394.7 2024-03-16T11:01:05Z 2395.6 2024-03-16T11:01:12Z 2396.9 2024-03-16T11:01:23Z 2396.6 2024-03-16T11:01:32Z 2397.7 2024-03-16T11:01:41Z 2399.1 2024-03-16T11:01:50Z 2400.4 2024-03-16T11:01:59Z 2401.5 2024-03-16T11:02:13Z 2401.5 2024-03-16T11:02:22Z 2401.2 2024-03-16T11:02:37Z 2402.1 2024-03-16T11:02:46Z 2403.9 2024-03-16T11:02:55Z 2405.5 2024-03-16T11:03:03Z 2406.4 2024-03-16T11:03:10Z 2407.3 2024-03-16T11:03:19Z 2408.6 2024-03-16T11:03:26Z 2410.4 2024-03-16T11:03:35Z 2412.1 2024-03-16T11:03:44Z 2413.8 2024-03-16T11:03:55Z 2415.4 2024-03-16T11:04:02Z 2417.5 2024-03-16T11:04:11Z 2419.3 2024-03-16T11:04:21Z 2420.2 2024-03-16T11:04:30Z 2421.4 2024-03-16T11:04:37Z 2422.2 2024-03-16T11:04:45Z 2423.5 2024-03-16T11:04:53Z 2424.4 2024-03-16T11:05:02Z 2425.8 2024-03-16T11:05:10Z 2425.9 2024-03-16T11:05:12Z 2425.9 2024-03-16T11:05:19Z 2427.1 2024-03-16T11:05:28Z 2428.2 2024-03-16T11:05:38Z 2429.5 2024-03-16T11:05:51Z 2429.8 2024-03-16T11:05:59Z 2430.9 2024-03-16T11:06:07Z 2431.5 2024-03-16T11:06:13Z 2432.1 2024-03-16T11:06:24Z 2432.7 2024-03-16T11:06:32Z 2433.3 2024-03-16T11:06:42Z 2434.7 2024-03-16T11:06:51Z 2434.3 2024-03-16T11:07:01Z 2435.2 2024-03-16T11:07:13Z 2436.1 2024-03-16T11:07:21Z 2437.7 2024-03-16T11:07:31Z 2439.5 2024-03-16T11:07:40Z 2440.6 2024-03-16T11:07:49Z 2441.6 2024-03-16T11:08:00Z 2442.2 2024-03-16T11:08:08Z 2442.9 2024-03-16T11:08:18Z 2443.3 2024-03-16T11:08:25Z 2444 2024-03-16T11:08:34Z 2444.6 2024-03-16T11:08:40Z 2445.9 2024-03-16T11:08:50Z 2446.7 2024-03-16T11:08:58Z 2447.3 2024-03-16T11:09:06Z 2447.8 2024-03-16T11:09:14Z 2448.8 2024-03-16T11:09:25Z 2449.7 2024-03-16T11:09:31Z 2449.6 2024-03-16T11:09:48Z 2449.8 2024-03-16T11:09:55Z 2450.8 2024-03-16T11:10:03Z 2451.5 2024-03-16T11:10:12Z 2451.8 2024-03-16T11:10:14Z 2452.8 2024-03-16T11:10:23Z 2453.1 2024-03-16T11:10:26Z 2453.6 2024-03-16T11:10:30Z 2455.2 2024-03-16T11:10:41Z 2455.7 2024-03-16T11:10:50Z 2456.6 2024-03-16T11:10:57Z 2456.8 2024-03-16T11:11:02Z 2457.7 2024-03-16T11:11:13Z 2458.1 2024-03-16T11:11:23Z 2459.5 2024-03-16T11:11:32Z 2460.2 2024-03-16T11:11:42Z 2461.7 2024-03-16T11:11:50Z 2463.2 2024-03-16T11:11:59Z 2464.5 2024-03-16T11:12:09Z 2465.5 2024-03-16T11:12:19Z 2466.1 2024-03-16T11:12:27Z 2467.3 2024-03-16T11:12:36Z 2468 2024-03-16T11:12:43Z 2468.6 2024-03-16T11:12:51Z 2471.3 2024-03-16T11:13:00Z 2472 2024-03-16T11:13:14Z 2472.7 2024-03-16T11:13:24Z 2473.4 2024-03-16T11:13:38Z 2473.5 2024-03-16T11:13:47Z 2473.4 2024-03-16T11:13:59Z 2473.6 2024-03-16T11:14:07Z 2474.2 2024-03-16T11:14:16Z 2474.7 2024-03-16T11:14:24Z 2474.7 2024-03-16T11:14:34Z 2474.7 2024-03-16T11:14:41Z 2476 2024-03-16T11:14:51Z 2477.7 2024-03-16T11:15:02Z 2479.2 2024-03-16T11:15:13Z 2481.3 2024-03-16T11:15:23Z 2483.2 2024-03-16T11:15:31Z 2484.9 2024-03-16T11:15:38Z 2486.5 2024-03-16T11:15:47Z 2486.5 2024-03-16T11:15:55Z 2486.6 2024-03-16T11:16:14Z 2486.9 2024-03-16T11:16:21Z 2487.9 2024-03-16T11:16:31Z 2488.9 2024-03-16T11:16:38Z 2489.5 2024-03-16T11:16:46Z 2489.8 2024-03-16T11:16:52Z 2490.2 2024-03-16T11:16:59Z 2490.8 2024-03-16T11:17:06Z 2491.1 2024-03-16T11:17:14Z 2491.6 2024-03-16T11:17:21Z 2492.3 2024-03-16T11:17:29Z 2493.2 2024-03-16T11:17:38Z 2494.5 2024-03-16T11:17:48Z 2495.2 2024-03-16T11:17:57Z 2496.5 2024-03-16T11:18:08Z 2498.1 2024-03-16T11:18:17Z 2498.4 2024-03-16T11:18:27Z 2498.4 2024-03-16T11:18:40Z 2498.2 2024-03-16T11:18:53Z 2497.4 2024-03-16T11:19:01Z 2496.5 2024-03-16T11:19:09Z 2495.5 2024-03-16T11:19:16Z 2494.6 2024-03-16T11:19:24Z 2494.3 2024-03-16T11:19:32Z 2495.6 2024-03-16T11:19:40Z 2497.4 2024-03-16T11:19:49Z 2499.5 2024-03-16T11:19:57Z 2500.3 2024-03-16T11:20:04Z 2501.1 2024-03-16T11:20:11Z 2502.6 2024-03-16T11:20:21Z 2503.9 2024-03-16T11:20:29Z 2504.1 2024-03-16T11:20:36Z 2505 2024-03-16T11:20:44Z 2505.6 2024-03-16T11:20:48Z 2507.1 2024-03-16T11:20:57Z 2508.5 2024-03-16T11:21:06Z 2510 2024-03-16T11:21:13Z 2511.5 2024-03-16T11:21:18Z 2513.3 2024-03-16T11:21:26Z 2514.2 2024-03-16T11:21:34Z 2515.1 2024-03-16T11:21:43Z 2516.3 2024-03-16T11:21:51Z 2517.7 2024-03-16T11:21:59Z 2518.9 2024-03-16T11:22:08Z 2521 2024-03-16T11:22:17Z 2521.1 2024-03-16T11:22:25Z 2521.6 2024-03-16T11:22:33Z 2522.7 2024-03-16T11:22:41Z 2523.7 2024-03-16T11:22:48Z 2524.8 2024-03-16T11:22:57Z 2525.9 2024-03-16T11:23:05Z 2526.1 2024-03-16T11:23:10Z 2526.4 2024-03-16T11:23:18Z 2526.3 2024-03-16T11:23:29Z 2526.9 2024-03-16T11:23:37Z 2527.6 2024-03-16T11:23:43Z 2528.9 2024-03-16T11:23:53Z 2529.9 2024-03-16T11:24:01Z 2529.9 2024-03-16T11:24:08Z 2529.7 2024-03-16T11:24:17Z 2529.6 2024-03-16T11:24:24Z 2529.5 2024-03-16T11:24:29Z 2529.2 2024-03-16T11:24:37Z 2529 2024-03-16T11:24:42Z 2529.1 2024-03-16T11:24:51Z 2529.1 2024-03-16T11:24:59Z 2529.5 2024-03-16T11:25:09Z 2529.8 2024-03-16T11:25:18Z 2529.7 2024-03-16T11:25:28Z 2529.1 2024-03-16T11:25:37Z 2528.7 2024-03-16T11:25:47Z 2528.3 2024-03-16T11:25:56Z 2528.3 2024-03-16T11:26:06Z 2528.4 2024-03-16T11:26:13Z 2528.6 2024-03-16T11:26:25Z 2528.5 2024-03-16T11:26:34Z 2528.5 2024-03-16T11:26:42Z 2528.6 2024-03-16T11:26:53Z 2528.5 2024-03-16T11:27:01Z 2528.5 2024-03-16T11:27:13Z 2528.5 2024-03-16T11:27:26Z 2528.5 2024-03-16T11:27:37Z 2528.5 2024-03-16T11:27:50Z 2528.5 2024-03-16T11:28:01Z 2528.4 2024-03-16T11:28:10Z 2528.2 2024-03-16T11:28:16Z 2528.3 2024-03-16T11:28:40Z 2528.2 2024-03-16T11:29:13Z 2528.3 2024-03-16T11:29:32Z 2528.3 2024-03-16T11:29:51Z 2528.4 2024-03-16T11:30:21Z 2528.2 2024-03-16T11:30:48Z 2528.3 2024-03-16T11:31:06Z 2528.1 2024-03-16T11:31:29Z 2527.9 2024-03-16T11:31:47Z 2528 2024-03-16T11:32:08Z 2528.1 2024-03-16T11:32:34Z 2528 2024-03-16T11:32:55Z 2528.1 2024-03-16T11:33:20Z 2528.1 2024-03-16T11:33:44Z 2528 2024-03-16T11:34:02Z 2528 2024-03-16T11:34:20Z 2527.9 2024-03-16T11:34:40Z 2527.8 2024-03-16T11:35:06Z 2527.6 2024-03-16T11:35:28Z 2527.6 2024-03-16T11:35:48Z 2527.8 2024-03-16T11:36:05Z 2528 2024-03-16T11:36:21Z 2528.1 2024-03-16T11:36:34Z 2528.1 2024-03-16T11:36:49Z 2528.1 2024-03-16T11:37:09Z 2528.1 2024-03-16T11:37:29Z 2528.1 2024-03-16T11:37:48Z 2528.2 2024-03-16T11:38:07Z 2528.2 2024-03-16T11:38:14Z 2528.2 2024-03-16T11:38:27Z 2528.2 2024-03-16T11:38:40Z 2528.2 2024-03-16T11:39:00Z 2528.2 2024-03-16T11:39:16Z 2528 2024-03-16T11:39:29Z 2528 2024-03-16T11:39:44Z 2528.1 2024-03-16T11:40:11Z 2528 2024-03-16T11:40:39Z 2528.1 2024-03-16T11:40:58Z 2528.2 2024-03-16T11:41:06Z 2528.1 2024-03-16T11:41:14Z 2528 2024-03-16T11:41:23Z 2527.9 2024-03-16T11:41:45Z 2527.9 2024-03-16T11:42:10Z 2528 2024-03-16T11:42:29Z 2528 2024-03-16T11:42:49Z 2527.9 2024-03-16T11:43:12Z 2528 2024-03-16T11:43:26Z 2528 2024-03-16T11:43:42Z 2528 2024-03-16T11:44:00Z 2528 2024-03-16T11:44:18Z 2527.9 2024-03-16T11:44:42Z 2527.9 2024-03-16T11:45:00Z 2528 2024-03-16T11:45:19Z 2527.9 2024-03-16T11:45:38Z 2527.9 2024-03-16T11:45:59Z 2528 2024-03-16T11:46:19Z 2528 2024-03-16T11:46:39Z 2528 2024-03-16T11:46:58Z 2528 2024-03-16T11:47:18Z 2528 2024-03-16T11:47:38Z 2528 2024-03-16T11:47:58Z 2528 2024-03-16T11:48:18Z 2528 2024-03-16T11:48:34Z 2527.9 2024-03-16T11:49:02Z 2528 2024-03-16T11:49:25Z 2527.9 2024-03-16T11:49:46Z 2528 2024-03-16T11:50:09Z 2528 2024-03-16T11:50:34Z 2528 2024-03-16T11:50:55Z 2528 2024-03-16T11:51:17Z 2528 2024-03-16T11:51:36Z 2528 2024-03-16T11:52:01Z 2527.9 2024-03-16T11:52:23Z 2527.9 2024-03-16T11:52:46Z 2528 2024-03-16T11:53:08Z 2528 2024-03-16T11:53:30Z 2528 2024-03-16T11:53:53Z 2527.9 2024-03-16T11:54:11Z 2527.9 2024-03-16T11:54:25Z 2528 2024-03-16T11:54:40Z 2527.9 2024-03-16T11:55:05Z 2527.9 2024-03-16T11:55:19Z 2527.9 2024-03-16T11:55:37Z 2528 2024-03-16T11:55:59Z 2527.9 2024-03-16T11:56:17Z 2527.9 2024-03-16T11:56:32Z 2527.9 2024-03-16T11:56:52Z 2527.9 2024-03-16T11:57:03Z 2527.9 2024-03-16T11:57:14Z 2528 2024-03-16T11:57:28Z 2528 2024-03-16T11:57:47Z 2527.9 2024-03-16T11:58:10Z 2527.9 2024-03-16T11:58:27Z 2527.9 2024-03-16T11:58:43Z 2527.9 2024-03-16T11:58:59Z 2527.9 2024-03-16T11:59:17Z 2527.9 2024-03-16T11:59:35Z 2527.9 2024-03-16T11:59:50Z 2528 2024-03-16T12:00:09Z 2528 2024-03-16T12:00:34Z 2527.9 2024-03-16T12:00:57Z 2527.9 2024-03-16T12:01:15Z 2528 2024-03-16T12:01:41Z 2527.9 2024-03-16T12:02:04Z 2527.9 2024-03-16T12:02:23Z 2528 2024-03-16T12:02:41Z 2527.9 2024-03-16T12:03:02Z 2528 2024-03-16T12:03:27Z 2527.9 2024-03-16T12:03:50Z 2527.9 2024-03-16T12:04:06Z 2527.9 2024-03-16T12:04:16Z 2527.9 2024-03-16T12:04:31Z 2527.9 2024-03-16T12:04:53Z 2527.9 2024-03-16T12:05:14Z 2527.9 2024-03-16T12:05:31Z 2527.8 2024-03-16T12:05:55Z 2527.9 2024-03-16T12:06:23Z 2527.9 2024-03-16T12:06:37Z 2528 2024-03-16T12:06:55Z 2528.1 2024-03-16T12:07:06Z 2528 2024-03-16T12:07:25Z 2528.1 2024-03-16T12:07:43Z 2528 2024-03-16T12:08:05Z 2528 2024-03-16T12:08:24Z 2528.1 2024-03-16T12:08:40Z 2528.1 2024-03-16T12:08:51Z 2528.1 2024-03-16T12:08:55Z 2528.1 2024-03-16T12:09:06Z 2528 2024-03-16T12:09:19Z 2528 2024-03-16T12:09:30Z 2528 2024-03-16T12:09:48Z 2528 2024-03-16T12:10:05Z 2528 2024-03-16T12:10:21Z 2528.1 2024-03-16T12:10:39Z 2528 2024-03-16T12:10:57Z 2528.1 2024-03-16T12:11:13Z 2528.1 2024-03-16T12:11:30Z 2528.1 2024-03-16T12:11:39Z 2528.4 2024-03-16T12:11:53Z 2528.3 2024-03-16T12:12:02Z 2528.4 2024-03-16T12:12:12Z 2528.5 2024-03-16T12:12:21Z 2528.6 2024-03-16T12:12:30Z 2528.5 2024-03-16T12:12:42Z 2528.4 2024-03-16T12:12:50Z 2528.4 2024-03-16T12:13:02Z 2528.5 2024-03-16T12:13:11Z 2528.3 2024-03-16T12:13:22Z 2528.2 2024-03-16T12:13:29Z 2528.4 2024-03-16T12:13:35Z 2528.4 2024-03-16T12:13:45Z 2528.4 2024-03-16T12:13:56Z 2528.5 2024-03-16T12:14:04Z 2528.5 2024-03-16T12:14:16Z 2528.4 2024-03-16T12:14:25Z 2528.3 2024-03-16T12:14:40Z 2528.4 2024-03-16T12:14:51Z 2528.5 2024-03-16T12:15:05Z 2528.4 2024-03-16T12:15:12Z 2528.5 2024-03-16T12:15:19Z 2528.8 2024-03-16T12:15:25Z 2529.6 2024-03-16T12:15:30Z 2529.7 2024-03-16T12:15:32Z 2529 2024-03-16T12:15:38Z 2528.8 2024-03-16T12:15:44Z 2528.8 2024-03-16T12:15:51Z 2528.8 2024-03-16T12:15:55Z 2528.7 2024-03-16T12:15:56Z 2527.9 2024-03-16T12:16:01Z 2528.2 2024-03-16T12:16:08Z 2528.1 2024-03-16T12:16:18Z 2528.1 2024-03-16T12:16:28Z 2527.9 2024-03-16T12:16:39Z 2527.5 2024-03-16T12:16:46Z 2527.9 2024-03-16T12:17:00Z 2528.1 2024-03-16T12:17:11Z 2527.9 2024-03-16T12:17:16Z 2528.6 2024-03-16T12:17:20Z 2529.1 2024-03-16T12:17:26Z 2528.7 2024-03-16T12:17:28Z 2527.9 2024-03-16T12:17:31Z 2526.3 2024-03-16T12:17:34Z 2526.1 2024-03-16T12:17:35Z 2526.3 2024-03-16T12:17:41Z 2526.9 2024-03-16T12:17:50Z 2526.5 2024-03-16T12:18:01Z 2525.4 2024-03-16T12:18:09Z 2523 2024-03-16T12:18:15Z 2522.3 2024-03-16T12:18:22Z 2520 2024-03-16T12:18:27Z 2514.7 2024-03-16T12:18:30Z 2512.2 2024-03-16T12:18:31Z 2510 2024-03-16T12:18:32Z 2504.6 2024-03-16T12:18:35Z 2502.3 2024-03-16T12:18:36Z 2497.4 2024-03-16T12:18:38Z 2496.1 2024-03-16T12:18:39Z 2494 2024-03-16T12:18:41Z 2492.2 2024-03-16T12:18:45Z 2491.5 2024-03-16T12:18:48Z 2490.9 2024-03-16T12:18:50Z 2490.6 2024-03-16T12:18:53Z 2490.8 2024-03-16T12:19:02Z 2491.1 2024-03-16T12:19:13Z 2491.6 2024-03-16T12:19:25Z 2490.7 2024-03-16T12:19:41Z 2490.7 2024-03-16T12:19:52Z 2491 2024-03-16T12:20:24Z 2490.8 2024-03-16T12:20:36Z 2491.6 2024-03-16T12:20:50Z 2500.4 2024-03-16T12:21:08Z 2505.3 2024-03-16T12:21:23Z 2504.7 2024-03-16T12:21:29Z 2503 2024-03-16T12:21:31Z 2500.9 2024-03-16T12:21:33Z 2496.8 2024-03-16T12:21:35Z 2493.6 2024-03-16T12:21:36Z 2489.6 2024-03-16T12:21:38Z 2485.2 2024-03-16T12:21:42Z 2476.6 2024-03-16T12:21:49Z 2473.3 2024-03-16T12:21:50Z 2469.7 2024-03-16T12:21:52Z 2465.8 2024-03-16T12:21:54Z 2462.3 2024-03-16T12:21:56Z 2459 2024-03-16T12:21:58Z 2457.6 2024-03-16T12:21:59Z 2455.3 2024-03-16T12:22:04Z 2454.8 2024-03-16T12:22:05Z 2454.1 2024-03-16T12:22:06Z 2453 2024-03-16T12:22:08Z 2452 2024-03-16T12:22:17Z 2452.7 2024-03-16T12:22:27Z 2452.7 2024-03-16T12:22:37Z 2449.5 2024-03-16T12:22:54Z 2445.7 2024-03-16T12:23:10Z 2442.6 2024-03-16T12:23:21Z 2441.4 2024-03-16T12:23:26Z 2442.3 2024-03-16T12:23:29Z 2443 2024-03-16T12:23:30Z 2446.1 2024-03-16T12:23:33Z 2443.4 2024-03-16T12:23:39Z 2441.1 2024-03-16T12:23:43Z 2440.2 2024-03-16T12:23:44Z 2439.7 2024-03-16T12:23:45Z 2437.5 2024-03-16T12:23:46Z 2430.7 2024-03-16T12:23:52Z 2424.5 2024-03-16T12:23:42Z 2422.7 2024-03-16T12:23:43Z 2419.5 2024-03-16T12:23:45Z 2412.7 2024-03-16T12:23:47Z 2409.9 2024-03-16T12:23:49Z 2406.3 2024-03-16T12:23:51Z 2404.7 2024-03-16T12:23:53Z 2404.4 2024-03-16T12:23:54Z 2403.7 2024-03-16T12:23:55Z 2401.6 2024-03-16T12:23:58Z 2400.4 2024-03-16T12:24:00Z 2399.4 2024-03-16T12:24:01Z 2397.9 2024-03-16T12:24:03Z 2389.7 2024-03-16T12:24:07Z 2387.1 2024-03-16T12:24:08Z 2384.8 2024-03-16T12:24:09Z 2382.8 2024-03-16T12:24:10Z 2380.9 2024-03-16T12:24:11Z 2375.8 2024-03-16T12:24:15Z 2370.7 2024-03-16T12:24:24Z 2371.7 2024-03-16T12:24:31Z 2369.9 2024-03-16T12:24:42Z 2369.2 2024-03-16T12:24:51Z 2369.1 2024-03-16T12:25:00Z 2368.4 2024-03-16T12:25:11Z 2368 2024-03-16T12:25:25Z 2366 2024-03-16T12:25:30Z 2362.8 2024-03-16T12:25:32Z 2360.1 2024-03-16T12:25:35Z 2354.2 2024-03-16T12:25:38Z 2352.6 2024-03-16T12:25:39Z 2352 2024-03-16T12:25:41Z 2350.3 2024-03-16T12:25:43Z 2344 2024-03-16T12:25:46Z 2338.1 2024-03-16T12:25:49Z 2334.9 2024-03-16T12:25:51Z 2334.2 2024-03-16T12:25:52Z 2330.8 2024-03-16T12:25:56Z 2327.2 2024-03-16T12:25:58Z 2318.9 2024-03-16T12:26:01Z 2315.6 2024-03-16T12:26:03Z 2315.4 2024-03-16T12:26:04Z 2315.6 2024-03-16T12:26:08Z 2314 2024-03-16T12:26:15Z 2311.7 2024-03-16T12:26:29Z 2310.1 2024-03-16T12:26:42Z 2309.6 2024-03-16T12:26:46Z 2306.7 2024-03-16T12:26:52Z 2303.9 2024-03-16T12:26:56Z 2299.3 2024-03-16T12:27:00Z 2296 2024-03-16T12:27:05Z 2295 2024-03-16T12:27:07Z 2291.6 2024-03-16T12:27:11Z 2291 2024-03-16T12:27:12Z 2289.5 2024-03-16T12:27:14Z 2286.1 2024-03-16T12:27:17Z 2285.4 2024-03-16T12:27:18Z 2284.4 2024-03-16T12:27:20Z 2282.8 2024-03-16T12:27:22Z 2277.3 2024-03-16T12:27:25Z 2275.6 2024-03-16T12:27:27Z 2275.2 2024-03-16T12:27:31Z 2274.6 2024-03-16T12:27:32Z 2272.9 2024-03-16T12:27:34Z 2269 2024-03-16T12:27:36Z 2265.7 2024-03-16T12:27:39Z 2264.5 2024-03-16T12:27:40Z 2261.2 2024-03-16T12:27:47Z 2263.8 2024-03-16T12:27:55Z 2263.6 2024-03-16T12:27:57Z 2260.5 2024-03-16T12:28:05Z 2259.4 2024-03-16T12:28:17Z 2258 2024-03-16T12:28:26Z 2257.1 2024-03-16T12:28:27Z 2253.4 2024-03-16T12:28:29Z 2247.5 2024-03-16T12:28:32Z 2243 2024-03-16T12:28:35Z 2242.7 2024-03-16T12:28:38Z 2239.9 2024-03-16T12:28:40Z 2236.9 2024-03-16T12:28:43Z 2234.4 2024-03-16T12:28:49Z 2234.1 2024-03-16T12:28:58Z 2234.2 2024-03-16T12:29:06Z 2234.2 2024-03-16T12:29:15Z 2234.1 2024-03-16T12:29:26Z 2233.9 2024-03-16T12:29:39Z 2233.4 2024-03-16T12:29:48Z 2232.5 2024-03-16T12:29:53Z 2232.3 2024-03-16T12:29:54Z 2232.4 2024-03-16T12:29:56Z 2227.5 2024-03-16T12:30:02Z 2224.8 2024-03-16T12:30:08Z 2224 2024-03-16T12:30:16Z 2223.1 2024-03-16T12:30:21Z 2220.9 2024-03-16T12:30:27Z 2218.7 2024-03-16T12:30:31Z 2217.8 2024-03-16T12:30:35Z 2218.1 2024-03-16T12:30:42Z 2217.6 2024-03-16T12:30:49Z 2217.5 2024-03-16T12:30:56Z 2216.6 2024-03-16T12:31:04Z 2214.7 2024-03-16T12:31:12Z 2213.3 2024-03-16T12:31:16Z 2212.5 2024-03-16T12:31:21Z 2212.1 2024-03-16T12:31:26Z 2211.5 2024-03-16T12:31:36Z 2210.7 2024-03-16T12:31:48Z 2210 2024-03-16T12:31:54Z 2206.3 2024-03-16T12:31:58Z 2199.4 2024-03-16T12:32:01Z 2194 2024-03-16T12:32:04Z 2191.3 2024-03-16T12:32:05Z 2185.7 2024-03-16T12:32:07Z 2183.6 2024-03-16T12:32:08Z 2175.3 2024-03-16T12:32:12Z 2171.9 2024-03-16T12:32:14Z 2168.7 2024-03-16T12:32:18Z 2166.1 2024-03-16T12:32:20Z 2161.5 2024-03-16T12:32:22Z 2160.4 2024-03-16T12:32:24Z 2159.9 2024-03-16T12:32:29Z 2155 2024-03-16T12:32:34Z 2153.6 2024-03-16T12:32:35Z 2147.3 2024-03-16T12:32:38Z 2142.1 2024-03-16T12:32:40Z 2139.7 2024-03-16T12:32:41Z 2136.2 2024-03-16T12:32:43Z 2133 2024-03-16T12:32:45Z 2131.6 2024-03-16T12:32:46Z 2126.2 2024-03-16T12:32:50Z 2126.7 2024-03-16T12:33:00Z 2126.1 2024-03-16T12:33:04Z 2122.9 2024-03-16T12:33:09Z 2120.3 2024-03-16T12:33:12Z 2119.2 2024-03-16T12:33:14Z 2117.1 2024-03-16T12:33:18Z 2115.1 2024-03-16T12:33:28Z 2109.2 2024-03-16T12:33:32Z 2104.7 2024-03-16T12:33:35Z 2103 2024-03-16T12:33:36Z 2097.6 2024-03-16T12:33:40Z 2090.6 2024-03-16T12:33:44Z 2085.9 2024-03-16T12:33:46Z 2084 2024-03-16T12:33:47Z 2080.2 2024-03-16T12:33:49Z 2078.3 2024-03-16T12:33:50Z 2076.1 2024-03-16T12:33:51Z 2074.4 2024-03-16T12:33:52Z 2073.3 2024-03-16T12:33:53Z 2072.7 2024-03-16T12:33:54Z 2072.1 2024-03-16T12:33:55Z 2072.9 2024-03-16T12:34:00Z 2074 2024-03-16T12:34:08Z 2074.1 2024-03-16T12:34:20Z 2073.6 2024-03-16T12:34:23Z 2069.7 2024-03-16T12:34:27Z 2062.8 2024-03-16T12:34:31Z 2057 2024-03-16T12:34:34Z 2051 2024-03-16T12:34:37Z 2048.6 2024-03-16T12:34:39Z 2046.4 2024-03-16T12:34:42Z 2044.1 2024-03-16T12:34:46Z 2044.1 2024-03-16T12:34:48Z 2042.4 2024-03-16T12:34:54Z 2041.9 2024-03-16T12:34:59Z 2042.5 2024-03-16T12:35:04Z 2042.6 2024-03-16T12:35:11Z 2042.7 2024-03-16T12:35:17Z 2042.5 2024-03-16T12:35:18Z 2042.3 2024-03-16T12:35:24Z 2041.6 2024-03-16T12:35:30Z 2040.7 2024-03-16T12:35:39Z 2039.8 2024-03-16T12:35:45Z 2037.6 2024-03-16T12:35:52Z 2035.7 2024-03-16T12:35:58Z 2036.5 2024-03-16T12:36:03Z 2037.7 2024-03-16T12:36:09Z 2038.3 2024-03-16T12:36:12Z 2039.5 2024-03-16T12:36:18Z 2039.9 2024-03-16T12:36:28Z 2040.5 2024-03-16T12:36:34Z 2041.5 2024-03-16T12:36:43Z 2041 2024-03-16T12:36:50Z 2040.1 2024-03-16T12:36:56Z 2039.2 2024-03-16T12:37:03Z 2038.9 2024-03-16T12:37:08Z 2038.8 2024-03-16T12:37:14Z 2039 2024-03-16T12:37:22Z 2038.9 2024-03-16T12:37:30Z 2038.8 2024-03-16T12:37:38Z 2038.1 2024-03-16T12:37:44Z 2037.7 2024-03-16T12:37:49Z 2038.3 2024-03-16T12:37:55Z 2038.7 2024-03-16T12:38:04Z 2038.7 2024-03-16T12:38:13Z 2038.6 2024-03-16T12:38:23Z 2038.8 2024-03-16T12:38:32Z 2039.1 2024-03-16T12:38:43Z 2038.7 2024-03-16T12:38:51Z 2037.9 2024-03-16T12:38:55Z 2036.2 2024-03-16T12:39:05Z 2036.2 2024-03-16T12:39:13Z 2036 2024-03-16T12:39:22Z 2036.3 2024-03-16T12:39:32Z 2035.8 2024-03-16T12:39:39Z 2036.1 2024-03-16T12:39:47Z 2035.6 2024-03-16T12:39:54Z 2035.8 2024-03-16T12:40:12Z 2035.6 2024-03-16T12:40:31Z 2035.3 2024-03-16T12:40:52Z 2035.5 2024-03-16T12:41:09Z 2035.4 2024-03-16T12:41:26Z 2035.6 2024-03-16T12:41:52Z 2035.5 2024-03-16T12:42:08Z 2035.5 2024-03-16T12:42:22Z 2035.5 2024-03-16T12:42:29Z 2035.8 2024-03-16T12:42:42Z 2036.3 2024-03-16T12:42:51Z 2036.3 2024-03-16T12:43:01Z 2036.5 2024-03-16T12:43:17Z 2036.1 2024-03-16T12:43:30Z 2036.4 2024-03-16T12:43:42Z 2036.2 2024-03-16T12:43:51Z 2036.4 2024-03-16T12:43:59Z 2036.2 2024-03-16T12:44:03Z 2034.2 2024-03-16T12:44:13Z 2033.3 2024-03-16T12:44:21Z 2032.1 2024-03-16T12:44:28Z 2031.1 2024-03-16T12:44:36Z 2029.8 2024-03-16T12:44:46Z 2029.6 2024-03-16T12:44:51Z 2029.7 2024-03-16T12:45:01Z 2030.5 2024-03-16T12:45:10Z 2031.2 2024-03-16T12:45:18Z 2032.3 2024-03-16T12:45:26Z 2033 2024-03-16T12:45:35Z 2033.1 2024-03-16T12:45:43Z 2033.2 2024-03-16T12:45:52Z 2033.5 2024-03-16T12:45:58Z 2035.9 2024-03-16T12:46:07Z 2036.5 2024-03-16T12:46:14Z 2037.6 2024-03-16T12:46:20Z 2038.2 2024-03-16T12:46:26Z 2038.4 2024-03-16T12:46:33Z 2038.4 2024-03-16T12:46:40Z 2038.1 2024-03-16T12:46:47Z 2038.3 2024-03-16T12:46:55Z 2038.9 2024-03-16T12:47:02Z 2038.9 2024-03-16T12:47:10Z 2038.3 2024-03-16T12:47:17Z 2038 2024-03-16T12:47:18Z 2038.4 2024-03-16T12:47:26Z 2038.4 2024-03-16T12:47:28Z 2038.4 2024-03-16T12:47:29Z 2038.3 2024-03-16T12:47:30Z 2038 2024-03-16T12:47:37Z 2037.8 2024-03-16T12:47:41Z 2037.8 2024-03-16T12:47:42Z 2037.8 2024-03-16T12:47:43Z 2037.8 2024-03-16T12:47:44Z 2037.7 2024-03-16T12:47:45Z 2037.8 2024-03-16T12:47:53Z 2037.8 2024-03-16T12:48:00Z 2037.6 2024-03-16T12:48:07Z 2038.1 2024-03-16T12:48:14Z 2038.2 2024-03-16T12:48:21Z 2038.1 2024-03-16T12:48:33Z 2038.1 2024-03-16T12:48:43Z 2038.1 2024-03-16T12:48:50Z 2038.3 2024-03-16T12:49:00Z 2038 2024-03-16T12:49:13Z 2038.1 2024-03-16T12:49:23Z 2038 2024-03-16T12:49:32Z 2038.2 2024-03-16T12:49:46Z 2038.1 2024-03-16T12:49:58Z 2038.1 2024-03-16T12:50:08Z 2038.2 2024-03-16T12:50:16Z 2038.1 2024-03-16T12:50:24Z 2038.1 2024-03-16T12:50:34Z 2038 2024-03-16T12:50:49Z 2038.3 2024-03-16T12:50:55Z 2038.3 2024-03-16T12:50:57Z 2036.9 2024-03-16T12:51:03Z 2034.5 2024-03-16T12:51:06Z 2033.5 2024-03-16T12:51:07Z 2032.6 2024-03-16T12:51:08Z 2032.6 2024-03-16T12:51:09Z 2032.5 2024-03-16T12:51:10Z 2032.2 2024-03-16T12:51:11Z 2029.7 2024-03-16T12:51:15Z 2027.3 2024-03-16T12:51:18Z 2027.4 2024-03-16T12:51:19Z 2027 2024-03-16T12:51:22Z 2024.5 2024-03-16T12:51:27Z 2023 2024-03-16T12:51:31Z 2020.9 2024-03-16T12:51:35Z 2020.7 2024-03-16T12:51:42Z 2019.5 2024-03-16T12:51:51Z 2018.8 2024-03-16T12:52:01Z 2018.4 2024-03-16T12:52:09Z 2013.9 2024-03-16T12:52:14Z 2013.2 2024-03-16T12:52:17Z 2013.6 2024-03-16T12:52:18Z 2013.8 2024-03-16T12:52:19Z 2012.1 2024-03-16T12:52:23Z 2004.8 2024-03-16T12:52:31Z 2002 2024-03-16T12:52:36Z 2000.3 2024-03-16T12:52:40Z 1999.1 2024-03-16T12:52:41Z 1997.2 2024-03-16T12:52:43Z 1996.5 2024-03-16T12:52:45Z 1996.8 2024-03-16T12:52:48Z 1996.3 2024-03-16T12:52:49Z 1995.9 2024-03-16T12:52:50Z 1995.5 2024-03-16T12:52:51Z 1994 2024-03-16T12:52:52Z 1991.8 2024-03-16T12:52:53Z 1990.1 2024-03-16T12:52:54Z 1988.6 2024-03-16T12:52:55Z 1987.5 2024-03-16T12:52:56Z 1986.9 2024-03-16T12:52:57Z 1986.3 2024-03-16T12:52:58Z 1985.2 2024-03-16T12:52:59Z 1983.4 2024-03-16T12:53:00Z 1980.9 2024-03-16T12:53:01Z 1978.7 2024-03-16T12:53:02Z 1977.5 2024-03-16T12:53:03Z 1976.8 2024-03-16T12:53:04Z 1976.3 2024-03-16T12:53:05Z 1975.6 2024-03-16T12:53:06Z 1974.2 2024-03-16T12:53:07Z 1972.4 2024-03-16T12:53:09Z 1972.1 2024-03-16T12:53:18Z 1968.8 2024-03-16T12:53:25Z 1969 2024-03-16T12:53:30Z 1968.7 2024-03-16T12:53:41Z 1966.7 2024-03-16T12:53:43Z 1965.5 2024-03-16T12:53:44Z 1963.2 2024-03-16T12:53:46Z 1954.7 2024-03-16T12:53:49Z 1950.7 2024-03-16T12:53:51Z 1946.7 2024-03-16T12:53:54Z 1942.3 2024-03-16T12:53:56Z 1937.1 2024-03-16T12:53:59Z 1935.4 2024-03-16T12:54:01Z 1933.9 2024-03-16T12:54:03Z 1933.2 2024-03-16T12:54:04Z 1932.9 2024-03-16T12:54:06Z 1928.5 2024-03-16T12:54:08Z 1926.6 2024-03-16T12:54:09Z 1925.9 2024-03-16T12:54:13Z 1926.4 2024-03-16T12:54:17Z 1922 2024-03-16T12:54:19Z 1919.9 2024-03-16T12:54:20Z 1919 2024-03-16T12:54:21Z 1918.6 2024-03-16T12:54:22Z 1918.2 2024-03-16T12:54:25Z 1918 2024-03-16T12:54:26Z 1915.7 2024-03-16T12:54:28Z 1913.6 2024-03-16T12:54:29Z 1911.6 2024-03-16T12:54:30Z 1909.7 2024-03-16T12:54:31Z 1907.8 2024-03-16T12:54:32Z 1905.8 2024-03-16T12:54:33Z 1904.1 2024-03-16T12:54:34Z 1902.9 2024-03-16T12:54:35Z 1901.7 2024-03-16T12:54:36Z 1900.8 2024-03-16T12:54:37Z 1899.8 2024-03-16T12:54:38Z 1898.6 2024-03-16T12:54:39Z 1897.7 2024-03-16T12:54:40Z 1897.8 2024-03-16T12:54:41Z 1898.2 2024-03-16T12:54:47Z 1899.1 2024-03-16T12:54:56Z 1900 2024-03-16T12:55:06Z 1899.9 2024-03-16T12:55:18Z 1899.1 2024-03-16T12:55:31Z 1899.3 2024-03-16T12:55:42Z 1899.8 2024-03-16T12:55:54Z 1898.8 2024-03-16T12:55:59Z 1898.4 2024-03-16T12:56:00Z 1897.7 2024-03-16T12:56:01Z 1896.8 2024-03-16T12:56:04Z 1896.9 2024-03-16T12:56:12Z 1896.7 2024-03-16T12:56:17Z 1894.7 2024-03-16T12:56:21Z 1893.7 2024-03-16T12:56:22Z 1892.7 2024-03-16T12:56:23Z 1891.3 2024-03-16T12:56:24Z 1890 2024-03-16T12:56:25Z 1889.2 2024-03-16T12:56:26Z 1888.5 2024-03-16T12:56:27Z 1888.1 2024-03-16T12:56:29Z 1886.3 2024-03-16T12:56:37Z 1886.2 2024-03-16T12:56:38Z 1885.3 2024-03-16T12:56:39Z 1883.7 2024-03-16T12:56:40Z 1882.6 2024-03-16T12:56:41Z 1882.3 2024-03-16T12:56:47Z 1882.9 2024-03-16T12:56:55Z 1882.4 2024-03-16T12:56:57Z 1880.6 2024-03-16T12:57:00Z 1879.3 2024-03-16T12:57:01Z 1875.7 2024-03-16T12:57:03Z 1869.3 2024-03-16T12:57:06Z 1867.2 2024-03-16T12:57:07Z 1864.8 2024-03-16T12:57:09Z 1859.2 2024-03-16T12:57:12Z 1854.3 2024-03-16T12:57:15Z 1852.2 2024-03-16T12:57:19Z 1851.9 2024-03-16T12:57:20Z 1851 2024-03-16T12:57:23Z 1851.5 2024-03-16T12:57:24Z 1851.4 2024-03-16T12:57:30Z 1850.6 2024-03-16T12:57:37Z 1847.4 2024-03-16T12:57:41Z 1846 2024-03-16T12:57:43Z 1841.9 2024-03-16T12:57:46Z 1839.8 2024-03-16T12:57:49Z 1838.4 2024-03-16T12:57:51Z 1835 2024-03-16T12:57:55Z 1831.1 2024-03-16T12:58:00Z 1828.4 2024-03-16T12:58:02Z 1824.5 2024-03-16T12:58:04Z 1822.7 2024-03-16T12:58:08Z 1822.3 2024-03-16T12:58:16Z 1822 2024-03-16T12:58:20Z 1820 2024-03-16T12:58:26Z 1817.7 2024-03-16T12:58:30Z 1814.3 2024-03-16T12:58:34Z 1809.8 2024-03-16T12:58:36Z 1802.8 2024-03-16T12:58:40Z 1800.7 2024-03-16T12:58:41Z 1799.5 2024-03-16T12:58:42Z 1799.8 2024-03-16T12:58:43Z 1802.6 2024-03-16T12:58:48Z 1801.4 2024-03-16T12:58:56Z 1801.1 2024-03-16T12:58:57Z 1799.9 2024-03-16T12:58:59Z 1798.4 2024-03-16T12:59:00Z 1795.7 2024-03-16T12:59:02Z 1791.8 2024-03-16T12:59:06Z 1790.4 2024-03-16T12:59:07Z 1789.5 2024-03-16T12:59:08Z 1788.8 2024-03-16T12:59:09Z 1788.1 2024-03-16T12:59:10Z 1787.2 2024-03-16T12:59:11Z 1784.8 2024-03-16T12:59:13Z 1783.1 2024-03-16T12:59:14Z 1781.4 2024-03-16T12:59:15Z 1780.5 2024-03-16T12:59:16Z 1780.2 2024-03-16T12:59:17Z 1777.9 2024-03-16T12:59:20Z 1777.3 2024-03-16T12:59:22Z 1777.9 2024-03-16T12:59:27Z 1778.4 2024-03-16T12:59:33Z 1778.3 2024-03-16T12:59:36Z 1778.1 2024-03-16T12:59:38Z 1777.2 2024-03-16T12:59:48Z 1777.3 2024-03-16T12:59:55Z 1776.5 2024-03-16T13:00:05Z 1776.1 2024-03-16T13:00:13Z 1775.7 2024-03-16T13:00:23Z 1775 2024-03-16T13:00:31Z 1774.7 2024-03-16T13:00:32Z 1774.6 2024-03-16T13:00:33Z 1773.8 2024-03-16T13:00:35Z 1772 2024-03-16T13:00:39Z 1768 2024-03-16T13:00:43Z 1766.9 2024-03-16T13:00:44Z 1765.8 2024-03-16T13:00:45Z 1763.9 2024-03-16T13:00:47Z 1763.2 2024-03-16T13:00:48Z 1762.2 2024-03-16T13:00:49Z 1759 2024-03-16T13:00:52Z 1757 2024-03-16T13:00:54Z 1754.7 2024-03-16T13:01:00Z 1754.6 2024-03-16T13:01:01Z 1754.4 2024-03-16T13:01:02Z 1754 2024-03-16T13:01:04Z 1753.6 2024-03-16T13:01:05Z 1753.3 2024-03-16T13:01:06Z 1752.8 2024-03-16T13:01:07Z 1750.8 2024-03-16T13:01:12Z 1750.2 2024-03-16T13:01:13Z 1747.6 2024-03-16T13:01:19Z 1746.6 2024-03-16T13:01:25Z 1746.5 2024-03-16T13:01:27Z 1746.2 2024-03-16T13:01:28Z 1746 2024-03-16T13:01:29Z 1745.6 2024-03-16T13:01:30Z 1745.4 2024-03-16T13:01:31Z 1744.1 2024-03-16T13:01:35Z 1743.9 2024-03-16T13:01:42Z 1744.4 2024-03-16T13:01:44Z 1744.7 2024-03-16T13:01:45Z 1745.2 2024-03-16T13:01:48Z 1744.9 2024-03-16T13:01:49Z 1744.4 2024-03-16T13:01:50Z 1743.7 2024-03-16T13:01:52Z 1743.2 2024-03-16T13:01:53Z 1742.4 2024-03-16T13:01:54Z 1742.1 2024-03-16T13:01:55Z 1741.9 2024-03-16T13:01:56Z 1740.8 2024-03-16T13:02:02Z 1740.3 2024-03-16T13:02:11Z 1739.4 2024-03-16T13:02:17Z 1738.1 2024-03-16T13:02:26Z 1736.6 2024-03-16T13:02:33Z 1735.1 2024-03-16T13:02:40Z 1734.2 2024-03-16T13:02:46Z 1734.1 2024-03-16T13:02:47Z 1734 2024-03-16T13:02:48Z 1733.3 2024-03-16T13:02:54Z 1733.6 2024-03-16T13:02:58Z 1732.5 2024-03-16T13:03:00Z 1730.9 2024-03-16T13:03:03Z 1730 2024-03-16T13:03:06Z 1729.5 2024-03-16T13:03:07Z 1728.6 2024-03-16T13:03:08Z 1728.2 2024-03-16T13:03:09Z 1727.7 2024-03-16T13:03:11Z 1726.4 2024-03-16T13:03:15Z 1725.7 2024-03-16T13:03:16Z 1725 2024-03-16T13:03:17Z 1723.8 2024-03-16T13:03:19Z 1723.4 2024-03-16T13:03:20Z 1723.1 2024-03-16T13:03:21Z 1721.3 2024-03-16T13:03:27Z 1720 2024-03-16T13:03:29Z 1719.3 2024-03-16T13:03:30Z 1718.9 2024-03-16T13:03:31Z 1715.8 2024-03-16T13:03:37Z 1714 2024-03-16T13:03:42Z 1713.4 2024-03-16T13:03:43Z 1712.7 2024-03-16T13:03:44Z 1712.3 2024-03-16T13:03:45Z 1712 2024-03-16T13:03:46Z 1711.8 2024-03-16T13:03:47Z 1710.9 2024-03-16T13:03:51Z 1710.3 2024-03-16T13:03:52Z 1709.8 2024-03-16T13:03:53Z 1709.1 2024-03-16T13:03:55Z 1708.5 2024-03-16T13:03:57Z 1707.1 2024-03-16T13:04:02Z 1704.4 2024-03-16T13:04:06Z 1703.8 2024-03-16T13:04:07Z 1702.7 2024-03-16T13:04:09Z 1701 2024-03-16T13:04:14Z 1698.7 2024-03-16T13:04:20Z 1698.1 2024-03-16T13:04:21Z 1696.6 2024-03-16T13:04:27Z 1696.7 2024-03-16T13:04:41Z 1695.4 2024-03-16T13:04:44Z 1694.7 2024-03-16T13:04:47Z 1693.9 2024-03-16T13:04:49Z 1690.8 2024-03-16T13:04:55Z 1690.7 2024-03-16T13:05:05Z 1691.6 2024-03-16T13:05:17Z 1691.5 2024-03-16T13:05:32Z 1692.9 2024-03-16T13:05:42Z 1693.2 2024-03-16T13:05:59Z 1690.5 2024-03-16T13:06:09Z 1687.1 2024-03-16T13:06:15Z 1686 2024-03-16T13:06:16Z 1684.6 2024-03-16T13:06:18Z 1683.5 2024-03-16T13:06:21Z 1683.3 2024-03-16T13:06:27Z 1682.7 2024-03-16T13:06:34Z 1682.5 2024-03-16T13:06:40Z 1680.9 2024-03-16T13:06:51Z 1679.8 2024-03-16T13:06:59Z 1681.2 2024-03-16T13:07:12Z 1682.1 2024-03-16T13:07:30Z 1682.8 2024-03-16T13:07:38Z 1684.8 2024-03-16T13:07:51Z 1682.7 2024-03-16T13:08:02Z 1680.4 2024-03-16T13:08:15Z 1677.7 2024-03-16T13:08:21Z 1676.3 2024-03-16T13:08:24Z 1672.3 2024-03-16T13:08:27Z 1670.6 2024-03-16T13:08:32Z 1670.4 2024-03-16T13:08:33Z 1670.4 2024-03-16T13:08:35Z 1670 2024-03-16T13:08:36Z 1669.6 2024-03-16T13:08:39Z 1669.4 2024-03-16T13:08:40Z 1665 2024-03-16T13:08:46Z 1664.1 2024-03-16T13:08:47Z 1663.1 2024-03-16T13:08:48Z 1662.5 2024-03-16T13:08:49Z 1662 2024-03-16T13:08:50Z 1661.1 2024-03-16T13:08:51Z 1660.6 2024-03-16T13:08:52Z 1660.3 2024-03-16T13:08:53Z 1657.7 2024-03-16T13:09:00Z 1657.3 2024-03-16T13:09:01Z 1657.2 2024-03-16T13:09:05Z 1656.9 2024-03-16T13:09:06Z 1654.6 2024-03-16T13:09:12Z 1653.1 2024-03-16T13:09:14Z 1652.2 2024-03-16T13:09:15Z 1651.1 2024-03-16T13:09:16Z 1649.9 2024-03-16T13:09:17Z 1648.2 2024-03-16T13:09:18Z 1646.4 2024-03-16T13:09:19Z 1645.1 2024-03-16T13:09:20Z 1644.6 2024-03-16T13:09:21Z 1644.8 2024-03-16T13:09:22Z 1645.2 2024-03-16T13:09:23Z 1645 2024-03-16T13:09:26Z 1644.2 2024-03-16T13:09:27Z 1641.6 2024-03-16T13:09:29Z 1635.8 2024-03-16T13:09:33Z 1634.2 2024-03-16T13:09:34Z 1633.1 2024-03-16T13:09:35Z 1632.1 2024-03-16T13:09:36Z 1631.1 2024-03-16T13:09:37Z 1629.1 2024-03-16T13:09:41Z 1625.1 2024-03-16T13:09:45Z 1624.4 2024-03-16T13:09:46Z 1624.1 2024-03-16T13:09:47Z 1626.2 2024-03-16T13:09:51Z 1625.3 2024-03-16T13:10:04Z 1623.8 2024-03-16T13:10:13Z 1620.2 2024-03-16T13:10:18Z 1618.6 2024-03-16T13:10:20Z 1616.1 2024-03-16T13:10:25Z 1612.7 2024-03-16T13:10:31Z 1609.2 2024-03-16T13:10:34Z 1608.4 2024-03-16T13:10:38Z 1610.2 2024-03-16T13:10:49Z 1610.2 2024-03-16T13:11:01Z 1610.3 2024-03-16T13:11:05Z 1611.5 2024-03-16T13:11:10Z 1611.9 2024-03-16T13:11:12Z 1611.3 2024-03-16T13:11:18Z 1612.2 2024-03-16T13:11:27Z 1611.6 2024-03-16T13:11:31Z 1610.7 2024-03-16T13:11:32Z 1604.7 2024-03-16T13:11:39Z 1604.5 2024-03-16T13:11:40Z 1604.2 2024-03-16T13:11:41Z 1601.5 2024-03-16T13:11:46Z 1600.2 2024-03-16T13:11:48Z 1598.9 2024-03-16T13:11:49Z 1597.5 2024-03-16T13:11:50Z 1594 2024-03-16T13:11:53Z 1593.2 2024-03-16T13:11:55Z 1591.6 2024-03-16T13:12:01Z 1589.2 2024-03-16T13:12:07Z 1587.8 2024-03-16T13:12:08Z 1586.4 2024-03-16T13:12:09Z 1585.3 2024-03-16T13:12:10Z 1580.4 2024-03-16T13:12:13Z 1577.3 2024-03-16T13:12:15Z 1575 2024-03-16T13:12:17Z 1569.5 2024-03-16T13:12:20Z 1565.5 2024-03-16T13:12:22Z 1563.7 2024-03-16T13:12:23Z 1561.9 2024-03-16T13:12:24Z 1560.2 2024-03-16T13:12:25Z 1558.9 2024-03-16T13:12:26Z 1558.4 2024-03-16T13:12:27Z 1557.5 2024-03-16T13:12:28Z 1556.2 2024-03-16T13:12:29Z 1554.8 2024-03-16T13:12:30Z 1554.1 2024-03-16T13:12:31Z 1553.9 2024-03-16T13:12:32Z 1553.1 2024-03-16T13:12:33Z 1552.1 2024-03-16T13:12:34Z 1551.3 2024-03-16T13:12:35Z 1549.4 2024-03-16T13:12:37Z 1548.7 2024-03-16T13:12:38Z 1548.4 2024-03-16T13:12:39Z 1548.1 2024-03-16T13:12:40Z 1548 2024-03-16T13:12:41Z 1546.4 2024-03-16T13:12:47Z 1545 2024-03-16T13:12:52Z 1545.4 2024-03-16T13:12:58Z 1545.4 2024-03-16T13:13:08Z 1546 2024-03-16T13:13:18Z 1545.7 2024-03-16T13:13:30Z 1545.5 2024-03-16T13:13:38Z 1545.4 2024-03-16T13:13:49Z 1545.4 2024-03-16T13:14:01Z 1545.9 2024-03-16T13:14:14Z 1545.4 2024-03-16T13:14:23Z 1544.5 2024-03-16T13:14:26Z 1542.7 2024-03-16T13:14:32Z 1540.7 2024-03-16T13:14:40Z 1538.7 2024-03-16T13:14:49Z 1535.3 2024-03-16T13:14:56Z 1534.9 2024-03-16T13:15:04Z 1538.1 2024-03-16T13:15:10Z 1537.9 2024-03-16T13:15:16Z 1536.5 2024-03-16T13:15:24Z 1535.8 2024-03-16T13:15:27Z 1534.4 2024-03-16T13:15:30Z 1530.3 2024-03-16T13:15:37Z 1528 2024-03-16T13:15:40Z 1524.4 2024-03-16T13:15:45Z 1522.3 2024-03-16T13:15:47Z 1518 2024-03-16T13:15:51Z 1514.8 2024-03-16T13:15:57Z 1513 2024-03-16T13:16:03Z 1512.6 2024-03-16T13:16:09Z 1512.3 2024-03-16T13:16:15Z 1510.8 2024-03-16T13:16:18Z 1510.1 2024-03-16T13:16:19Z 1509.3 2024-03-16T13:16:20Z 1508.7 2024-03-16T13:16:21Z 1508.1 2024-03-16T13:16:22Z 1507.6 2024-03-16T13:16:23Z 1507.1 2024-03-16T13:16:24Z 1506.8 2024-03-16T13:16:25Z 1506.6 2024-03-16T13:16:26Z 1502.7 2024-03-16T13:16:34Z 1499.7 2024-03-16T13:16:38Z 1497.5 2024-03-16T13:16:40Z 1495.5 2024-03-16T13:16:42Z 1493.5 2024-03-16T13:16:44Z 1490.4 2024-03-16T13:16:51Z 1487.9 2024-03-16T13:16:58Z 1487.4 2024-03-16T13:17:00Z 1487.1 2024-03-16T13:17:01Z 1486.8 2024-03-16T13:17:02Z 1485.6 2024-03-16T13:17:05Z 1483.5 2024-03-16T13:17:08Z 1482.9 2024-03-16T13:17:09Z 1482.1 2024-03-16T13:17:10Z 1480.1 2024-03-16T13:17:12Z 1478.7 2024-03-16T13:17:14Z 1478.1 2024-03-16T13:17:15Z 1477.6 2024-03-16T13:17:16Z 1477 2024-03-16T13:17:17Z 1476.5 2024-03-16T13:17:18Z 1475.9 2024-03-16T13:17:19Z 1475.5 2024-03-16T13:17:20Z 1475.1 2024-03-16T13:17:21Z 1474.8 2024-03-16T13:17:22Z 1474.6 2024-03-16T13:17:23Z 1474.3 2024-03-16T13:17:24Z 1473.9 2024-03-16T13:17:25Z 1473.5 2024-03-16T13:17:26Z 1473.1 2024-03-16T13:17:27Z 1468.8 2024-03-16T13:17:35Z 1467.1 2024-03-16T13:17:38Z 1465.2 2024-03-16T13:17:41Z 1464.9 2024-03-16T13:17:42Z 1463.8 2024-03-16T13:17:47Z 1463.2 2024-03-16T13:17:50Z 1463 2024-03-16T13:17:51Z 1462.1 2024-03-16T13:17:53Z 1459.4 2024-03-16T13:18:01Z 1458.5 2024-03-16T13:18:07Z 1458 2024-03-16T13:18:11Z 1457.9 2024-03-16T13:18:13Z 1458.1 2024-03-16T13:18:22Z 1458.4 2024-03-16T13:18:36Z 1458.4 2024-03-16T13:18:46Z 1458.3 2024-03-16T13:18:54Z 1458.5 2024-03-16T13:19:00Z 1458.4 2024-03-16T13:19:10Z 1458.3 2024-03-16T13:19:20Z 1458.1 2024-03-16T13:19:27Z 1458.1 2024-03-16T13:19:28Z 1458.5 2024-03-16T13:19:30Z 1458.8 2024-03-16T13:19:34Z 1458.9 2024-03-16T13:19:35Z 1458.7 2024-03-16T13:19:42Z 1458.6 2024-03-16T13:19:43Z 1458.5 2024-03-16T13:19:44Z 1458 2024-03-16T13:19:49Z 1458.1 2024-03-16T13:19:52Z 1458 2024-03-16T13:19:56Z 1457.5 2024-03-16T13:20:05Z 1457.7 2024-03-16T13:20:07Z 1458.6 2024-03-16T13:20:13Z 1459.2 2024-03-16T13:20:19Z 1459.1 2024-03-16T13:20:20Z 1458.4 2024-03-16T13:20:28Z 1458.5 2024-03-16T13:20:29Z 1459.4 2024-03-16T13:20:35Z 1459.5 2024-03-16T13:20:44Z 1459.9 2024-03-16T13:20:52Z 1459.8 2024-03-16T13:20:59Z 1459.5 2024-03-16T13:21:08Z 1460.3 2024-03-16T13:21:15Z 1459.6 2024-03-16T13:21:22Z 1459.7 2024-03-16T13:21:29Z 1459.5 2024-03-16T13:21:44Z 1459.8 2024-03-16T13:22:04Z 1459.6 2024-03-16T13:22:25Z 1459.7 2024-03-16T13:22:46Z 1459.9 2024-03-16T13:23:02Z 1460 2024-03-16T13:23:21Z