VTTS44K581MDS 0000FF 4 197.67803743317 2022-05-07T09:28:54.000Z 198.15619481694 2022-05-07T09:28:54.003Z 199.21905147072 2022-05-07T09:28:54.017Z 200.0734055888 2022-05-07T09:28:54.032Z 201.37972013918 2022-05-07T09:28:54.056Z 202.47932202225 2022-05-07T09:28:54.087Z 203.21124889283 2022-05-07T09:28:54.120Z 203.73753286809 2022-05-07T09:28:54.156Z 203.86174220764 2022-05-07T09:28:54.193Z 203.91565904024 2022-05-07T09:28:54.241Z 203.36985713818 2022-05-07T09:28:54.298Z 202.55657228821 2022-05-07T09:28:54.364Z 201.58448550628 2022-05-07T09:28:54.434Z 199.99998875253 2022-05-07T09:28:54.518Z 198.21665100169 2022-05-07T09:28:54.617Z 196.85464469329 2022-05-07T09:28:54.722Z 195.69017665629 2022-05-07T09:28:54.843Z 194.38444886096 2022-05-07T09:28:54.989Z 193.46223034618 2022-05-07T09:28:55.138Z 192.71518431726 2022-05-07T09:28:55.289Z 192.2724548237 2022-05-07T09:28:55.464Z 192.00113951437 2022-05-07T09:28:55.647Z 191.90140693788 2022-05-07T09:28:55.835Z 191.95851794659 2022-05-07T09:28:56.028Z 192.38242397078 2022-05-07T09:28:56.231Z 192.5160019075 2022-05-07T09:28:56.435Z 192.66541183489 2022-05-07T09:28:56.648Z 192.65676233444 2022-05-07T09:28:56.866Z 192.53392782226 2022-05-07T09:28:57.090Z 192.32788251864 2022-05-07T09:28:57.317Z 191.76885230557 2022-05-07T09:28:57.555Z 191.32476028537 2022-05-07T09:28:57.797Z 190.82577605889 2022-05-07T09:28:58.044Z 190.35796507622 2022-05-07T09:28:58.296Z 189.75554967463 2022-05-07T09:28:58.554Z 189.09622373059 2022-05-07T09:28:58.819Z 188.47750233323 2022-05-07T09:28:59.101Z 187.99044182826 2022-05-07T09:28:59.385Z 187.5335449094 2022-05-07T09:28:59.673Z 187.18213616146 2022-05-07T09:28:59.969Z 186.92799499414 2022-05-07T09:29:00.268Z 186.7712073772 2022-05-07T09:29:00.573Z 186.69069380338 2022-05-07T09:29:00.882Z 186.72551391755 2022-05-07T09:29:01.202Z 186.77008718762 2022-05-07T09:29:01.525Z 186.87993463734 2022-05-07T09:29:01.851Z 187.07089964509 2022-05-07T09:29:02.181Z 187.35425848845 2022-05-07T09:29:02.514Z 187.69738001102 2022-05-07T09:29:02.851Z 188.03804943343 2022-05-07T09:29:03.194Z 188.43876325906 2022-05-07T09:29:03.543Z 188.96092958959 2022-05-07T09:29:03.897Z 189.54231468889 2022-05-07T09:29:04.254Z 190.13557556518 2022-05-07T09:29:04.612Z 190.77306602073 2022-05-07T09:29:04.970Z 191.45216065213 2022-05-07T09:29:05.329Z 192.17006661357 2022-05-07T09:29:05.688Z 192.93201059163 2022-05-07T09:29:06.048Z 193.72915712285 2022-05-07T09:29:06.409Z 194.56081275671 2022-05-07T09:29:06.771Z 195.45852535288 2022-05-07T09:29:07.135Z 196.40417675097 2022-05-07T09:29:07.501Z 197.35332052847 2022-05-07T09:29:07.871Z 198.41353067537 2022-05-07T09:29:08.250Z 199.40646524826 2022-05-07T09:29:08.634Z 200.51775580908 2022-05-07T09:29:09.025Z 201.63137678499 2022-05-07T09:29:09.422Z 202.72358945428 2022-05-07T09:29:09.826Z 203.76640243361 2022-05-07T09:29:10.237Z 204.757930465 2022-05-07T09:29:10.659Z 205.4918815502 2022-05-07T09:29:11.098Z 206.25056998396 2022-05-07T09:29:11.550Z 206.83571453636 2022-05-07T09:29:12.003Z 207.31291950654 2022-05-07T09:29:12.458Z 207.70142160446 2022-05-07T09:29:12.916Z 208.04311813501 2022-05-07T09:29:13.386Z 208.19934717388 2022-05-07T09:29:13.857Z 208.22529200972 2022-05-07T09:29:14.329Z 208.10397714029 2022-05-07T09:29:14.803Z 207.55112464071 2022-05-07T09:29:15.292Z 207.22157711731 2022-05-07T09:29:15.782Z 206.80525007518 2022-05-07T09:29:16.273Z 206.30218450738 2022-05-07T09:29:16.764Z 205.71949883835 2022-05-07T09:29:17.256Z 205.05710622336 2022-05-07T09:29:17.749Z 204.33927799753 2022-05-07T09:29:18.247Z 203.54320892897 2022-05-07T09:29:18.748Z 202.62322584552 2022-05-07T09:29:19.258Z 201.71623961738 2022-05-07T09:29:19.769Z 200.75526352534 2022-05-07T09:29:20.281Z 199.6666703369 2022-05-07T09:29:20.799Z 198.66919240156 2022-05-07T09:29:21.322Z 197.43176206905 2022-05-07T09:29:21.854Z 196.22674518184 2022-05-07T09:29:22.394Z 195.09257720803 2022-05-07T09:29:22.941Z 194.01942107629 2022-05-07T09:29:23.490Z 193.03889868432 2022-05-07T09:29:24.041Z 192.08359987485 2022-05-07T09:29:24.593Z 191.15642794949 2022-05-07T09:29:25.146Z 190.26224596603 2022-05-07T09:29:25.700Z 189.38569457045 2022-05-07T09:29:26.255Z 188.47598897165 2022-05-07T09:29:26.818Z 187.66924198579 2022-05-07T09:29:27.382Z 186.90877272109 2022-05-07T09:29:27.947Z 186.1849758259 2022-05-07T09:29:28.512Z 185.48985765242 2022-05-07T09:29:29.078Z 184.81266692876 2022-05-07T09:29:29.645Z 184.17096683586 2022-05-07T09:29:30.213Z 183.56401344241 2022-05-07T09:29:30.782Z 182.95214300725 2022-05-07T09:29:31.353Z 182.43702390672 2022-05-07T09:29:31.925Z 181.97067373151 2022-05-07T09:29:32.498Z 181.51486661599 2022-05-07T09:29:33.073Z 181.14006008769 2022-05-07T09:29:33.650Z 180.63670440018 2022-05-07T09:29:34.242Z 180.38583048326 2022-05-07T09:29:34.836Z 180.2007502082 2022-05-07T09:29:35.431Z 180.07719518861 2022-05-07T09:29:36.027Z 180.01600272635 2022-05-07T09:29:36.624Z 180.02694698144 2022-05-07T09:29:37.222Z 180.09691377889 2022-05-07T09:29:37.820Z 180.3478577009 2022-05-07T09:29:38.428Z 180.56378132555 2022-05-07T09:29:39.040Z 180.76734076753 2022-05-07T09:29:39.660Z 180.99127520844 2022-05-07T09:29:40.286Z 181.28345857817 2022-05-07T09:29:40.915Z 181.572198944 2022-05-07T09:29:41.550Z 181.84745946938 2022-05-07T09:29:42.193Z 182.20220834191 2022-05-07T09:29:42.854Z 182.47091684558 2022-05-07T09:29:43.517Z 182.70897882453 2022-05-07T09:29:44.186Z 182.93159643691 2022-05-07T09:29:44.857Z 183.1367291279 2022-05-07T09:29:45.530Z 183.23191495643 2022-05-07T09:29:46.214Z 183.37419890569 2022-05-07T09:29:46.903Z 183.57453844281 2022-05-07T09:29:47.597Z 183.72372367653 2022-05-07T09:29:48.292Z 183.90695551485 2022-05-07T09:29:48.991Z 184.01648991415 2022-05-07T09:29:49.690Z 184.00411665001 2022-05-07T09:29:50.396Z 184.09938783313 2022-05-07T09:29:51.104Z 184.29014012861 2022-05-07T09:29:51.822Z 184.38035031726 2022-05-07T09:29:52.542Z 184.45728463653 2022-05-07T09:29:53.268Z 184.52147950242 2022-05-07T09:29:53.996Z 184.62175448911 2022-05-07T09:29:54.725Z 184.71278634294 2022-05-07T09:29:55.456Z 184.85345541774 2022-05-07T09:29:56.188Z 185.02790579931 2022-05-07T09:29:56.921Z 185.23297092171 2022-05-07T09:29:57.655Z 185.4713082031 2022-05-07T09:29:58.390Z 185.74261418303 2022-05-07T09:29:59.126Z 186.04980599318 2022-05-07T09:29:59.863Z 186.65285096928 2022-05-07T09:30:00.621Z 187.16189002778 2022-05-07T09:30:01.400Z 187.54895534853 2022-05-07T09:30:02.198Z 187.93130694072 2022-05-07T09:30:03.014Z 188.34093935618 2022-05-07T09:30:03.835Z 188.99102732379 2022-05-07T09:30:04.672Z 189.5538175011 2022-05-07T09:30:05.518Z 190.0730243261 2022-05-07T09:30:06.368Z 190.59245439627 2022-05-07T09:30:07.225Z 191.14463015231 2022-05-07T09:30:08.085Z 191.70519956264 2022-05-07T09:30:08.947Z 192.30876577736 2022-05-07T09:30:09.813Z 192.98171523864 2022-05-07T09:30:10.693Z 193.53666493324 2022-05-07T09:30:11.576Z 194.01876413993 2022-05-07T09:30:12.465Z 194.54917055399 2022-05-07T09:30:13.357Z 195.090219134 2022-05-07T09:30:14.253Z 195.63738228417 2022-05-07T09:30:15.151Z 196.16924110522 2022-05-07T09:30:16.050Z 196.7787720995 2022-05-07T09:30:16.956Z 197.35147959918 2022-05-07T09:30:17.869Z 197.89556618445 2022-05-07T09:30:18.785Z 198.33113774344 2022-05-07T09:30:19.705Z 198.6902743944 2022-05-07T09:30:20.634Z 198.99662193697 2022-05-07T09:30:21.564Z 199.26271320594 2022-05-07T09:30:22.495Z 199.48870591945 2022-05-07T09:30:23.427Z 199.6733814127 2022-05-07T09:30:24.359Z 199.82871514687 2022-05-07T09:30:25.293Z 200.03150290475 2022-05-07T09:30:26.234Z 200.15421841351 2022-05-07T09:30:27.178Z 200.27005179541 2022-05-07T09:30:28.128Z 200.33071711899 2022-05-07T09:30:29.083Z 200.3320518091 2022-05-07T09:30:30.041Z 200.16617076241 2022-05-07T09:30:31.006Z 199.85007577236 2022-05-07T09:30:31.983Z 199.77695575093 2022-05-07T09:30:32.964Z 199.73819126618 2022-05-07T09:30:33.946Z 199.72838251627 2022-05-07T09:30:34.929Z 199.74604877096 2022-05-07T09:30:35.913Z 199.79817027661 2022-05-07T09:30:36.897Z 199.89361857721 2022-05-07T09:30:37.882Z 200.03994707055 2022-05-07T09:30:38.868Z 200.27731271816 2022-05-07T09:30:39.863Z 200.58685307217 2022-05-07T09:30:40.861Z 200.91081405703 2022-05-07T09:30:41.864Z 201.23335019279 2022-05-07T09:30:42.871Z 201.57527851569 2022-05-07T09:30:43.881Z 201.93949101818 2022-05-07T09:30:44.894Z 202.31854481011 2022-05-07T09:30:45.910Z 202.84462630913 2022-05-07T09:30:46.933Z 203.43958768453 2022-05-07T09:30:47.961Z 203.98238688699 2022-05-07T09:30:48.993Z 204.57396402639 2022-05-07T09:30:50.035Z 205.07093128393 2022-05-07T09:30:51.080Z 205.57407714447 2022-05-07T09:30:52.134Z 206.00691372529 2022-05-07T09:30:53.189Z 206.41603728953 2022-05-07T09:30:54.248Z 206.86237060599 2022-05-07T09:30:55.321Z 207.15958743463 2022-05-07T09:30:56.397Z 207.45227135425 2022-05-07T09:30:57.474Z 207.70537566 2022-05-07T09:30:58.556Z 207.91527593218 2022-05-07T09:30:59.641Z 208.09739401354 2022-05-07T09:31:00.731Z 208.27858437462 2022-05-07T09:31:01.833Z 208.30655687493 2022-05-07T09:31:02.942Z 208.32273814008 2022-05-07T09:31:04.053Z 208.27969523787 2022-05-07T09:31:05.175Z 208.21017175909 2022-05-07T09:31:06.306Z 208.09752566195 2022-05-07T09:31:07.449Z 207.88648071107 2022-05-07T09:31:08.597Z 207.54683535066 2022-05-07T09:31:09.749Z 207.19481945856 2022-05-07T09:31:10.905Z 206.76951699315 2022-05-07T09:31:12.062Z 206.27465808919 2022-05-07T09:31:13.220Z 205.71715521907 2022-05-07T09:31:14.379Z 205.09633964904 2022-05-07T09:31:15.538Z 204.41043008739 2022-05-07T09:31:16.698Z 203.62709574934 2022-05-07T09:31:17.866Z 202.77838771849 2022-05-07T09:31:19.043Z 201.82994075745 2022-05-07T09:31:20.229Z 200.9818099226 2022-05-07T09:31:21.417Z 200.10904279532 2022-05-07T09:31:22.608Z 199.1447642741 2022-05-07T09:31:23.817Z 198.46926100422 2022-05-07T09:31:25.031Z 197.75984491607 2022-05-07T09:31:26.247Z 197.0563774761 2022-05-07T09:31:27.467Z 196.38479231138 2022-05-07T09:31:28.689Z 195.63131340534 2022-05-07T09:31:29.921Z 195.11064354885 2022-05-07T09:31:31.155Z 194.70293892785 2022-05-07T09:31:32.390Z 194.39429487009 2022-05-07T09:31:33.626Z 194.19399355031 2022-05-07T09:31:34.863Z 194.10143424044 2022-05-07T09:31:36.101Z 194.1161845189 2022-05-07T09:31:37.340Z 194.23408068852 2022-05-07T09:31:38.580Z 194.45343854346 2022-05-07T09:31:39.821Z 194.78449322443 2022-05-07T09:31:41.068Z 195.26316883781 2022-05-07T09:31:42.318Z 195.78868531104 2022-05-07T09:31:43.570Z 196.40241137331 2022-05-07T09:31:44.824Z 197.13092072332 2022-05-07T09:31:46.083Z 197.98633154647 2022-05-07T09:31:47.355Z 198.8486714777 2022-05-07T09:31:48.634Z 200.46004969306 2022-05-07T09:31:49.921Z 201.31290315388 2022-05-07T09:31:51.224Z 202.17000238092 2022-05-07T09:31:52.532Z 203.26766543476 2022-05-07T09:31:53.857Z 204.01153208529 2022-05-07T09:31:55.187Z 204.67027281633 2022-05-07T09:31:56.518Z 205.21937039959 2022-05-07T09:31:57.853Z 205.69288906841 2022-05-07T09:31:59.193Z 206.08766844496 2022-05-07T09:32:00.538Z 206.48211957951 2022-05-07T09:32:01.885Z 206.84503401544 2022-05-07T09:32:03.249Z 207.07832003819 2022-05-07T09:32:04.614Z 207.25420279704 2022-05-07T09:32:05.981Z 207.45366279234 2022-05-07T09:32:07.360Z 207.31851021563 2022-05-07T09:32:08.757Z 207.32633322542 2022-05-07T09:32:10.160Z 207.27786269271 2022-05-07T09:32:11.579Z 207.16601052651 2022-05-07T09:32:13.002Z 207.03903473884 2022-05-07T09:32:14.435Z 206.91015530416 2022-05-07T09:32:15.869Z 206.76090435404 2022-05-07T09:32:17.306Z 206.57454964765 2022-05-07T09:32:18.747Z 206.43134433736 2022-05-07T09:32:20.193Z 206.25445202172 2022-05-07T09:32:21.642Z 206.06920360146 2022-05-07T09:32:23.097Z 205.80873807941 2022-05-07T09:32:24.556Z 205.58779288181 2022-05-07T09:32:26.019Z 205.46854052937 2022-05-07T09:32:27.501Z 205.33945604958 2022-05-07T09:32:28.987Z 205.2340309092 2022-05-07T09:32:30.477Z 205.15468859504 2022-05-07T09:32:31.970Z 205.08954834772 2022-05-07T09:32:33.477Z 205.13854028975 2022-05-07T09:32:34.991Z 205.20574813577 2022-05-07T09:32:36.518Z 205.31152993906 2022-05-07T09:32:38.058Z 205.28941065603 2022-05-07T09:32:39.613Z 205.32618382717 2022-05-07T09:32:41.175Z 205.57736893229 2022-05-07T09:32:42.744Z 205.85246761636 2022-05-07T09:32:44.320Z 206.00141535919 2022-05-07T09:32:45.906Z 206.36294861221 2022-05-07T09:32:47.505Z 206.62150814344 2022-05-07T09:32:49.107Z 206.79667540507 2022-05-07T09:32:50.719Z 207.01587921909 2022-05-07T09:32:52.333Z 207.26197787345 2022-05-07T09:32:53.949Z 207.53992256952 2022-05-07T09:32:55.571Z 207.6920850806 2022-05-07T09:32:57.204Z 208.13658580872 2022-05-07T09:32:58.850Z 208.63393773035 2022-05-07T09:33:00.498Z 209.18893219011 2022-05-07T09:33:02.149Z 209.69053202397 2022-05-07T09:33:03.813Z 210.4397977079 2022-05-07T09:33:05.485Z 211.14219376058 2022-05-07T09:33:07.161Z 211.92488765967 2022-05-07T09:33:08.840Z 212.91596788986 2022-05-07T09:33:10.526Z 213.81988943236 2022-05-07T09:33:12.213Z 215.21776554792 2022-05-07T09:33:13.916Z 216.18254657473 2022-05-07T09:33:15.623Z 217.135459414 2022-05-07T09:33:17.342Z 218.06410770549 2022-05-07T09:33:19.070Z 219.07046515205 2022-05-07T09:33:20.809Z 219.8434333126 2022-05-07T09:33:22.559Z 220.74198831701 2022-05-07T09:33:24.323Z 221.56235166756 2022-05-07T09:33:26.089Z 222.37025013415 2022-05-07T09:33:27.864Z 223.00319087518 2022-05-07T09:33:29.648Z 223.69813891718 2022-05-07T09:33:31.433Z 224.3491177271 2022-05-07T09:33:33.220Z 224.98709754525 2022-05-07T09:33:35.014Z 225.56448974303 2022-05-07T09:33:36.813Z 226.06395919216 2022-05-07T09:33:38.617Z 226.50573374567 2022-05-07T09:33:40.424Z 226.89798026999 2022-05-07T09:33:42.234Z 227.22695077695 2022-05-07T09:33:44.046Z 227.4895618791 2022-05-07T09:33:45.861Z 227.84327946741 2022-05-07T09:33:47.691Z 227.98039868113 2022-05-07T09:33:49.534Z 228.0101021075 2022-05-07T09:33:51.384Z 228.01677498054 2022-05-07T09:33:53.249Z 230.4 2022-05-07T09:33:55.117Z 232.3 2022-05-07T09:33:56.991Z 233.9 2022-05-07T09:33:58.869Z 235.8 2022-05-07T09:34:00.751Z 236.9 2022-05-07T09:34:02.657Z 235.9 2022-05-07T09:34:04.583Z 236.6 2022-05-07T09:34:06.531Z 236.2 2022-05-07T09:34:08.493Z 233.3 2022-05-07T09:34:10.459Z 232.1 2022-05-07T09:34:12.428Z 230.2 2022-05-07T09:34:14.402Z 229.2 2022-05-07T09:34:16.377Z 230.3 2022-05-07T09:34:18.359Z 232.5 228.9 2022-05-07T09:34:20.348Z 226.6 2022-05-07T09:34:22.343Z 225.7 2022-05-07T09:34:24.352Z 226.2 2022-05-07T09:34:26.376Z 233 2022-05-07T09:34:28.409Z 235.2 2022-05-07T09:34:30.443Z 236.9 2022-05-07T09:34:32.481Z 241 244 2022-05-07T09:34:34.527Z 246 2022-05-07T09:34:36.574Z 246.7 247.3 2022-05-07T09:35:12.309Z 248.8 2022-05-07T09:35:18.881Z 248.1 2022-05-07T09:35:23.288Z 251 2022-05-07T09:35:25.498Z 251 2022-05-07T09:35:27.711Z 246.3 2022-05-07T09:35:34.379Z 243.3 241.5 2022-05-07T09:36:48.512Z 239.2 2022-05-07T09:36:50.915Z 233.6699722587 2022-05-07T09:36:53.329Z 234.35325587359 2022-05-07T09:36:55.745Z 235.02703020115 2022-05-07T09:36:58.162Z 235.5857812901 2022-05-07T09:37:00.592Z 236.09703932264 2022-05-07T09:37:03.035Z 236.8706599045 2022-05-07T09:37:05.489Z 237.67931307304 2022-05-07T09:37:07.947Z 238.50002250333 2022-05-07T09:37:10.409Z 239.3137220076 2022-05-07T09:37:12.876Z 240.13915240278 2022-05-07T09:37:15.353Z 240.929855205 2022-05-07T09:37:17.843Z 241.63479436065 2022-05-07T09:37:20.337Z 242.26884205184 2022-05-07T09:37:22.833Z 242.88395992452 2022-05-07T09:37:25.333Z 243.34016484319 2022-05-07T09:37:27.837Z 243.78195589441 2022-05-07T09:37:30.344Z 244.1697169875 2022-05-07T09:37:32.859Z 244.52713659857 2022-05-07T09:37:35.378Z 244.80719159663 2022-05-07T09:37:37.902Z 245.0041090478 2022-05-07T09:37:40.434Z 244.98550389044 2022-05-07T09:37:42.977Z 244.7317098335 2022-05-07T09:37:45.536Z 244.58329515261 2022-05-07T09:37:48.098Z 244.4580682879 2022-05-07T09:37:50.663Z 244.21176152086 2022-05-07T09:37:53.231Z 244.00822908032 2022-05-07T09:37:55.807Z 243.08903538814 2022-05-07T09:37:58.390Z 242.45146681289 2022-05-07T09:38:00.974Z 241.64943171297 2022-05-07T09:38:03.562Z 240.75504250684 2022-05-07T09:38:06.153Z 239.70558202822 2022-05-07T09:38:08.754Z 238.72673690845 2022-05-07T09:38:11.358Z 237.68075854159 2022-05-07T09:38:13.967Z 236.45958333443 2022-05-07T09:38:16.587Z 235.50893782847 2022-05-07T09:38:19.214Z 234.38809907153 2022-05-07T09:38:21.849Z 233.20625849579 2022-05-07T09:38:24.488Z 231.96616553443 2022-05-07T09:38:27.134Z 230.79227634519 2022-05-07T09:38:29.783Z 229.44407759251 2022-05-07T09:38:32.445Z 228.29531223816 2022-05-07T09:38:35.117Z 227.36158072976 2022-05-07T09:38:37.790Z 226.44960268108 2022-05-07T09:38:40.470Z 225.72338097067 2022-05-07T09:38:43.152Z 225.1121518334 2022-05-07T09:38:45.836Z 224.62957458697 2022-05-07T09:38:48.526Z 224.32363378054 2022-05-07T09:38:51.221Z 224.0694630859 2022-05-07T09:38:53.924Z 224.12548910508 2022-05-07T09:38:56.636Z 224.22022108226 2022-05-07T09:38:59.360Z 224.55348611901 2022-05-07T09:39:02.089Z 225.03951843527 2022-05-07T09:39:04.826Z 225.84766578659 2022-05-07T09:39:07.573Z 226.90719397855 2022-05-07T09:39:10.332Z 227.74098712651 2022-05-07T09:39:13.100Z 228.84268843218 2022-05-07T09:39:15.874Z 230.39935428999 2022-05-07T09:39:18.664Z 232.05538686303 2022-05-07T09:39:21.469Z 233.59793194887 2022-05-07T09:39:24.284Z 235.24242278499 2022-05-07T09:39:27.108Z 236.89888632356 2022-05-07T09:39:29.944Z 238.47705934122 2022-05-07T09:39:32.785Z 240.12610248756 2022-05-07T09:39:35.633Z 241.70263106237 2022-05-07T09:39:38.488Z 243.3108825088 2022-05-07T09:39:41.351Z 244.93741675773 2022-05-07T09:39:44.224Z 246.60624836134 2022-05-07T09:39:47.107Z 248.21578894851 2022-05-07T09:39:49.996Z 249.71858567813 2022-05-07T09:39:52.889Z 251.28876433907 2022-05-07T09:39:55.790Z 252.738292771 2022-05-07T09:39:58.696Z 254.11034344742 2022-05-07T09:40:01.608Z 255.63361355851 2022-05-07T09:40:04.542Z 256.97651218393 2022-05-07T09:40:07.478Z 258.26049973507 2022-05-07T09:40:10.428Z 259.47913535623 2022-05-07T09:40:13.379Z 260.87141379948 2022-05-07T09:40:16.349Z 262.10639026498 2022-05-07T09:40:19.333Z 263.1911968604 2022-05-07T09:40:22.323Z 264.2386862926 2022-05-07T09:40:25.321Z 265.3433873332 2022-05-07T09:40:28.340Z 266.40634259621 2022-05-07T09:40:31.377Z 267.31913261737 2022-05-07T09:40:34.431Z 268.23907416093 2022-05-07T09:40:37.492Z 269.0787688841 2022-05-07T09:40:40.561Z 270.14259726053 2022-05-07T09:40:43.652Z 270.95252161066 2022-05-07T09:40:46.745Z 271.70814467095 2022-05-07T09:40:49.840Z 272.37666866856 2022-05-07T09:40:52.952Z 273.13593697706 2022-05-07T09:40:56.069Z 273.86818017916 2022-05-07T09:40:59.197Z 274.62332951519 2022-05-07T09:41:02.328Z 275.35104093641 2022-05-07T09:41:05.466Z 276.09594881409 2022-05-07T09:41:08.609Z 276.93915380207 2022-05-07T09:41:11.760Z 277.80060838476 2022-05-07T09:41:14.916Z 278.65400197134 2022-05-07T09:41:18.074Z 279.54008124779 2022-05-07T09:41:21.235Z 280.46101592437 2022-05-07T09:41:24.399Z 281.58058473027 2022-05-07T09:41:27.574Z 282.56970424155 2022-05-07T09:41:30.754Z 283.80800331658 2022-05-07T09:41:33.953Z 284.86756956614 2022-05-07T09:41:37.157Z 285.99464031271 2022-05-07T09:41:40.366Z 287.04537117839 2022-05-07T09:41:43.578Z 288.11178722352 2022-05-07T09:41:46.792Z 289.16941170753 2022-05-07T09:41:50.011Z 290.23072881731 2022-05-07T09:41:53.237Z 291.28659829924 2022-05-07T09:41:56.467Z 292.40334361633 2022-05-07T09:41:59.707Z 293.4931686544 2022-05-07T09:42:02.953Z 294.53501900721 2022-05-07T09:42:06.218Z 295.53476769163 2022-05-07T09:42:09.487Z 296.65202780677 2022-05-07T09:42:12.761Z 297.6278449786 2022-05-07T09:42:16.037Z 298.45718961747 2022-05-07T09:42:19.320Z 299.30558720021 2022-05-07T09:42:22.605Z 300.1663819057 2022-05-07T09:42:25.891Z 301.09409652531 2022-05-07T09:42:29.185Z 301.90675400553 2022-05-07T09:42:32.484Z 302.74989768151 2022-05-07T09:42:35.788Z 303.68838373983 2022-05-07T09:42:39.101Z 304.30194493189 2022-05-07T09:42:42.416Z 304.79632626184 2022-05-07T09:42:45.732Z 305.21007148888 2022-05-07T09:42:49.050Z 305.57109010715 2022-05-07T09:42:52.380Z 305.87090167635 2022-05-07T09:42:55.718Z 305.9600440998 2022-05-07T09:42:59.064Z 305.97940477848 2022-05-07T09:43:02.412Z 305.68118102131 2022-05-07T09:43:05.776Z 305.56177666883 2022-05-07T09:43:09.144Z 305.43690749612 2022-05-07T09:43:12.515Z 305.32163014382 2022-05-07T09:43:15.902Z 305.14760261021 2022-05-07T09:43:19.291Z 304.96078521524 2022-05-07T09:43:22.683Z 304.74331544187 2022-05-07T09:43:26.078Z 304.57997617555 2022-05-07T09:43:29.477Z 304.36702274644 2022-05-07T09:43:32.885Z 304.24093002567 2022-05-07T09:43:36.296Z 304.08941931071 2022-05-07T09:43:39.719Z 304.03370017918 2022-05-07T09:43:43.148Z 304.06951195127 2022-05-07T09:43:46.588Z 304.1604365069 2022-05-07T09:43:50.038Z 304.4445258527 2022-05-07T09:43:53.496Z 304.72632673487 2022-05-07T09:43:56.963Z 305.14481317853 2022-05-07T09:44:00.434Z 305.60424409462 2022-05-07T09:44:03.907Z 306.31975729198 2022-05-07T09:44:07.390Z 306.9518739192 2022-05-07T09:44:10.877Z 307.65918847704 2022-05-07T09:44:14.372Z 308.37366071326 2022-05-07T09:44:17.869Z 309.19411727562 2022-05-07T09:44:21.372Z 309.98642802691 2022-05-07T09:44:24.890Z 310.80483516 2022-05-07T09:44:28.412Z 311.7203156473 2022-05-07T09:44:31.938Z 312.69331875946 2022-05-07T09:44:35.470Z 313.72019630882 2022-05-07T09:44:39.007Z 314.77649312631 2022-05-07T09:44:42.548Z 315.83039134203 2022-05-07T09:44:46.089Z 316.90688204136 2022-05-07T09:44:49.631Z 318.00606182895 2022-05-07T09:44:53.176Z 319.07591754888 2022-05-07T09:44:56.722Z 320.25464139193 2022-05-07T09:45:00.275Z 321.48063654977 2022-05-07T09:45:03.835Z 322.71749463015 2022-05-07T09:45:07.405Z 323.72234478435 2022-05-07T09:45:10.987Z 324.52674032531 2022-05-07T09:45:14.583Z 325.30512722929 2022-05-07T09:45:18.184Z 326.02606671773 2022-05-07T09:45:21.790Z 326.82722338146 2022-05-07T09:45:25.415Z 327.42286929468 2022-05-07T09:45:29.048Z 327.7944002715 2022-05-07T09:45:32.689Z 328.06626082997 2022-05-07T09:45:36.331Z 328.20588664426 2022-05-07T09:45:39.976Z 328.20244206469 2022-05-07T09:45:43.633Z 328.04126792984 2022-05-07T09:45:47.293Z 327.77168257871 2022-05-07T09:45:50.955Z 327.18806600786 2022-05-07T09:45:54.632Z 326.72834541016 2022-05-07T09:45:58.310Z 326.0391279042 2022-05-07T09:46:02.006Z 325.38858088496 2022-05-07T09:46:05.716Z 324.82572753832 2022-05-07T09:46:09.438Z 324.15402816151 2022-05-07T09:46:13.164Z 323.48916785487 2022-05-07T09:46:16.893Z 322.87228348593 2022-05-07T09:46:20.638Z 327.4 2022-05-07T09:46:24.398Z 329.8 2022-05-07T09:46:28.169Z 332.7 2022-05-07T09:46:31.941Z 335 2022-05-07T09:46:35.723Z 337.9 337.5 2022-05-07T09:46:39.506Z 337.3 2022-05-07T09:46:43.296Z 337.2 2022-05-07T09:47:29.192Z 336.6 2022-05-07T09:47:36.902Z 334.41675703514 2022-05-07T09:47:40.761Z 336.41632806474 2022-05-07T09:47:44.621Z 338.58438188092 2022-05-07T09:47:48.487Z 340.91718982161 2022-05-07T09:47:52.367Z 345.32599881976 2022-05-07T09:47:56.249Z 347.66386013291 2022-05-07T09:48:00.137Z 349.8466121833 2022-05-07T09:48:04.026Z 352.0937729119 2022-05-07T09:48:07.924Z 354.17876556073 2022-05-07T09:48:11.823Z 356.30054500505 2022-05-07T09:48:15.726Z 358.31316080956 2022-05-07T09:48:19.633Z 360.27439407478 2022-05-07T09:48:23.545Z 361.99142235792 2022-05-07T09:48:27.459Z 363.8198885013 2022-05-07T09:48:31.386Z 365.16151066071 2022-05-07T09:48:35.314Z 366.33994256695 2022-05-07T09:48:39.252Z 367.32793489464 2022-05-07T09:48:43.191Z 368.08290278555 2022-05-07T09:48:47.143Z 368.73306595613 2022-05-07T09:48:51.097Z 369.20009919702 2022-05-07T09:48:55.052Z 369.58177111106 2022-05-07T09:48:59.010Z 369.80742534055 2022-05-07T09:49:02.977Z 369.63784545641 2022-05-07T09:49:06.950Z 369.25523802897 2022-05-07T09:49:10.936Z 368.67718146002 2022-05-07T09:49:14.932Z 367.81199275026 2022-05-07T09:49:18.937Z 366.70903440297 2022-05-07T09:49:22.954Z 365.60232711917 2022-05-07T09:49:26.976Z 364.36158611611 2022-05-07T09:49:31.015Z 363.14548624955 2022-05-07T09:49:35.064Z 361.8423212861 2022-05-07T09:49:39.121Z 360.42030300721 2022-05-07T09:49:43.185Z 358.9021550695 2022-05-07T09:49:47.255Z 357.51411911279 2022-05-07T09:49:51.328Z 356.14599657827 2022-05-07T09:49:55.404Z 354.84976345121 2022-05-07T09:49:59.481Z 353.66785123201 2022-05-07T09:50:03.559Z 352.3960719732 2022-05-07T09:50:07.642Z 351.43237821009 2022-05-07T09:50:11.735Z 350.57127345773 2022-05-07T09:50:15.833Z 349.84157032458 2022-05-07T09:50:19.943Z 349.38655993286 2022-05-07T09:50:24.055Z 349.0814752927 2022-05-07T09:50:28.168Z 348.92322666285 2022-05-07T09:50:32.286Z 348.9692199186 2022-05-07T09:50:36.411Z 349.26479196301 2022-05-07T09:50:40.547Z 349.6734512315 2022-05-07T09:50:44.687Z 350.27999596831 2022-05-07T09:50:48.842Z 350.92351919558 2022-05-07T09:50:53.000Z 351.75060041636 2022-05-07T09:50:57.160Z 352.89276497028 2022-05-07T09:51:01.331Z 353.88804758282 2022-05-07T09:51:05.504Z 354.98132931736 2022-05-07T09:51:09.682Z 356.277841713 2022-05-07T09:51:13.873Z 357.50458004799 2022-05-07T09:51:18.074Z 358.70526323043 2022-05-07T09:51:22.276Z 359.88908567207 2022-05-07T09:51:26.483Z 361.15397213509 2022-05-07T09:51:30.692Z 362.46849156577 2022-05-07T09:51:34.908Z 363.78826934099 2022-05-07T09:51:39.134Z 365.19747316782 2022-05-07T09:51:43.374Z 366.50133046536 2022-05-07T09:51:47.615Z 367.82217975102 2022-05-07T09:51:51.858Z 369.11938366074 2022-05-07T09:51:56.102Z 370.42644785923 2022-05-07T09:52:00.349Z 371.81658158001 2022-05-07T09:52:04.604Z 373.44536994244 2022-05-07T09:52:08.874Z 374.69232845793 2022-05-07T09:52:13.149Z 375.77360960508 2022-05-07T09:52:17.437Z 376.81699822786 2022-05-07T09:52:21.728Z 377.87411699936 2022-05-07T09:52:26.021Z 378.89508072623 2022-05-07T09:52:30.317Z 379.79446236947 2022-05-07T09:52:34.618Z 380.50338718163 2022-05-07T09:52:38.934Z 381.49340040215 2022-05-07T09:52:43.266Z 382.44504637676 2022-05-07T09:52:47.611Z 383.09745642154 2022-05-07T09:52:51.969Z 383.950060427 2022-05-07T09:52:56.329Z 384.89773153601 2022-05-07T09:53:00.690Z 386.04191404648 2022-05-07T09:53:05.057Z 387.19746262985 2022-05-07T09:53:09.430Z 388.2682752065 2022-05-07T09:53:13.809Z 389.35900888065 2022-05-07T09:53:18.192Z 390.54014396759 2022-05-07T09:53:22.578Z 391.99173099297 2022-05-07T09:53:26.969Z 393.30464593248 2022-05-07T09:53:31.364Z 394.59030982351 2022-05-07T09:53:35.762Z 395.93096012959 2022-05-07T09:53:40.164Z 397.29778711659 2022-05-07T09:53:44.569Z 398.66452419968 2022-05-07T09:53:48.976Z 400.22475427431 2022-05-07T09:53:53.391Z 401.65722727358 2022-05-07T09:53:57.810Z 403.17133998404 2022-05-07T09:54:02.234Z 404.541394886 2022-05-07T09:54:06.661Z 406.04401183774 2022-05-07T09:54:11.094Z 407.53503195936 2022-05-07T09:54:15.536Z 416.3 2022-05-07T09:54:19.994Z 418.6 2022-05-07T09:54:24.456Z 425.8 2022-05-07T09:54:28.921Z 429.2 2022-05-07T09:54:33.404Z 425.5 2022-05-07T09:54:37.906Z 423 2022-05-07T09:54:42.413Z 421.8 2022-05-07T09:54:46.924Z 419.3 418.6 414.8 421.8 2022-05-07T09:54:51.450Z 422.6 2022-05-07T09:54:55.981Z 417.8 2022-05-07T09:55:00.519Z 421.4 2022-05-07T09:55:05.072Z 419.8 2022-05-07T09:55:09.636Z 423.5 2022-05-07T09:55:14.205Z 435.1 2022-05-07T09:55:18.790Z 435.1 2022-05-07T09:55:23.379Z 433.7 2022-05-07T09:55:27.976Z 436.6 2022-05-07T09:55:32.586Z 436.8 2022-05-07T09:55:37.197Z 434.4 431.7 428.6 427.1 2022-05-07T09:55:41.820Z 423.3 2022-05-07T09:55:46.457Z 428.21758485532 2022-05-07T09:55:51.105Z 429.37800176358 2022-05-07T09:55:55.756Z 430.54779298729 2022-05-07T09:56:00.410Z 431.89144684492 2022-05-07T09:56:05.068Z 433.28283964397 2022-05-07T09:56:09.730Z 434.82239366889 2022-05-07T09:56:14.400Z 436.27723480585 2022-05-07T09:56:19.074Z 437.68844293794 2022-05-07T09:56:23.750Z 439.0411053984 2022-05-07T09:56:28.427Z 440.49683221138 2022-05-07T09:56:33.106Z 441.98308993929 2022-05-07T09:56:37.790Z 443.52835260913 2022-05-07T09:56:42.485Z 444.84201383256 2022-05-07T09:56:47.183Z 446.02129318147 2022-05-07T09:56:51.882Z 447.14034495362 2022-05-07T09:56:56.581Z 448.26121493758 2022-05-07T09:57:01.283Z 449.3140272736 2022-05-07T09:57:05.991Z 450.13146717444 2022-05-07T09:57:10.704Z 450.9900218073 2022-05-07T09:57:15.427Z 451.76402248884 2022-05-07T09:57:20.154Z 452.50791865104 2022-05-07T09:57:24.885Z 453.24911974678 2022-05-07T09:57:29.617Z 453.89604803899 2022-05-07T09:57:34.352Z 454.6042238995 2022-05-07T09:57:39.091Z 455.31077787494 2022-05-07T09:57:43.833Z 455.98952897093 2022-05-07T09:57:48.577Z 456.80740695996 2022-05-07T09:57:53.329Z 457.39802554513 2022-05-07T09:57:58.082Z 457.97118794236 2022-05-07T09:58:02.836Z 465.4 2022-05-07T09:58:07.590Z 474.5 480.6 2022-05-07T09:58:45.659Z 484 2022-05-07T09:58:50.424Z 486.6 2022-05-07T09:58:55.195Z 490.7 2022-05-07T09:58:59.969Z 497.2 2022-05-07T09:59:04.745Z 500.9 2022-05-07T09:59:09.523Z 507.7 2022-05-07T09:59:14.304Z 512 2022-05-07T09:59:19.093Z 513 514.1 2022-05-07T10:00:26.372Z 517.5 2022-05-07T10:00:31.189Z 526.1 2022-05-07T10:00:36.008Z 534.7 2022-05-07T10:00:40.829Z 540.9 2022-05-07T10:01:34.212Z 548.9 2022-05-07T10:01:39.090Z 550.7 2022-05-07T10:02:03.538Z 555.9 2022-05-07T10:02:08.437Z 562.16989587643 2022-05-07T10:02:18.242Z 564.65843262512 2022-05-07T10:02:23.155Z 566.80279365839 2022-05-07T10:02:28.071Z 568.75967769706 2022-05-07T10:02:32.991Z 570.37681447326 2022-05-07T10:02:37.915Z 571.69671609953 2022-05-07T10:02:42.840Z 572.98486607547 2022-05-07T10:02:47.774Z 573.80452315922 2022-05-07T10:02:52.710Z 574.38110077455 2022-05-07T10:02:57.658Z 574.51596052163 2022-05-07T10:03:02.610Z 574.44022752561 2022-05-07T10:03:07.565Z 574.04700310533 2022-05-07T10:03:12.524Z 573.42133612033 2022-05-07T10:03:17.484Z 572.42612873511 2022-05-07T10:03:22.448Z 571.30147228923 2022-05-07T10:03:27.415Z 569.90731046651 2022-05-07T10:03:32.384Z 568.28071209395 2022-05-07T10:03:37.357Z 566.59040051647 2022-05-07T10:03:42.336Z 564.86404539024 2022-05-07T10:03:47.319Z 562.90597957115 2022-05-07T10:03:52.306Z 560.91609934911 2022-05-07T10:03:57.296Z 558.67917442169 2022-05-07T10:04:02.290Z 556.12543480028 2022-05-07T10:04:07.287Z 553.50614660062 2022-05-07T10:04:12.289Z 551.11246839196 2022-05-07T10:04:17.299Z 548.76902586612 2022-05-07T10:04:22.318Z 546.23643762023 2022-05-07T10:04:27.342Z 543.71490191961 2022-05-07T10:04:32.368Z 540.96907864136 2022-05-07T10:04:37.400Z 538.39639182167 2022-05-07T10:04:42.436Z 536.00707994473 2022-05-07T10:04:47.473Z 533.68630371741 2022-05-07T10:04:52.511Z 531.43744565115 2022-05-07T10:04:57.550Z 529.31893324459 2022-05-07T10:05:02.593Z 527.25856901697 2022-05-07T10:05:07.637Z 525.17981425595 2022-05-07T10:05:12.684Z 523.08141360015 2022-05-07T10:05:17.735Z 521.08079045688 2022-05-07T10:05:22.791Z 519.13382821158 2022-05-07T10:05:27.858Z 517.4683082629 2022-05-07T10:05:32.930Z 516.07898548169 2022-05-07T10:05:38.005Z 514.94592382428 2022-05-07T10:05:43.087Z 513.84471075175 2022-05-07T10:05:48.173Z 512.82425114 2022-05-07T10:05:53.264Z 512.19397242289 2022-05-07T10:05:58.362Z 511.90542789319 2022-05-07T10:06:03.466Z 511.63857889725 2022-05-07T10:06:08.572Z 511.48843440421 2022-05-07T10:06:13.682Z 511.41841337994 2022-05-07T10:06:18.794Z 511.35542599995 2022-05-07T10:06:23.917Z 511.52928777954 2022-05-07T10:06:29.047Z 512.04242261172 2022-05-07T10:06:34.187Z 512.72343142882 2022-05-07T10:06:39.328Z 513.67626559373 2022-05-07T10:06:44.475Z 514.5801076346 2022-05-07T10:06:49.622Z 515.66728318536 2022-05-07T10:06:54.774Z 516.89826502515 2022-05-07T10:06:59.930Z 518.1696148122 2022-05-07T10:07:05.088Z 519.52038623467 2022-05-07T10:07:10.255Z 521.38478926545 2022-05-07T10:07:15.434Z 523.92849203866 2022-05-07T10:07:20.615Z 525.23187035444 2022-05-07T10:07:25.801Z 526.4448191743 2022-05-07T10:07:30.987Z 527.64318409921 2022-05-07T10:07:36.178Z 528.77032346951 2022-05-07T10:07:41.370Z 529.83884580478 2022-05-07T10:07:46.564Z 530.84916154971 2022-05-07T10:07:51.759Z 531.80193878054 2022-05-07T10:07:56.959Z 532.85292164659 2022-05-07T10:08:02.161Z 534.02212413137 2022-05-07T10:08:07.371Z 535.10266665053 2022-05-07T10:08:12.582Z 536.16229573381 2022-05-07T10:08:17.795Z 537.20944531529 2022-05-07T10:08:23.010Z 538.26621751564 2022-05-07T10:08:28.229Z 539.17327119472 2022-05-07T10:08:33.454Z 540.19897179855 2022-05-07T10:08:38.681Z 541.20772312907 2022-05-07T10:08:43.910Z 542.11189071565 2022-05-07T10:08:49.142Z 543.14952311116 2022-05-07T10:08:54.379Z 544.11434824281 2022-05-07T10:08:59.617Z 545.35163874709 2022-05-07T10:09:04.869Z 546.29572234262 2022-05-07T10:09:10.127Z 547.25979176727 2022-05-07T10:09:15.388Z 548.25730474826 2022-05-07T10:09:20.651Z 549.41828533222 2022-05-07T10:09:25.923Z 550.21417104574 2022-05-07T10:09:31.197Z 551.05770827383 2022-05-07T10:09:36.481Z 551.62028247245 2022-05-07T10:09:41.767Z 551.98534438969 2022-05-07T10:09:47.060Z 552.52787149075 2022-05-07T10:09:52.356Z 552.92011973493 2022-05-07T10:09:57.652Z 553.31432132792 2022-05-07T10:10:02.951Z 553.49116005491 2022-05-07T10:10:08.258Z 553.75927427118 2022-05-07T10:10:13.565Z 554.00264667709 2022-05-07T10:10:18.873Z 554.21021030359 2022-05-07T10:10:24.182Z 554.40481127683 2022-05-07T10:10:29.493Z 554.62208184257 2022-05-07T10:10:34.807Z 554.79574334927 2022-05-07T10:10:40.127Z 554.74466887659 2022-05-07T10:10:45.458Z 554.66955584539 2022-05-07T10:10:50.794Z 554.50847367228 2022-05-07T10:10:56.136Z 554.53588901028 2022-05-07T10:11:01.489Z 554.58465858711 2022-05-07T10:11:06.844Z 554.35488079665 2022-05-07T10:11:12.208Z 554.3786370768 2022-05-07T10:11:17.576Z 554.4685172822 2022-05-07T10:11:22.949Z 554.61042796431 2022-05-07T10:11:28.324Z 554.77441882244 2022-05-07T10:11:33.705Z 554.95978040303 2022-05-07T10:11:39.089Z 555.12374118097 2022-05-07T10:11:44.476Z 555.30242100759 2022-05-07T10:11:49.867Z 555.55880463577 2022-05-07T10:11:55.264Z 555.81333549936 2022-05-07T10:12:00.670Z 556.03997333304 2022-05-07T10:12:06.081Z 556.23977520246 2022-05-07T10:12:11.498Z 556.25149958138 2022-05-07T10:12:16.919Z 556.31586726411 2022-05-07T10:12:22.347Z 556.17529529971 2022-05-07T10:12:27.779Z 555.81847705092 2022-05-07T10:12:33.215Z 555.20376182122 2022-05-07T10:12:38.657Z 554.40401162236 2022-05-07T10:12:44.103Z 553.42399590551 2022-05-07T10:12:49.552Z 552.15194029999 2022-05-07T10:12:55.007Z 551.0472938012 2022-05-07T10:13:00.464Z 549.8898434162 2022-05-07T10:13:05.922Z 548.59777448132 2022-05-07T10:13:11.382Z 546.97009380648 2022-05-07T10:13:16.849Z 545.39018359776 2022-05-07T10:13:22.318Z 543.71798244284 2022-05-07T10:13:27.799Z 542.25127548592 2022-05-07T10:13:33.286Z 540.54958885598 2022-05-07T10:13:38.776Z 538.54339789965 2022-05-07T10:13:44.272Z 536.53565216081 2022-05-07T10:13:49.774Z 534.57578043975 2022-05-07T10:13:55.283Z 532.69206734929 2022-05-07T10:14:00.792Z 530.71360624488 2022-05-07T10:14:06.306Z 528.76554924439 2022-05-07T10:14:11.821Z 526.71516812038 2022-05-07T10:14:17.339Z 524.70176436035 2022-05-07T10:14:22.859Z 522.48190837627 2022-05-07T10:14:28.385Z 520.52188241672 2022-05-07T10:14:33.915Z 518.44185726404 2022-05-07T10:14:39.450Z 516.35489345119 2022-05-07T10:14:44.989Z 514.39165921927 2022-05-07T10:14:50.531Z 512.44530887895 2022-05-07T10:14:56.085Z 510.47995793304 2022-05-07T10:15:01.641Z 508.25183282067 2022-05-07T10:15:07.210Z 506.17167251553 2022-05-07T10:15:12.785Z 504.01092288738 2022-05-07T10:15:18.371Z 502.0250258031 2022-05-07T10:15:23.968Z 500.12137264093 2022-05-07T10:15:29.567Z 498.05857377425 2022-05-07T10:15:35.173Z 496.07689412281 2022-05-07T10:15:40.785Z 494.20315135112 2022-05-07T10:15:46.399Z 492.30107532925 2022-05-07T10:15:52.020Z 490.43647141365 2022-05-07T10:15:57.645Z 488.55718609777 2022-05-07T10:16:03.274Z 486.73244381281 2022-05-07T10:16:08.907Z 485.07093524129 2022-05-07T10:16:14.541Z 483.47758988071 2022-05-07T10:16:20.177Z 481.86001040083 2022-05-07T10:16:25.816Z 480.42899787403 2022-05-07T10:16:31.456Z 478.87976157068 2022-05-07T10:16:37.102Z 477.54373684935 2022-05-07T10:16:42.751Z 476.26556777793 2022-05-07T10:16:48.404Z 475.08730683901 2022-05-07T10:16:54.060Z 473.89745661038 2022-05-07T10:16:59.723Z 472.9032032314 2022-05-07T10:17:05.390Z 472.04620107322 2022-05-07T10:17:11.070Z 471.17477739269 2022-05-07T10:17:16.756Z 470.42268763499 2022-05-07T10:17:22.451Z 470.01997911026 2022-05-07T10:17:28.160Z 469.56905026593 2022-05-07T10:17:33.883Z 468.94194592611 2022-05-07T10:17:39.610Z 468.54167651519 2022-05-07T10:17:45.349Z 468.06030037133 2022-05-07T10:17:51.090Z 467.59014388708 2022-05-07T10:17:56.834Z 467.05952157357 2022-05-07T10:18:02.594Z 466.71071780356 2022-05-07T10:18:08.361Z 466.21129495825 2022-05-07T10:18:14.135Z 465.66495686294 2022-05-07T10:18:19.911Z 465.0371213152 2022-05-07T10:18:25.697Z 464.33899434166 2022-05-07T10:18:31.488Z 463.47237443664 2022-05-07T10:18:37.284Z 462.56574872165 2022-05-07T10:18:43.082Z 461.56759184685 2022-05-07T10:18:48.880Z 460.40568729097 2022-05-07T10:18:54.682Z 459.09931827262 2022-05-07T10:19:00.487Z 457.78219812098 2022-05-07T10:19:06.293Z 456.37873907855 2022-05-07T10:19:12.100Z 454.8906448844 2022-05-07T10:19:17.908Z 453.312936042 2022-05-07T10:19:23.717Z 451.57033813287 2022-05-07T10:19:29.530Z 449.79259918529 2022-05-07T10:19:35.349Z 447.78635728605 2022-05-07T10:19:41.179Z 446.05833552962 2022-05-07T10:19:47.014Z 444.32158001675 2022-05-07T10:19:52.856Z 442.69845141582 2022-05-07T10:19:58.705Z 441.16587019497 2022-05-07T10:20:04.561Z 439.95247183107 2022-05-07T10:20:10.422Z 438.77801829682 2022-05-07T10:20:16.285Z 437.66254567539 2022-05-07T10:20:22.151Z 436.7173349112 2022-05-07T10:20:28.019Z 435.64233929031 2022-05-07T10:20:33.898Z 434.91373068408 2022-05-07T10:20:39.784Z 434.41193693784 2022-05-07T10:20:45.689Z 434.22940387601 2022-05-07T10:20:51.599Z 434.15648390195 2022-05-07T10:20:57.522Z 434.33176607563 2022-05-07T10:21:03.464Z 434.49661512321 2022-05-07T10:21:09.429Z 434.78693870076 2022-05-07T10:21:15.396Z 435.34341252764 2022-05-07T10:21:21.375Z 435.84491798745 2022-05-07T10:21:27.360Z 436.48016454317 2022-05-07T10:21:33.348Z 437.41296485899 2022-05-07T10:21:39.355Z 438.24223283253 2022-05-07T10:21:45.370Z 439.25212053011 2022-05-07T10:21:51.395Z 440.22471539614 2022-05-07T10:21:57.422Z 441.21231472725 2022-05-07T10:22:03.453Z 442.17107350728 2022-05-07T10:22:09.485Z 443.19117855932 2022-05-07T10:22:15.527Z 443.93361019151 2022-05-07T10:22:21.579Z 445.06802693277 2022-05-07T10:22:27.636Z 446.04686324618 2022-05-07T10:22:33.697Z 446.96474384573 2022-05-07T10:22:39.764Z 447.77023667834 2022-05-07T10:22:45.835Z 448.51653951569 2022-05-07T10:22:51.908Z 449.2856584745 2022-05-07T10:22:57.989Z 450.08286538346 2022-05-07T10:23:04.074Z 450.80314893465 2022-05-07T10:23:10.161Z 451.54806185956 2022-05-07T10:23:16.252Z 452.2507055466 2022-05-07T10:23:22.346Z 453.0317336873 2022-05-07T10:23:28.449Z 453.71225207256 2022-05-07T10:23:34.557Z 454.30865335297 2022-05-07T10:23:40.667Z 454.93151019243 2022-05-07T10:23:46.779Z 455.4951596689 2022-05-07T10:23:52.894Z 456.07101398372 2022-05-07T10:23:59.012Z 456.66695387948 2022-05-07T10:24:05.133Z 457.26152304232 2022-05-07T10:24:11.257Z 457.90667812992 2022-05-07T10:24:17.390Z 458.37940010122 2022-05-07T10:24:23.527Z 458.79124915502 2022-05-07T10:24:29.667Z 459.19605078423 2022-05-07T10:24:35.812Z 459.62472771909 2022-05-07T10:24:41.958Z 460.08845828254 2022-05-07T10:24:48.106Z 460.61070301504 2022-05-07T10:24:54.258Z 461.05759637222 2022-05-07T10:25:00.413Z 461.46183917598 2022-05-07T10:25:06.578Z 462.01650773648 2022-05-07T10:25:12.748Z 462.72443375923 2022-05-07T10:25:18.922Z 463.39476593098 2022-05-07T10:25:25.098Z 464.08074423442 2022-05-07T10:25:31.276Z 464.83391217318 2022-05-07T10:25:37.460Z 465.16390753899 2022-05-07T10:25:43.655Z 465.90821526644 2022-05-07T10:25:49.859Z 466.76368169104 2022-05-07T10:25:56.065Z 467.81345750607 2022-05-07T10:26:02.279Z 468.56140167506 2022-05-07T10:26:08.497Z 469.28892081456 2022-05-07T10:26:14.720Z 470.33776202998 2022-05-07T10:26:20.950Z 471.37989824382 2022-05-07T10:26:27.184Z 472.30049120734 2022-05-07T10:26:33.419Z 473.22910921756 2022-05-07T10:26:39.656Z 474.13226326579 2022-05-07T10:26:45.894Z 475.08923409546 2022-05-07T10:26:52.141Z 475.95757652819 2022-05-07T10:26:58.388Z 476.81165594089 2022-05-07T10:27:04.637Z 477.68953600841 2022-05-07T10:27:10.888Z 478.48483827882 2022-05-07T10:27:17.140Z 479.2391108186 2022-05-07T10:27:23.393Z 479.93613096733 2022-05-07T10:27:29.647Z 480.59457169686 2022-05-07T10:27:35.902Z 481.16875265305 2022-05-07T10:27:42.159Z 481.57755769287 2022-05-07T10:27:48.428Z 481.99712283176 2022-05-07T10:27:54.703Z 482.33095049038 2022-05-07T10:28:00.981Z 482.62538365417 2022-05-07T10:28:07.268Z 482.95027178345 2022-05-07T10:28:13.564Z 482.8534151483 2022-05-07T10:28:19.866Z 482.42102898662 2022-05-07T10:28:26.177Z 481.98924032143 2022-05-07T10:28:32.494Z 481.49636864772 2022-05-07T10:28:38.815Z 480.86834051135 2022-05-07T10:28:45.139Z 480.04460895108 2022-05-07T10:28:51.468Z 479.07282616325 2022-05-07T10:28:57.804Z 478.1806267648 2022-05-07T10:29:04.145Z 476.9829946883 2022-05-07T10:29:10.496Z 475.65328083517 2022-05-07T10:29:16.848Z 474.17154279967 2022-05-07T10:29:23.208Z 472.48649477945 2022-05-07T10:29:29.572Z 470.44572462599 2022-05-07T10:29:35.944Z 468.34169399041 2022-05-07T10:29:42.324Z 466.13301015181 2022-05-07T10:29:48.712Z 463.75416136734 2022-05-07T10:29:55.109Z 461.52965128123 2022-05-07T10:30:01.514Z 459.11176473597 2022-05-07T10:30:07.927Z 456.55565183353 2022-05-07T10:30:14.350Z 454.17319314356 2022-05-07T10:30:20.780Z 451.48443963833 2022-05-07T10:30:27.215Z 448.44885437733 2022-05-07T10:30:33.657Z 445.5229424738 2022-05-07T10:30:40.106Z 442.6531972306 2022-05-07T10:30:46.557Z 439.77708741209 2022-05-07T10:30:53.011Z 436.87520598053 2022-05-07T10:30:59.468Z 433.96194643298 2022-05-07T10:31:05.929Z 430.88555122824 2022-05-07T10:31:12.394Z 427.56082682933 2022-05-07T10:31:18.864Z 421.44838329274 2022-05-07T10:31:25.338Z 418.20020427975 2022-05-07T10:31:31.818Z 414.9804340324 2022-05-07T10:31:38.309Z 412.06016290177 2022-05-07T10:31:44.806Z 409.33953855295 2022-05-07T10:31:51.308Z 406.68735038243 2022-05-07T10:31:57.811Z 404.04232317154 2022-05-07T10:32:04.317Z 401.43593611853 2022-05-07T10:32:10.826Z 398.87944112099 2022-05-07T10:32:17.338Z 396.36475701376 2022-05-07T10:32:23.853Z 393.98142785149 2022-05-07T10:32:30.369Z 391.53015368338 2022-05-07T10:32:36.889Z 389.0165960897 2022-05-07T10:32:43.413Z 386.52168516738 2022-05-07T10:32:49.942Z 384.21501098866 2022-05-07T10:32:56.475Z 382.02210051368 2022-05-07T10:33:03.009Z 379.74606294111 2022-05-07T10:33:09.547Z 377.48549574803 2022-05-07T10:33:16.090Z 375.43973543059 2022-05-07T10:33:22.634Z 373.18073875519 2022-05-07T10:33:29.182Z 371.15255888718 2022-05-07T10:33:35.732Z 368.96890184945 2022-05-07T10:33:42.288Z 366.89062803099 2022-05-07T10:33:48.854Z 364.93813440614 2022-05-07T10:33:55.422Z 362.97135925753 2022-05-07T10:34:01.991Z 360.86964521237 2022-05-07T10:34:08.568Z 358.76063156445 2022-05-07T10:34:15.153Z 356.71167143618 2022-05-07T10:34:21.742Z 354.62219160187 2022-05-07T10:34:28.338Z 352.46997045651 2022-05-07T10:34:34.937Z 350.26541775589 2022-05-07T10:34:41.540Z 347.98228754837 2022-05-07T10:34:48.146Z 345.65905609733 2022-05-07T10:34:54.755Z 343.19503206141 2022-05-07T10:35:01.367Z 340.54089575428 2022-05-07T10:35:07.984Z 337.83321155537 2022-05-07T10:35:14.606Z 335.06922061218 2022-05-07T10:35:21.234Z 332.30133933996 2022-05-07T10:35:27.867Z 329.48825446499 2022-05-07T10:35:34.505Z 326.65787542034 2022-05-07T10:35:41.147Z 323.40456495652 2022-05-07T10:35:47.801Z 320.57113389041 2022-05-07T10:35:54.457Z 317.81677759043 2022-05-07T10:36:01.118Z 314.91450441324 2022-05-07T10:36:07.787Z 312.02773890396 2022-05-07T10:36:14.462Z 309.09847691284 2022-05-07T10:36:21.140Z 306.07661361458 2022-05-07T10:36:27.822Z 303.03947176036 2022-05-07T10:36:34.511Z 300.14195823611 2022-05-07T10:36:41.204Z 297.25790840485 2022-05-07T10:36:47.902Z 294.31166402503 2022-05-07T10:36:54.613Z 291.56166406541 2022-05-07T10:37:01.332Z 288.72170575277 2022-05-07T10:37:08.055Z 285.92122166844 2022-05-07T10:37:14.782Z 283.1545607275 2022-05-07T10:37:21.515Z 280.40322052158 2022-05-07T10:37:28.261Z 277.73719682228 2022-05-07T10:37:35.014Z 275.23670887561 2022-05-07T10:37:41.769Z 272.74121084426 2022-05-07T10:37:48.526Z 270.08491311224 2022-05-07T10:37:55.293Z 267.39555572 2022-05-07T10:38:02.077Z 265.16754203173 2022-05-07T10:38:08.876Z 262.78460998795 2022-05-07T10:38:15.690Z 260.50981085975 2022-05-07T10:38:22.517Z 258.26247658718 2022-05-07T10:38:29.353Z 256.03281611537 2022-05-07T10:38:36.209Z 254.07366277106 2022-05-07T10:38:43.067Z 252.11450915629 2022-05-07T10:38:49.930Z 250.3333883924 2022-05-07T10:38:56.796Z 248.4697352551 2022-05-07T10:39:03.670Z 246.80790066635 2022-05-07T10:39:10.548Z 248.9 248.5 2022-05-07T10:39:17.437Z 249.9 251.1 250.6 248.6 246.6 245.7 244.3 243.8 242.6 2022-05-07T10:39:24.340Z 241.3 238.1 2022-05-07T10:39:31.263Z 240.632366875 2022-05-07T10:39:38.189Z 239.46073523217 2022-05-07T10:39:45.119Z 238.43025876506 2022-05-07T10:39:52.055Z 237.47133042416 2022-05-07T10:39:58.996Z 236.57115765122 2022-05-07T10:40:05.945Z 235.71432068212 2022-05-07T10:40:12.902Z 234.87578603505 2022-05-07T10:40:19.868Z 234.03131879361 2022-05-07T10:40:26.841Z 233.23954304858 2022-05-07T10:40:33.825Z 232.33057773142 2022-05-07T10:40:40.819Z 231.53330514514 2022-05-07T10:40:47.819Z 230.5927518246 2022-05-07T10:40:54.825Z 229.66952575175 2022-05-07T10:41:01.835Z 228.79219158855 2022-05-07T10:41:08.846Z 227.92008406675 2022-05-07T10:41:15.868Z 226.86550190092 2022-05-07T10:41:22.899Z 225.82412264449 2022-05-07T10:41:29.939Z 224.99021317543 2022-05-07T10:41:36.980Z 224.03025716299 2022-05-07T10:41:44.032Z 223.31193503313 2022-05-07T10:41:51.089Z 222.65012249667 2022-05-07T10:41:58.150Z 222.09227393121 2022-05-07T10:42:05.213Z 221.58542731896 2022-05-07T10:42:12.279Z 221.2001191097 2022-05-07T10:42:19.348Z 220.65204070285 2022-05-07T10:42:26.434Z 220.59082525414 2022-05-07T10:42:33.521Z 220.67808304007 2022-05-07T10:42:40.610Z 220.90006063434 2022-05-07T10:42:47.704Z 221.41712079883 2022-05-07T10:42:54.805Z 222.10567452224 2022-05-07T10:43:01.912Z 222.79269686961 2022-05-07T10:43:09.020Z 223.55863621937 2022-05-07T10:43:16.133Z 224.49575861712 2022-05-07T10:43:23.249Z 225.56684369626 2022-05-07T10:43:30.373Z 226.63130759444 2022-05-07T10:43:37.510Z 227.98863308423 2022-05-07T10:43:44.663Z 229.29391920919 2022-05-07T10:43:51.821Z 230.53768342754 2022-05-07T10:43:58.988Z 231.64232654845 2022-05-07T10:44:06.161Z 232.64719765067 2022-05-07T10:44:13.337Z 233.76129560109 2022-05-07T10:44:20.526Z 234.80782651903 2022-05-07T10:44:27.734Z 235.44201721145 2022-05-07T10:44:34.959Z 235.78995572647 2022-05-07T10:44:42.186Z 235.93795712049 2022-05-07T10:44:49.413Z 235.87373328573 2022-05-07T10:44:56.643Z 235.53874075692 2022-05-07T10:45:03.890Z 234.95329971921 2022-05-07T10:45:11.155Z 234.23959979807 2022-05-07T10:45:18.422Z 233.23927582482 2022-05-07T10:45:25.694Z 232.04231505457 2022-05-07T10:45:32.968Z 230.53950822462 2022-05-07T10:45:40.246Z 228.88777626693 2022-05-07T10:45:47.529Z 227.14082680316 2022-05-07T10:45:54.816Z 225.3400962494 2022-05-07T10:46:02.108Z 223.69923107716 2022-05-07T10:46:09.401Z 221.55848369735 2022-05-07T10:46:16.708Z 219.94326947829 2022-05-07T10:46:24.017Z 218.40537714918 2022-05-07T10:46:31.330Z 216.9478997534 2022-05-07T10:46:38.648Z 215.50895492434 2022-05-07T10:46:45.980Z 214.09552389073 2022-05-07T10:46:53.320Z 212.59124589537 2022-05-07T10:47:00.664Z 211.14611415139 2022-05-07T10:47:08.020Z 209.842200436 2022-05-07T10:47:15.387Z 208.75443418875 2022-05-07T10:47:22.755Z 207.76944804779 2022-05-07T10:47:30.125Z 206.91246784072 2022-05-07T10:47:37.497Z 206.17315679667 2022-05-07T10:47:44.872Z 205.50747880439 2022-05-07T10:47:52.272Z 205.24490837889 2022-05-07T10:47:59.692Z 204.9465553173 2022-05-07T10:48:07.115Z 204.79079934973 2022-05-07T10:48:14.540Z 204.7193265913 2022-05-07T10:48:21.968Z 204.83460491695 2022-05-07T10:48:29.399Z 205.04166457199 2022-05-07T10:48:36.835Z 205.37813319754 2022-05-07T10:48:44.272Z 205.83037674138 2022-05-07T10:48:51.714Z 206.43658153277 2022-05-07T10:48:59.168Z 206.98375400056 2022-05-07T10:49:06.624Z 207.49969423957 2022-05-07T10:49:14.081Z 208.10117103826 2022-05-07T10:49:21.543Z 208.65557100188 2022-05-07T10:49:29.009Z 209.09270566145 2022-05-07T10:49:36.478Z 209.63881875182 2022-05-07T10:49:43.956Z 209.62291814959 2022-05-07T10:49:51.441Z 209.44335168751 2022-05-07T10:49:58.929Z 208.86163502906 2022-05-07T10:50:06.427Z 208.56630348214 2022-05-07T10:50:13.929Z 208.28170440701 2022-05-07T10:50:21.437Z 207.90445342274 2022-05-07T10:50:28.952Z 207.47328853723 2022-05-07T10:50:36.475Z 206.94010027886 2022-05-07T10:50:44.015Z 206.41587137153 2022-05-07T10:50:51.563Z 205.81966691616 2022-05-07T10:50:59.113Z 205.1501772931 2022-05-07T10:51:06.667Z 204.33037304052 2022-05-07T10:51:14.237Z 203.70569798648 2022-05-07T10:51:21.812Z 203.04229625591 2022-05-07T10:51:29.391Z 202.41866476645 2022-05-07T10:51:36.988Z 201.708949802 2022-05-07T10:51:44.602Z 201.20162035489 2022-05-07T10:51:52.220Z 200.70569529406 2022-05-07T10:51:59.851Z 199.94843150269 2022-05-07T10:52:07.499Z 199.39826905195 2022-05-07T10:52:15.163Z 198.90375067555 2022-05-07T10:52:22.843Z 198.13206194179 2022-05-07T10:52:30.528Z 197.17841875751 2022-05-07T10:52:38.218Z 196.21307806274 2022-05-07T10:52:45.914Z 195.3857389403 2022-05-07T10:52:53.614Z 194.70208780701 2022-05-07T10:53:01.318Z 193.93069384294 2022-05-07T10:53:09.034Z 193.19795459695 2022-05-07T10:53:16.760Z 192.59715662776 2022-05-07T10:53:24.495Z 192.2073461495 2022-05-07T10:53:32.238Z 192.23975529708 2022-05-07T10:53:39.988Z 192.20887238542 2022-05-07T10:53:47.744Z 192.06645079806 2022-05-07T10:53:55.504Z