Château-Arnoux-14 500 2022-04-06T07:59:06.000Z 500 2022-04-06T07:59:06.000Z 500.20001220703 2022-04-06T07:59:06.001Z 500 2022-04-06T07:59:06.003Z 499.60000610352 2022-04-06T07:59:06.006Z 499.60000610352 2022-04-06T07:59:06.011Z 500 2022-04-06T07:59:06.017Z 500.20001220703 2022-04-06T07:59:06.024Z 500.20001220703 2022-04-06T07:59:06.032Z 500.39999389648 2022-04-06T07:59:06.041Z 500.79998779297 2022-04-06T07:59:06.053Z 501 2022-04-06T07:59:06.066Z 501.20001220703 2022-04-06T07:59:06.079Z 501.79998779297 2022-04-06T07:59:06.094Z 502.20001220703 2022-04-06T07:59:06.110Z 503.20001220703 2022-04-06T07:59:06.128Z 503.39999389648 2022-04-06T07:59:06.147Z 504.20001220703 2022-04-06T07:59:06.168Z 504.39999389648 2022-04-06T07:59:06.190Z 504.79998779297 2022-04-06T07:59:06.213Z 505.39999389648 2022-04-06T07:59:06.237Z 505.39999389648 2022-04-06T07:59:06.262Z 506.60000610352 2022-04-06T07:59:06.289Z 507.20001220703 2022-04-06T07:59:06.317Z 507.79998779297 2022-04-06T07:59:06.347Z 508.39999389648 2022-04-06T07:59:06.380Z 509.20001220703 2022-04-06T07:59:06.416Z 509.60000610352 2022-04-06T07:59:06.454Z 510.20001220703 2022-04-06T07:59:06.494Z 511.20001220703 2022-04-06T07:59:06.538Z 512.59997558594 2022-04-06T07:59:06.588Z 512.79998779297 2022-04-06T07:59:06.639Z 514 2022-04-06T07:59:06.694Z 514.79998779297 2022-04-06T07:59:06.752Z 515 2022-04-06T07:59:06.812Z 516.40002441406 2022-04-06T07:59:06.877Z 517.40002441406 2022-04-06T07:59:06.947Z 518.40002441406 2022-04-06T07:59:07.021Z 518.59997558594 2022-04-06T07:59:07.096Z 519.79998779297 2022-04-06T07:59:07.175Z 520 2022-04-06T07:59:07.254Z 520.79998779297 2022-04-06T07:59:07.336Z 521.79998779297 2022-04-06T07:59:07.421Z 522 2022-04-06T07:59:07.508Z 523.20001220703 2022-04-06T07:59:07.598Z 524.40002441406 2022-04-06T07:59:07.691Z 525.20001220703 2022-04-06T07:59:07.785Z 525.59997558594 2022-04-06T07:59:07.880Z 526.59997558594 2022-04-06T07:59:07.979Z 527.40002441406 2022-04-06T07:59:08.081Z 527.59997558594 2022-04-06T07:59:08.184Z 528.59997558594 2022-04-06T07:59:08.291Z 528.59997558594 2022-04-06T07:59:08.405Z 528.59997558594 2022-04-06T07:59:08.529Z 529 2022-04-06T07:59:08.660Z 529 2022-04-06T07:59:08.793Z 529.40002441406 2022-04-06T07:59:08.928Z 529.40002441406 2022-04-06T07:59:09.068Z 530 2022-04-06T07:59:09.217Z 530 2022-04-06T07:59:09.367Z 530.20001220703 2022-04-06T07:59:09.524Z 530.59997558594 2022-04-06T07:59:09.692Z 531 2022-04-06T07:59:09.870Z 531.20001220703 2022-04-06T07:59:10.057Z 531.40002441406 2022-04-06T07:59:10.252Z 532 2022-04-06T07:59:10.452Z 532.59997558594 2022-04-06T07:59:10.658Z 533.20001220703 2022-04-06T07:59:10.870Z 534 2022-04-06T07:59:11.091Z 534.20001220703 2022-04-06T07:59:11.313Z 535 2022-04-06T07:59:11.544Z 535.40002441406 2022-04-06T07:59:11.779Z 535.40002441406 2022-04-06T07:59:12.024Z 534.79998779297 2022-04-06T07:59:12.281Z 534.20001220703 2022-04-06T07:59:12.544Z 533.79998779297 2022-04-06T07:59:12.810Z 533.79998779297 2022-04-06T07:59:13.077Z 534 2022-04-06T07:59:13.349Z 534.20001220703 2022-04-06T07:59:13.623Z 534.20001220703 2022-04-06T07:59:13.901Z 534.40002441406 2022-04-06T07:59:14.181Z 534.79998779297 2022-04-06T07:59:14.468Z 535.20001220703 2022-04-06T07:59:14.759Z 535.40002441406 2022-04-06T07:59:15.051Z 536.59997558594 2022-04-06T07:59:15.345Z 537.20001220703 2022-04-06T07:59:15.640Z 537.59997558594 2022-04-06T07:59:15.937Z 537.79998779297 2022-04-06T07:59:16.235Z 538.40002441406 2022-04-06T07:59:16.536Z 538.79998779297 2022-04-06T07:59:16.838Z 540.20001220703 2022-04-06T07:59:17.142Z 541.40002441406 2022-04-06T07:59:17.449Z 541.79998779297 2022-04-06T07:59:17.756Z 542.40002441406 2022-04-06T07:59:18.064Z 543.59997558594 2022-04-06T07:59:18.374Z 544.59997558594 2022-04-06T07:59:18.685Z 545 2022-04-06T07:59:18.997Z 546 2022-04-06T07:59:19.312Z 547.20001220703 2022-04-06T07:59:19.629Z 547.59997558594 2022-04-06T07:59:19.946Z 548.59997558594 2022-04-06T07:59:20.265Z 549 2022-04-06T07:59:20.586Z 549.59997558594 2022-04-06T07:59:20.908Z 549.79998779297 2022-04-06T07:59:21.231Z 549.79998779297 2022-04-06T07:59:21.555Z 551.20001220703 2022-04-06T07:59:21.884Z 551.79998779297 2022-04-06T07:59:22.217Z 552.40002441406 2022-04-06T07:59:22.553Z 553.20001220703 2022-04-06T07:59:22.891Z 553.59997558594 2022-04-06T07:59:23.231Z 554.59997558594 2022-04-06T07:59:23.573Z 554.79998779297 2022-04-06T07:59:23.916Z 555.40002441406 2022-04-06T07:59:24.262Z 556 2022-04-06T07:59:24.611Z 556.59997558594 2022-04-06T07:59:24.962Z 557.59997558594 2022-04-06T07:59:25.315Z 558.40002441406 2022-04-06T07:59:25.669Z 559 2022-04-06T07:59:26.024Z 560.20001220703 2022-04-06T07:59:26.382Z 560.40002441406 2022-04-06T07:59:26.741Z 561.20001220703 2022-04-06T07:59:27.104Z 561.59997558594 2022-04-06T07:59:27.469Z 562.40002441406 2022-04-06T07:59:27.837Z 562.40002441406 2022-04-06T07:59:28.205Z 563.20001220703 2022-04-06T07:59:28.575Z 563.40002441406 2022-04-06T07:59:28.948Z 563.59997558594 2022-04-06T07:59:29.322Z 564.20001220703 2022-04-06T07:59:29.698Z 564.40002441406 2022-04-06T07:59:30.075Z 564.40002441406 2022-04-06T07:59:30.453Z 565.79998779297 2022-04-06T07:59:30.835Z 567 2022-04-06T07:59:31.222Z 567 2022-04-06T07:59:31.611Z 567.20001220703 2022-04-06T07:59:32.002Z 567.79998779297 2022-04-06T07:59:32.396Z 568.20001220703 2022-04-06T07:59:32.793Z 568.59997558594 2022-04-06T07:59:33.192Z 569.59997558594 2022-04-06T07:59:33.595Z 569.59997558594 2022-04-06T07:59:33.999Z 570 2022-04-06T07:59:34.409Z 570.59997558594 2022-04-06T07:59:34.822Z 570.79998779297 2022-04-06T07:59:35.235Z 571.40002441406 2022-04-06T07:59:35.650Z 572 2022-04-06T07:59:36.067Z 572.20001220703 2022-04-06T07:59:36.485Z 572.59997558594 2022-04-06T07:59:36.904Z 573.40002441406 2022-04-06T07:59:37.325Z 574.40002441406 2022-04-06T07:59:37.749Z 575.20001220703 2022-04-06T07:59:38.176Z 575.40002441406 2022-04-06T07:59:38.603Z 575.59997558594 2022-04-06T07:59:39.031Z 575.79998779297 2022-04-06T07:59:39.460Z 576.79998779297 2022-04-06T07:59:39.891Z 577 2022-04-06T07:59:40.323Z 578.20001220703 2022-04-06T07:59:40.758Z 578.40002441406 2022-04-06T07:59:41.194Z 579 2022-04-06T07:59:41.632Z 579.40002441406 2022-04-06T07:59:42.073Z 579.40002441406 2022-04-06T07:59:42.515Z 579.59997558594 2022-04-06T07:59:42.958Z 579.79998779297 2022-04-06T07:59:43.402Z 580 2022-04-06T07:59:43.846Z 581 2022-04-06T07:59:44.293Z 581.40002441406 2022-04-06T07:59:44.741Z 582 2022-04-06T07:59:45.190Z 582.20001220703 2022-04-06T07:59:45.640Z 582.40002441406 2022-04-06T07:59:46.092Z 583.59997558594 2022-04-06T07:59:46.547Z 584.20001220703 2022-04-06T07:59:47.005Z 584.79998779297 2022-04-06T07:59:47.465Z 585.20001220703 2022-04-06T07:59:47.927Z 585.40002441406 2022-04-06T07:59:48.393Z 586 2022-04-06T07:59:48.862Z 586.59997558594 2022-04-06T07:59:49.333Z 587 2022-04-06T07:59:49.806Z 587.20001220703 2022-04-06T07:59:50.280Z 588 2022-04-06T07:59:50.758Z 589.40002441406 2022-04-06T07:59:51.238Z 589.59997558594 2022-04-06T07:59:51.719Z 590.20001220703 2022-04-06T07:59:52.201Z 590.40002441406 2022-04-06T07:59:52.684Z 591.40002441406 2022-04-06T07:59:53.170Z 592 2022-04-06T07:59:53.661Z 592.40002441406 2022-04-06T07:59:54.154Z 593.20001220703 2022-04-06T07:59:54.650Z 593.59997558594 2022-04-06T07:59:55.147Z 594.59997558594 2022-04-06T07:59:55.647Z 595.59997558594 2022-04-06T07:59:56.151Z 595.79998779297 2022-04-06T07:59:56.656Z 596.40002441406 2022-04-06T07:59:57.165Z 596.79998779297 2022-04-06T07:59:57.674Z 597.20001220703 2022-04-06T07:59:58.184Z 597.79998779297 2022-04-06T07:59:58.696Z 597.59997558594 2022-04-06T07:59:59.212Z 597.40002441406 2022-04-06T07:59:59.729Z 596 2022-04-06T08:00:00.250Z 595.59997558594 2022-04-06T08:00:00.772Z 595.20001220703 2022-04-06T08:00:01.296Z 594.59997558594 2022-04-06T08:00:01.822Z 594.40002441406 2022-04-06T08:00:02.349Z 594.40002441406 2022-04-06T08:00:02.877Z 594.20001220703 2022-04-06T08:00:03.406Z 595 2022-04-06T08:00:03.938Z 595.59997558594 2022-04-06T08:00:04.471Z 596 2022-04-06T08:00:05.005Z 596.20001220703 2022-04-06T08:00:05.540Z 596.59997558594 2022-04-06T08:00:06.076Z 596.79998779297 2022-04-06T08:00:06.613Z 596.79998779297 2022-04-06T08:00:07.150Z 597.79998779297 2022-04-06T08:00:07.690Z 598 2022-04-06T08:00:08.231Z 599.40002441406 2022-04-06T08:00:08.774Z 599.79998779297 2022-04-06T08:00:09.317Z 600.40002441406 2022-04-06T08:00:09.861Z 600.59997558594 2022-04-06T08:00:10.406Z 600.59997558594 2022-04-06T08:00:10.951Z 600.59997558594 2022-04-06T08:00:11.497Z 600.79998779297 2022-04-06T08:00:12.044Z 600.59997558594 2022-04-06T08:00:12.595Z 600.59997558594 2022-04-06T08:00:13.146Z 600 2022-04-06T08:00:13.701Z 600.40002441406 2022-04-06T08:00:14.258Z 600.40002441406 2022-04-06T08:00:14.816Z 600.40002441406 2022-04-06T08:00:15.374Z 600.40002441406 2022-04-06T08:00:15.934Z 600.20001220703 2022-04-06T08:00:16.495Z 600.20001220703 2022-04-06T08:00:17.057Z 600.20001220703 2022-04-06T08:00:17.620Z 600.40002441406 2022-04-06T08:00:18.187Z 600.20001220703 2022-04-06T08:00:18.759Z 599.40002441406 2022-04-06T08:00:19.336Z 599.40002441406 2022-04-06T08:00:19.916Z 599.40002441406 2022-04-06T08:00:20.497Z 600.59997558594 2022-04-06T08:00:21.081Z 600.59997558594 2022-04-06T08:00:21.665Z 601.59997558594 2022-04-06T08:00:22.251Z 601.59997558594 2022-04-06T08:00:22.838Z 601.79998779297 2022-04-06T08:00:23.426Z 603.20001220703 2022-04-06T08:00:24.015Z 604.20001220703 2022-04-06T08:00:24.607Z 604.59997558594 2022-04-06T08:00:25.200Z 605.59997558594 2022-04-06T08:00:25.796Z 606.20001220703 2022-04-06T08:00:26.392Z 606.79998779297 2022-04-06T08:00:26.989Z 607.59997558594 2022-04-06T08:00:27.587Z 608 2022-04-06T08:00:28.187Z 608.59997558594 2022-04-06T08:00:28.788Z 608.79998779297 2022-04-06T08:00:29.389Z 609.20001220703 2022-04-06T08:00:29.992Z 609.40002441406 2022-04-06T08:00:30.595Z 609.59997558594 2022-04-06T08:00:31.199Z 610 2022-04-06T08:00:31.805Z 610.20001220703 2022-04-06T08:00:32.413Z 611.20001220703 2022-04-06T08:00:33.024Z 611.79998779297 2022-04-06T08:00:33.638Z 612 2022-04-06T08:00:34.253Z 612.20001220703 2022-04-06T08:00:34.869Z 613 2022-04-06T08:00:35.487Z 613.40002441406 2022-04-06T08:00:36.106Z 614.40002441406 2022-04-06T08:00:36.727Z 615.79998779297 2022-04-06T08:00:37.350Z 616.20001220703 2022-04-06T08:00:37.974Z 617.40002441406 2022-04-06T08:00:38.600Z 618.20001220703 2022-04-06T08:00:39.228Z 618.59997558594 2022-04-06T08:00:39.857Z 620 2022-04-06T08:00:40.488Z 621.20001220703 2022-04-06T08:00:41.120Z 621.40002441406 2022-04-06T08:00:41.753Z 622.20001220703 2022-04-06T08:00:42.388Z 622.79998779297 2022-04-06T08:00:43.026Z 623.20001220703 2022-04-06T08:00:43.665Z 624.20001220703 2022-04-06T08:00:44.305Z 624.79998779297 2022-04-06T08:00:44.947Z 625 2022-04-06T08:00:45.589Z 625.40002441406 2022-04-06T08:00:46.233Z 626.59997558594 2022-04-06T08:00:46.879Z 627.40002441406 2022-04-06T08:00:47.527Z 627.59997558594 2022-04-06T08:00:48.176Z 627.59997558594 2022-04-06T08:00:48.826Z 627.79998779297 2022-04-06T08:00:49.481Z 628.40002441406 2022-04-06T08:00:50.144Z 629 2022-04-06T08:00:50.809Z 629.40002441406 2022-04-06T08:00:51.477Z 630 2022-04-06T08:00:52.149Z 631 2022-04-06T08:00:52.824Z 632.40002441406 2022-04-06T08:00:53.504Z 633.20001220703 2022-04-06T08:00:54.186Z 633.79998779297 2022-04-06T08:00:54.869Z 634.79998779297 2022-04-06T08:00:55.554Z 636 2022-04-06T08:00:56.242Z 636.59997558594 2022-04-06T08:00:56.931Z 637 2022-04-06T08:00:57.622Z 638 2022-04-06T08:00:58.315Z 638.20001220703 2022-04-06T08:00:59.009Z 638.79998779297 2022-04-06T08:00:59.708Z 639 2022-04-06T08:01:00.408Z 640.40002441406 2022-04-06T08:01:01.112Z 640.79998779297 2022-04-06T08:01:01.818Z 641.59997558594 2022-04-06T08:01:02.526Z 641.79998779297 2022-04-06T08:01:03.238Z 642.59997558594 2022-04-06T08:01:03.957Z 643.59997558594 2022-04-06T08:01:04.681Z 643.79998779297 2022-04-06T08:01:05.406Z 644.59997558594 2022-04-06T08:01:06.135Z 645.20001220703 2022-04-06T08:01:06.867Z 645.79998779297 2022-04-06T08:01:07.601Z 646.79998779297 2022-04-06T08:01:08.338Z 647.40002441406 2022-04-06T08:01:09.077Z 648 2022-04-06T08:01:09.818Z 648.40002441406 2022-04-06T08:01:10.564Z 649 2022-04-06T08:01:11.314Z 649.59997558594 2022-04-06T08:01:12.066Z 650.20001220703 2022-04-06T08:01:12.820Z 651.20001220703 2022-04-06T08:01:13.577Z 651.79998779297 2022-04-06T08:01:14.337Z 652.20001220703 2022-04-06T08:01:15.099Z 653 2022-04-06T08:01:15.863Z 653.40002441406 2022-04-06T08:01:16.629Z 653.79998779297 2022-04-06T08:01:17.396Z 654 2022-04-06T08:01:18.164Z 654.40002441406 2022-04-06T08:01:18.933Z 654.79998779297 2022-04-06T08:01:19.703Z 655.79998779297 2022-04-06T08:01:20.476Z 656 2022-04-06T08:01:21.250Z 656.79998779297 2022-04-06T08:01:22.025Z 657.79998779297 2022-04-06T08:01:22.801Z 658.40002441406 2022-04-06T08:01:23.577Z 659.20001220703 2022-04-06T08:01:24.354Z 660 2022-04-06T08:01:25.134Z 660.20001220703 2022-04-06T08:01:25.915Z 661.40002441406 2022-04-06T08:01:26.698Z 662.20001220703 2022-04-06T08:01:27.482Z 662.79998779297 2022-04-06T08:01:28.267Z 663.20001220703 2022-04-06T08:01:29.052Z 664.20001220703 2022-04-06T08:01:29.838Z 665.40002441406 2022-04-06T08:01:30.625Z 665.59997558594 2022-04-06T08:01:31.413Z 666.59997558594 2022-04-06T08:01:32.202Z 667.59997558594 2022-04-06T08:01:32.992Z 668.79998779297 2022-04-06T08:01:33.785Z 668.79998779297 2022-04-06T08:01:34.580Z 669.20001220703 2022-04-06T08:01:35.377Z 669.59997558594 2022-04-06T08:01:36.176Z 670 2022-04-06T08:01:36.975Z 671 2022-04-06T08:01:37.775Z 671.59997558594 2022-04-06T08:01:38.575Z 672.59997558594 2022-04-06T08:01:39.378Z 672.79998779297 2022-04-06T08:01:40.182Z 674 2022-04-06T08:01:40.991Z 674.20001220703 2022-04-06T08:01:41.801Z 675 2022-04-06T08:01:42.617Z 675.20001220703 2022-04-06T08:01:43.434Z 675.59997558594 2022-04-06T08:01:44.256Z 675.79998779297 2022-04-06T08:01:45.083Z 676.20001220703 2022-04-06T08:01:45.911Z 676.79998779297 2022-04-06T08:01:46.743Z 677.40002441406 2022-04-06T08:01:47.578Z 678.40002441406 2022-04-06T08:01:48.418Z 679 2022-04-06T08:01:49.262Z 679.59997558594 2022-04-06T08:01:50.108Z 680 2022-04-06T08:01:50.956Z 680.79998779297 2022-04-06T08:01:51.806Z 681.79998779297 2022-04-06T08:01:52.660Z 683 2022-04-06T08:01:53.517Z 683.40002441406 2022-04-06T08:01:54.376Z 683.59997558594 2022-04-06T08:01:55.236Z 683.79998779297 2022-04-06T08:01:56.098Z 684.20001220703 2022-04-06T08:01:56.963Z 685.20001220703 2022-04-06T08:01:57.830Z 686.59997558594 2022-04-06T08:01:58.699Z 687.20001220703 2022-04-06T08:01:59.568Z 687.79998779297 2022-04-06T08:02:00.438Z 688 2022-04-06T08:02:01.309Z 688.79998779297 2022-04-06T08:02:02.184Z 689.20001220703 2022-04-06T08:02:03.065Z 690 2022-04-06T08:02:03.950Z 690.59997558594 2022-04-06T08:02:04.837Z 691.20001220703 2022-04-06T08:02:05.728Z 692.20001220703 2022-04-06T08:02:06.622Z 692.20001220703 2022-04-06T08:02:07.516Z 692.40002441406 2022-04-06T08:02:08.411Z 692.59997558594 2022-04-06T08:02:09.307Z 693.40002441406 2022-04-06T08:02:10.204Z 693.79998779297 2022-04-06T08:02:11.102Z 694 2022-04-06T08:02:12.001Z 693.79998779297 2022-04-06T08:02:12.901Z 694.20001220703 2022-04-06T08:02:13.803Z 694.59997558594 2022-04-06T08:02:14.706Z 695.79998779297 2022-04-06T08:02:15.613Z 696.20001220703 2022-04-06T08:02:16.521Z 696.79998779297 2022-04-06T08:02:17.431Z 697.20001220703 2022-04-06T08:02:18.342Z 698.20001220703 2022-04-06T08:02:19.255Z 698.59997558594 2022-04-06T08:02:20.170Z 699 2022-04-06T08:02:21.089Z 699.40002441406 2022-04-06T08:02:22.010Z 699.79998779297 2022-04-06T08:02:22.932Z 700.59997558594 2022-04-06T08:02:23.856Z 701.40002441406 2022-04-06T08:02:24.781Z 701.79998779297 2022-04-06T08:02:25.707Z 703.20001220703 2022-04-06T08:02:26.636Z 703.59997558594 2022-04-06T08:02:27.565Z 704.40002441406 2022-04-06T08:02:28.497Z 704.79998779297 2022-04-06T08:02:29.431Z 705.40002441406 2022-04-06T08:02:30.368Z 706 2022-04-06T08:02:31.305Z 706.59997558594 2022-04-06T08:02:32.243Z 707.40002441406 2022-04-06T08:02:33.184Z 707.59997558594 2022-04-06T08:02:34.125Z 708.40002441406 2022-04-06T08:02:35.069Z 708.79998779297 2022-04-06T08:02:36.014Z 709.59997558594 2022-04-06T08:02:36.960Z 710 2022-04-06T08:02:37.908Z 710.20001220703 2022-04-06T08:02:38.857Z 710.59997558594 2022-04-06T08:02:39.807Z 711.20001220703 2022-04-06T08:02:40.759Z 711.40002441406 2022-04-06T08:02:41.712Z 712.40002441406 2022-04-06T08:02:42.666Z 713 2022-04-06T08:02:43.621Z 713.20001220703 2022-04-06T08:02:44.576Z 713.59997558594 2022-04-06T08:02:45.532Z 714.40002441406 2022-04-06T08:02:46.490Z 714.40002441406 2022-04-06T08:02:47.450Z 713.79998779297 2022-04-06T08:02:48.413Z 712 2022-04-06T08:02:49.383Z 710.79998779297 2022-04-06T08:02:50.357Z 710 2022-04-06T08:02:51.335Z 709.40002441406 2022-04-06T08:02:52.314Z 709 2022-04-06T08:02:53.297Z 709.79998779297 2022-04-06T08:02:54.282Z 710.40002441406 2022-04-06T08:02:55.268Z 711.79998779297 2022-04-06T08:02:56.255Z 713.20001220703 2022-04-06T08:02:57.245Z 714.59997558594 2022-04-06T08:02:58.237Z 715.79998779297 2022-04-06T08:02:59.232Z 716.40002441406 2022-04-06T08:03:00.228Z 716.79998779297 2022-04-06T08:03:01.225Z 717.40002441406 2022-04-06T08:03:02.225Z 717.20001220703 2022-04-06T08:03:03.227Z 716.79998779297 2022-04-06T08:03:04.231Z 716.20001220703 2022-04-06T08:03:05.235Z 715.59997558594 2022-04-06T08:03:06.240Z 715 2022-04-06T08:03:07.246Z 715.59997558594 2022-04-06T08:03:08.257Z 715.20001220703 2022-04-06T08:03:09.275Z 714.59997558594 2022-04-06T08:03:10.299Z 714.59997558594 2022-04-06T08:03:11.324Z 713.79998779297 2022-04-06T08:03:12.357Z 713 2022-04-06T08:03:13.394Z 712.59997558594 2022-04-06T08:03:14.435Z 712.40002441406 2022-04-06T08:03:15.477Z 711.59997558594 2022-04-06T08:03:16.525Z 711.59997558594 2022-04-06T08:03:17.575Z 711.20001220703 2022-04-06T08:03:18.630Z 711 2022-04-06T08:03:19.688Z 711.20001220703 2022-04-06T08:03:20.749Z 712.79998779297 2022-04-06T08:03:21.813Z 713.20001220703 2022-04-06T08:03:22.878Z 714 2022-04-06T08:03:23.943Z 714.79998779297 2022-04-06T08:03:25.009Z 714.79998779297 2022-04-06T08:03:26.077Z 714.79998779297 2022-04-06T08:03:27.147Z 715 2022-04-06T08:03:28.220Z 715.20001220703 2022-04-06T08:03:29.294Z 716.59997558594 2022-04-06T08:03:30.370Z 717.20001220703 2022-04-06T08:03:31.447Z 717.79998779297 2022-04-06T08:03:32.525Z 718 2022-04-06T08:03:33.604Z 718.79998779297 2022-04-06T08:03:34.685Z 720 2022-04-06T08:03:35.767Z 721.20001220703 2022-04-06T08:03:36.852Z 721.40002441406 2022-04-06T08:03:37.937Z 722.59997558594 2022-04-06T08:03:39.024Z 723 2022-04-06T08:03:40.112Z 723.59997558594 2022-04-06T08:03:41.201Z 724.40002441406 2022-04-06T08:03:42.291Z 724.20001220703 2022-04-06T08:03:43.381Z 724 2022-04-06T08:03:44.472Z 722.79998779297 2022-04-06T08:03:45.564Z 720.79998779297 2022-04-06T08:03:46.658Z 719.79998779297 2022-04-06T08:03:47.753Z 718.79998779297 2022-04-06T08:03:48.849Z 717 2022-04-06T08:03:49.946Z 715.79998779297 2022-04-06T08:03:51.044Z 714.59997558594 2022-04-06T08:03:52.143Z 713.20001220703 2022-04-06T08:03:53.245Z 712.79998779297 2022-04-06T08:03:54.348Z 712.20001220703 2022-04-06T08:03:55.453Z 711.79998779297 2022-04-06T08:03:56.559Z 710.40002441406 2022-04-06T08:03:57.668Z 709.40002441406 2022-04-06T08:03:58.780Z 708.40002441406 2022-04-06T08:03:59.894Z 708 2022-04-06T08:04:01.009Z 707.59997558594 2022-04-06T08:04:02.125Z 706.40002441406 2022-04-06T08:04:03.242Z 704.79998779297 2022-04-06T08:04:04.360Z 703.40002441406 2022-04-06T08:04:05.480Z 701.59997558594 2022-04-06T08:04:06.602Z 699.40002441406 2022-04-06T08:04:07.727Z 698.20001220703 2022-04-06T08:04:08.853Z 696.40002441406 2022-04-06T08:04:09.981Z 695.20001220703 2022-04-06T08:04:11.111Z 693.59997558594 2022-04-06T08:04:12.243Z 692.59997558594 2022-04-06T08:04:13.377Z 691.79998779297 2022-04-06T08:04:14.512Z 690.20001220703 2022-04-06T08:04:15.649Z 689 2022-04-06T08:04:16.788Z 687.59997558594 2022-04-06T08:04:17.929Z 686 2022-04-06T08:04:19.073Z 685.20001220703 2022-04-06T08:04:20.219Z 684.79998779297 2022-04-06T08:04:21.366Z 684.20001220703 2022-04-06T08:04:22.514Z 683.20001220703 2022-04-06T08:04:23.663Z 681.79998779297 2022-04-06T08:04:24.814Z 680.40002441406 2022-04-06T08:04:25.967Z 679.40002441406 2022-04-06T08:04:27.121Z 678 2022-04-06T08:04:28.276Z 677 2022-04-06T08:04:29.432Z 675.79998779297 2022-04-06T08:04:30.589Z 674.40002441406 2022-04-06T08:04:31.747Z 673.40002441406 2022-04-06T08:04:32.906Z 672 2022-04-06T08:04:34.067Z 669.40002441406 2022-04-06T08:04:35.231Z 668 2022-04-06T08:04:36.395Z 667 2022-04-06T08:04:37.560Z 666 2022-04-06T08:04:38.726Z 665 2022-04-06T08:04:39.893Z 664.20001220703 2022-04-06T08:04:41.061Z 663.79998779297 2022-04-06T08:04:42.230Z 662.40002441406 2022-04-06T08:04:43.401Z 660.20001220703 2022-04-06T08:04:44.574Z 659 2022-04-06T08:04:45.749Z 658 2022-04-06T08:04:46.925Z 656.79998779297 2022-04-06T08:04:48.103Z 656.20001220703 2022-04-06T08:04:49.283Z 655.59997558594 2022-04-06T08:04:50.464Z 654.59997558594 2022-04-06T08:04:51.647Z 653.59997558594 2022-04-06T08:04:52.832Z 652.20001220703 2022-04-06T08:04:54.020Z 651.79998779297 2022-04-06T08:04:55.209Z 651.59997558594 2022-04-06T08:04:56.400Z 651.40002441406 2022-04-06T08:04:57.593Z 651.20001220703 2022-04-06T08:04:58.787Z 651 2022-04-06T08:04:59.982Z 650 2022-04-06T08:05:01.182Z 649.59997558594 2022-04-06T08:05:02.383Z 649 2022-04-06T08:05:03.586Z 648 2022-04-06T08:05:04.790Z 646.79998779297 2022-04-06T08:05:05.996Z 645.79998779297 2022-04-06T08:05:07.203Z 645 2022-04-06T08:05:08.412Z 644.20001220703 2022-04-06T08:05:09.622Z 643.20001220703 2022-04-06T08:05:10.835Z 642.59997558594 2022-04-06T08:05:12.050Z 642.20001220703 2022-04-06T08:05:13.267Z 641.79998779297 2022-04-06T08:05:14.485Z 641 2022-04-06T08:05:15.704Z 640.40002441406 2022-04-06T08:05:16.926Z 640.59997558594 2022-04-06T08:05:18.152Z 640.79998779297 2022-04-06T08:05:19.378Z 641 2022-04-06T08:05:20.607Z 641 2022-04-06T08:05:21.837Z 641 2022-04-06T08:05:23.069Z 639.40002441406 2022-04-06T08:05:24.306Z 638.59997558594 2022-04-06T08:05:25.545Z 638.40002441406 2022-04-06T08:05:26.784Z 637.40002441406 2022-04-06T08:05:28.024Z 636.79998779297 2022-04-06T08:05:29.265Z 635.40002441406 2022-04-06T08:05:30.509Z 634.20001220703 2022-04-06T08:05:31.755Z 632.40002441406 2022-04-06T08:05:33.004Z 632.20001220703 2022-04-06T08:05:34.253Z 632 2022-04-06T08:05:35.502Z 631.79998779297 2022-04-06T08:05:36.754Z 631.40002441406 2022-04-06T08:05:38.007Z 630.79998779297 2022-04-06T08:05:39.260Z 630 2022-04-06T08:05:40.514Z 629.20001220703 2022-04-06T08:05:41.771Z 628.20001220703 2022-04-06T08:05:43.029Z 627 2022-04-06T08:05:44.288Z 625.59997558594 2022-04-06T08:05:45.550Z 624.59997558594 2022-04-06T08:05:46.813Z 623 2022-04-06T08:05:48.079Z 622.20001220703 2022-04-06T08:05:49.346Z 621.59997558594 2022-04-06T08:05:50.614Z 620.79998779297 2022-04-06T08:05:51.884Z 620.59997558594 2022-04-06T08:05:53.155Z 620 2022-04-06T08:05:54.429Z 619.59997558594 2022-04-06T08:05:55.704Z 619.20001220703 2022-04-06T08:05:56.980Z 618 2022-04-06T08:05:58.258Z 617 2022-04-06T08:05:59.538Z 616.79998779297 2022-04-06T08:06:00.818Z 615.59997558594 2022-04-06T08:06:02.100Z 614.79998779297 2022-04-06T08:06:03.384Z 613.40002441406 2022-04-06T08:06:04.669Z 611.79998779297 2022-04-06T08:06:05.955Z 610.59997558594 2022-04-06T08:06:07.242Z 609.20001220703 2022-04-06T08:06:08.531Z 608.40002441406 2022-04-06T08:06:09.820Z 608 2022-04-06T08:06:11.110Z 607.59997558594 2022-04-06T08:06:12.403Z 608.20001220703 2022-04-06T08:06:13.700Z 598 2022-04-06T08:06:15.001Z 609.40002441406 2022-04-06T08:06:16.304Z 610 2022-04-06T08:06:17.611Z 609.40002441406 2022-04-06T08:06:18.922Z 609 2022-04-06T08:06:20.234Z 607.79998779297 2022-04-06T08:06:21.548Z 606.40002441406 2022-04-06T08:06:22.863Z 605.79998779297 2022-04-06T08:06:24.179Z 605.40002441406 2022-04-06T08:06:25.496Z 604.79998779297 2022-04-06T08:06:26.814Z 604 2022-04-06T08:06:28.133Z 602.59997558594 2022-04-06T08:06:29.455Z 602.20001220703 2022-04-06T08:06:30.780Z 602.40002441406 2022-04-06T08:06:32.107Z 602.59997558594 2022-04-06T08:06:33.434Z 602.79998779297 2022-04-06T08:06:34.762Z 602.79998779297 2022-04-06T08:06:36.094Z 602.79998779297 2022-04-06T08:06:37.428Z 603 2022-04-06T08:06:38.763Z 604.20001220703 2022-04-06T08:06:40.103Z 605.59997558594 2022-04-06T08:06:41.446Z 606.20001220703 2022-04-06T08:06:42.791Z 606.20001220703 2022-04-06T08:06:44.140Z 605.20001220703 2022-04-06T08:06:45.492Z 604.40002441406 2022-04-06T08:06:46.845Z 603.59997558594 2022-04-06T08:06:48.199Z 602.59997558594 2022-04-06T08:06:49.555Z 601.59997558594 2022-04-06T08:06:50.912Z 600.79998779297 2022-04-06T08:06:52.270Z 600.20001220703 2022-04-06T08:06:53.629Z 599.20001220703 2022-04-06T08:06:54.991Z 598 2022-04-06T08:06:56.354Z 597.59997558594 2022-04-06T08:06:57.718Z 597.40002441406 2022-04-06T08:06:59.083Z 597.79998779297 2022-04-06T08:07:00.452Z 599.20001220703 2022-04-06T08:07:01.823Z 599.59997558594 2022-04-06T08:07:03.195Z 599.20001220703 2022-04-06T08:07:04.569Z 598.20001220703 2022-04-06T08:07:05.945Z 597.59997558594 2022-04-06T08:07:07.322Z 597 2022-04-06T08:07:08.699Z 596.20001220703 2022-04-06T08:07:10.078Z 595 2022-04-06T08:07:11.458Z 593.79998779297 2022-04-06T08:07:12.840Z 593.40002441406 2022-04-06T08:07:14.223Z 592.59997558594 2022-04-06T08:07:15.610Z 591.40002441406 2022-04-06T08:07:17.000Z 591 2022-04-06T08:07:18.391Z 590.79998779297 2022-04-06T08:07:19.785Z 590.20001220703 2022-04-06T08:07:21.181Z 590.20001220703 2022-04-06T08:07:22.578Z 589.40002441406 2022-04-06T08:07:23.979Z 589.20001220703 2022-04-06T08:07:25.381Z 589.20001220703 2022-04-06T08:07:26.785Z 587.79998779297 2022-04-06T08:07:28.191Z 587 2022-04-06T08:07:29.599Z 586 2022-04-06T08:07:31.008Z 584.20001220703 2022-04-06T08:07:32.419Z 582.59997558594 2022-04-06T08:07:33.833Z 581.79998779297 2022-04-06T08:07:35.251Z 581.59997558594 2022-04-06T08:07:36.670Z 581 2022-04-06T08:07:38.092Z 580.40002441406 2022-04-06T08:07:39.517Z 580 2022-04-06T08:07:40.943Z 580 2022-04-06T08:07:42.373Z 580.20001220703 2022-04-06T08:07:43.807Z 580 2022-04-06T08:07:45.248Z 579.59997558594 2022-04-06T08:07:46.692Z 579.40002441406 2022-04-06T08:07:48.137Z 579.20001220703 2022-04-06T08:07:49.584Z 578 2022-04-06T08:07:51.034Z 577.20001220703 2022-04-06T08:07:52.488Z 577 2022-04-06T08:07:53.944Z 576 2022-04-06T08:07:55.402Z 575.59997558594 2022-04-06T08:07:56.861Z 575 2022-04-06T08:07:58.322Z 574.20001220703 2022-04-06T08:07:59.784Z 573 2022-04-06T08:08:01.247Z 571.20001220703 2022-04-06T08:08:02.711Z 569.40002441406 2022-04-06T08:08:04.177Z 568 2022-04-06T08:08:05.644Z 566.79998779297 2022-04-06T08:08:07.113Z 566.79998779297 2022-04-06T08:08:08.583Z 567.40002441406 2022-04-06T08:08:10.056Z 566.20001220703 2022-04-06T08:08:11.533Z 565.59997558594 2022-04-06T08:08:13.011Z 565.40002441406 2022-04-06T08:08:14.490Z 565.40002441406 2022-04-06T08:08:15.969Z 565.20001220703 2022-04-06T08:08:17.449Z 565 2022-04-06T08:08:18.930Z 564.20001220703 2022-04-06T08:08:20.413Z 564 2022-04-06T08:08:21.897Z 563.40002441406 2022-04-06T08:08:23.384Z 563.20001220703 2022-04-06T08:08:24.872Z 563.20001220703 2022-04-06T08:08:26.360Z 563 2022-04-06T08:08:27.849Z 562.59997558594 2022-04-06T08:08:29.340Z 561.59997558594 2022-04-06T08:08:30.833Z 560.59997558594 2022-04-06T08:08:32.328Z 560.40002441406 2022-04-06T08:08:33.824Z 560.59997558594 2022-04-06T08:08:35.326Z 560.40002441406 2022-04-06T08:08:36.835Z 560.20001220703 2022-04-06T08:08:38.345Z 559.20001220703 2022-04-06T08:08:39.858Z 557.79998779297 2022-04-06T08:08:41.375Z 557 2022-04-06T08:08:42.893Z 555.79998779297 2022-04-06T08:08:44.412Z 554.40002441406 2022-04-06T08:08:45.933Z 553.40002441406 2022-04-06T08:08:47.456Z 553 2022-04-06T08:08:48.980Z 552.79998779297 2022-04-06T08:08:50.505Z 552.59997558594 2022-04-06T08:08:52.031Z 552.20001220703 2022-04-06T08:08:53.558Z 551.40002441406 2022-04-06T08:08:55.086Z 549.79998779297 2022-04-06T08:08:56.615Z 548.59997558594 2022-04-06T08:08:58.144Z 547.59997558594 2022-04-06T08:08:59.674Z 547 2022-04-06T08:09:01.205Z 546.20001220703 2022-04-06T08:09:02.738Z 546 2022-04-06T08:09:04.272Z 547.20001220703 2022-04-06T08:09:05.809Z 548 2022-04-06T08:09:07.348Z 548.79998779297 2022-04-06T08:09:08.889Z 548.79998779297 2022-04-06T08:09:10.431Z 548.79998779297 2022-04-06T08:09:11.975Z 548 2022-04-06T08:09:13.523Z 546.59997558594 2022-04-06T08:09:15.073Z 545.40002441406 2022-04-06T08:09:16.625Z 545.20001220703 2022-04-06T08:09:18.179Z 544.79998779297 2022-04-06T08:09:19.734Z 544.59997558594 2022-04-06T08:09:21.290Z 544 2022-04-06T08:09:22.847Z 542.40002441406 2022-04-06T08:09:24.407Z 541.40002441406 2022-04-06T08:09:25.968Z 540.59997558594 2022-04-06T08:09:27.530Z 539.20001220703 2022-04-06T08:09:29.095Z 538.79998779297 2022-04-06T08:09:30.661Z 538.20001220703 2022-04-06T08:09:32.229Z 536.59997558594 2022-04-06T08:09:33.799Z 535.20001220703 2022-04-06T08:09:35.371Z 534.79998779297 2022-04-06T08:09:36.945Z 534.59997558594 2022-04-06T08:09:38.520Z 534.20001220703 2022-04-06T08:09:40.096Z 534 2022-04-06T08:09:41.674Z 533.79998779297 2022-04-06T08:09:43.253Z 533.20001220703 2022-04-06T08:09:44.835Z 533 2022-04-06T08:09:46.418Z 532 2022-04-06T08:09:48.002Z 531.20001220703 2022-04-06T08:09:49.590Z 531.40002441406 2022-04-06T08:09:51.180Z 532.59997558594 2022-04-06T08:09:52.772Z 533 2022-04-06T08:09:54.364Z 533.40002441406 2022-04-06T08:09:55.958Z 533.20001220703 2022-04-06T08:09:57.556Z 532.59997558594 2022-04-06T08:09:59.156Z 531.59997558594 2022-04-06T08:10:00.758Z 530.79998779297 2022-04-06T08:10:02.363Z 531 2022-04-06T08:10:03.972Z 531 2022-04-06T08:10:05.582Z 530 2022-04-06T08:10:07.198Z 528.79998779297 2022-04-06T08:10:08.817Z 528 2022-04-06T08:10:10.439Z 527.59997558594 2022-04-06T08:10:12.062Z 527.20001220703 2022-04-06T08:10:13.686Z 526.59997558594 2022-04-06T08:10:15.311Z 526.40002441406 2022-04-06T08:10:16.936Z 526.40002441406 2022-04-06T08:10:18.562Z 526.20001220703 2022-04-06T08:10:20.189Z 525 2022-04-06T08:10:21.818Z 524 2022-04-06T08:10:23.449Z 523.59997558594 2022-04-06T08:10:25.081Z 522.79998779297 2022-04-06T08:10:26.715Z 522.20001220703 2022-04-06T08:10:28.350Z 521 2022-04-06T08:10:29.987Z 520.59997558594 2022-04-06T08:10:31.624Z 520.40002441406 2022-04-06T08:10:33.262Z 519.79998779297 2022-04-06T08:10:34.902Z 519.20001220703 2022-04-06T08:10:36.543Z 518.40002441406 2022-04-06T08:10:38.186Z 518 2022-04-06T08:10:39.830Z 517.59997558594 2022-04-06T08:10:41.476Z 517.20001220703 2022-04-06T08:10:43.123Z 516 2022-04-06T08:10:44.773Z 515 2022-04-06T08:10:46.424Z 514.20001220703 2022-04-06T08:10:48.076Z 513.79998779297 2022-04-06T08:10:49.729Z 513.20001220703 2022-04-06T08:10:51.383Z 512.59997558594 2022-04-06T08:10:53.038Z 511.39999389648 2022-04-06T08:10:54.695Z 510.39999389648 2022-04-06T08:10:56.354Z 509.60000610352 2022-04-06T08:10:58.014Z 508.39999389648 2022-04-06T08:10:59.675Z 507.39999389648 2022-04-06T08:11:01.337Z 505.39999389648 2022-04-06T08:11:03.001Z 504.60000610352 2022-04-06T08:11:04.666Z 503.60000610352 2022-04-06T08:11:06.332Z 501.60000610352 2022-04-06T08:11:07.999Z 500 2022-04-06T08:11:09.669Z 498 2022-04-06T08:11:11.341Z 496.20001220703 2022-04-06T08:11:13.015Z 495 2022-04-06T08:11:14.690Z 493.79998779297 2022-04-06T08:11:16.366Z 493 2022-04-06T08:11:18.043Z 492.20001220703 2022-04-06T08:11:19.721Z 490.79998779297 2022-04-06T08:11:21.401Z 489.60000610352 2022-04-06T08:11:23.083Z 488.60000610352 2022-04-06T08:11:24.766Z 487.79998779297 2022-04-06T08:11:26.450Z 486.60000610352 2022-04-06T08:11:28.136Z 486.20001220703 2022-04-06T08:11:29.823Z 485 2022-04-06T08:11:31.511Z 483.79998779297 2022-04-06T08:11:33.202Z 483.20001220703 2022-04-06T08:11:34.894Z 482.20001220703 2022-04-06T08:11:36.587Z 481 2022-04-06T08:11:38.281Z 479.79998779297 2022-04-06T08:11:39.976Z 478.60000610352 2022-04-06T08:11:41.672Z 477.20001220703 2022-04-06T08:11:43.369Z 475.79998779297 2022-04-06T08:11:45.066Z 474.60000610352 2022-04-06T08:11:46.764Z 473.39999389648 2022-04-06T08:11:48.463Z 472.39999389648 2022-04-06T08:11:50.162Z 471.20001220703 2022-04-06T08:11:51.862Z 470 2022-04-06T08:11:53.562Z 468.79998779297 2022-04-06T08:11:55.263Z 467.60000610352 2022-04-06T08:11:56.965Z 466.20001220703 2022-04-06T08:11:58.667Z 465.60000610352 2022-04-06T08:12:00.370Z 465.79998779297 2022-04-06T08:12:02.075Z 465.20001220703 2022-04-06T08:12:03.784Z 465.20001220703 2022-04-06T08:12:05.494Z 465 2022-04-06T08:12:07.207Z 464.79998779297 2022-04-06T08:12:08.921Z 464.60000610352 2022-04-06T08:12:10.637Z 464.60000610352 2022-04-06T08:12:12.353Z 464.60000610352 2022-04-06T08:12:14.072Z 464.60000610352 2022-04-06T08:12:15.794Z 464.60000610352 2022-04-06T08:12:17.517Z 464.60000610352 2022-04-06T08:12:19.242Z 464.39999389648 2022-04-06T08:12:20.968Z 464.60000610352 2022-04-06T08:12:22.697Z 464.60000610352 2022-04-06T08:12:24.427Z 464.60000610352 2022-04-06T08:12:26.160Z 463.79998779297 2022-04-06T08:12:27.898Z 463.60000610352 2022-04-06T08:12:29.638Z 463.39999389648 2022-04-06T08:12:31.383Z 463.20001220703 2022-04-06T08:12:33.133Z 462.39999389648 2022-04-06T08:12:34.887Z 462.20001220703 2022-04-06T08:12:36.642Z 462.20001220703 2022-04-06T08:12:38.401Z 462.20001220703 2022-04-06T08:12:40.161Z 463.39999389648 2022-04-06T08:12:41.923Z 463.79998779297 2022-04-06T08:12:43.686Z 464.60000610352 2022-04-06T08:12:45.451Z 466.20001220703 2022-04-06T08:12:47.219Z 466.39999389648 2022-04-06T08:12:48.988Z 467.20001220703 2022-04-06T08:12:50.758Z 467.60000610352 2022-04-06T08:12:52.529Z 467.79998779297 2022-04-06T08:12:54.300Z 468.60000610352 2022-04-06T08:12:56.073Z 469 2022-04-06T08:12:57.848Z 469.39999389648 2022-04-06T08:12:59.624Z 469.60000610352 2022-04-06T08:13:01.400Z 470.39999389648 2022-04-06T08:13:03.179Z 470.60000610352 2022-04-06T08:13:04.958Z 471.79998779297 2022-04-06T08:13:06.740Z 472.20001220703 2022-04-06T08:13:08.523Z 473 2022-04-06T08:13:10.308Z 474 2022-04-06T08:13:12.096Z 474.20001220703 2022-04-06T08:13:13.885Z 475.60000610352 2022-04-06T08:13:15.676Z 476.20001220703 2022-04-06T08:13:17.468Z 477 2022-04-06T08:13:19.262Z 478 2022-04-06T08:13:21.059Z 479.20001220703 2022-04-06T08:13:22.859Z 479.79998779297 2022-04-06T08:13:24.661Z 480.39999389648 2022-04-06T08:13:26.465Z 481.60000610352 2022-04-06T08:13:28.271Z 481.79998779297 2022-04-06T08:13:30.078Z 482.79998779297 2022-04-06T08:13:31.887Z 483.60000610352 2022-04-06T08:13:33.698Z 484 2022-04-06T08:13:35.510Z 485.20001220703 2022-04-06T08:13:37.324Z 485.60000610352 2022-04-06T08:13:39.139Z 486.20001220703 2022-04-06T08:13:40.956Z 487.20001220703 2022-04-06T08:13:42.776Z 487.60000610352 2022-04-06T08:13:44.596Z 488.60000610352 2022-04-06T08:13:46.419Z 488.79998779297 2022-04-06T08:13:48.243Z 489.79998779297 2022-04-06T08:13:50.070Z 491 2022-04-06T08:13:51.900Z 492.20001220703 2022-04-06T08:13:53.734Z 492.20001220703 2022-04-06T08:13:55.570Z 493.39999389648 2022-04-06T08:13:57.408Z 493.79998779297 2022-04-06T08:13:59.247Z 494.39999389648 2022-04-06T08:14:01.089Z 494.79998779297 2022-04-06T08:14:02.934Z 495.39999389648 2022-04-06T08:14:04.784Z 496.60000610352 2022-04-06T08:14:06.639Z 497 2022-04-06T08:14:08.494Z 497.60000610352 2022-04-06T08:14:10.353Z 497.79998779297 2022-04-06T08:14:12.213Z 497.79998779297 2022-04-06T08:14:14.078Z 498.60000610352 2022-04-06T08:14:15.950Z 498.79998779297 2022-04-06T08:14:17.827Z 499 2022-04-06T08:14:19.706Z 499.60000610352 2022-04-06T08:14:21.587Z 500 2022-04-06T08:14:23.469Z 501.20001220703 2022-04-06T08:14:25.354Z 501.60000610352 2022-04-06T08:14:27.240Z 502.39999389648 2022-04-06T08:14:29.129Z 503.39999389648 2022-04-06T08:14:31.021Z 504.79998779297 2022-04-06T08:14:32.915Z 505.79998779297 2022-04-06T08:14:34.812Z 507 2022-04-06T08:14:36.712Z 507.20001220703 2022-04-06T08:14:38.613Z 508.20001220703 2022-04-06T08:14:40.517Z 508.79998779297 2022-04-06T08:14:42.423Z 509.39999389648 2022-04-06T08:14:44.331Z 510.20001220703 2022-04-06T08:14:46.241Z 510.39999389648 2022-04-06T08:14:48.152Z 511.60000610352 2022-04-06T08:14:50.066Z 512.20001220703 2022-04-06T08:14:51.983Z 512.59997558594 2022-04-06T08:14:53.902Z 513.79998779297 2022-04-06T08:14:55.825Z 513.79998779297 2022-04-06T08:14:57.749Z 514.20001220703 2022-04-06T08:14:59.679Z 514.59997558594 2022-04-06T08:15:01.613Z 514.79998779297 2022-04-06T08:15:03.549Z 516 2022-04-06T08:15:05.489Z 516.79998779297 2022-04-06T08:15:07.431Z 517.20001220703 2022-04-06T08:15:09.374Z 518.40002441406 2022-04-06T08:15:11.320Z 519.59997558594 2022-04-06T08:15:13.269Z 520.59997558594 2022-04-06T08:15:15.222Z 521.59997558594 2022-04-06T08:15:17.179Z 522 2022-04-06T08:15:19.137Z 523.40002441406 2022-04-06T08:15:21.098Z 524.20001220703 2022-04-06T08:15:23.062Z 524.59997558594 2022-04-06T08:15:25.026Z 525.59997558594 2022-04-06T08:15:26.993Z 526.59997558594 2022-04-06T08:15:28.964Z 526.79998779297 2022-04-06T08:15:30.935Z 528 2022-04-06T08:15:32.910Z 528.40002441406 2022-04-06T08:15:34.887Z 528.59997558594 2022-04-06T08:15:36.866Z 529 2022-04-06T08:15:38.848Z 530.20001220703 2022-04-06T08:15:40.837Z 530.40002441406 2022-04-06T08:15:42.832Z 530.20001220703 2022-04-06T08:15:44.833Z 529.59997558594 2022-04-06T08:15:46.843Z 529.20001220703 2022-04-06T08:15:48.856Z 529 2022-04-06T08:15:50.871Z 528.59997558594 2022-04-06T08:15:52.889Z 528.79998779297 2022-04-06T08:15:54.912Z 529 2022-04-06T08:15:56.936Z 530.40002441406 2022-04-06T08:15:58.967Z 530.59997558594 2022-04-06T08:16:00.999Z 531.40002441406 2022-04-06T08:16:03.036Z 531.79998779297 2022-04-06T08:16:05.075Z 532.40002441406 2022-04-06T08:16:07.120Z 531.59997558594 2022-04-06T08:16:09.172Z 531.59997558594 2022-04-06T08:16:11.226Z 530.79998779297 2022-04-06T08:16:13.286Z 530.59997558594 2022-04-06T08:16:15.348Z 530.20001220703 2022-04-06T08:16:17.412Z 529.79998779297 2022-04-06T08:16:19.477Z 529 2022-04-06T08:16:21.546Z 528.40002441406 2022-04-06T08:16:23.622Z 527.79998779297 2022-04-06T08:16:25.701Z 527.79998779297 2022-04-06T08:16:27.781Z 527.79998779297 2022-04-06T08:16:29.863Z 527.59997558594 2022-04-06T08:16:31.948Z 527.40002441406 2022-04-06T08:16:34.034Z 528.40002441406 2022-04-06T08:16:36.124Z 529 2022-04-06T08:16:38.215Z 530.40002441406 2022-04-06T08:16:40.308Z 530.79998779297 2022-04-06T08:16:42.402Z 531.40002441406 2022-04-06T08:16:44.498Z 532.79998779297 2022-04-06T08:16:46.598Z 533.20001220703 2022-04-06T08:16:48.704Z 533.59997558594 2022-04-06T08:16:50.814Z 533.79998779297 2022-04-06T08:16:52.927Z 533.79998779297 2022-04-06T08:16:55.044Z 534.40002441406 2022-04-06T08:16:57.168Z 534.59997558594 2022-04-06T08:16:59.293Z 534.59997558594 2022-04-06T08:17:01.421Z 534.79998779297 2022-04-06T08:17:03.551Z 535 2022-04-06T08:17:05.682Z 536 2022-04-06T08:17:07.819Z 536.20001220703 2022-04-06T08:17:09.957Z 536.40002441406 2022-04-06T08:17:12.097Z 537 2022-04-06T08:17:14.243Z 537.40002441406 2022-04-06T08:17:16.395Z 537.40002441406 2022-04-06T08:17:18.548Z 537.59997558594 2022-04-06T08:17:20.704Z 538.20001220703 2022-04-06T08:17:22.865Z 538.40002441406 2022-04-06T08:17:25.028Z 538.79998779297 2022-04-06T08:17:27.193Z 539.40002441406 2022-04-06T08:17:29.362Z 537.79998779297 2022-04-06T08:17:31.536Z 537.40002441406 2022-04-06T08:17:33.711Z 537.40002441406 2022-04-06T08:17:35.888Z 537.59997558594 2022-04-06T08:17:38.065Z 538.59997558594 2022-04-06T08:17:40.243Z 539.20001220703 2022-04-06T08:17:42.422Z 539.79998779297 2022-04-06T08:17:44.603Z 539.79998779297 2022-04-06T08:17:46.785Z 540 2022-04-06T08:17:48.970Z 540 2022-04-06T08:17:51.158Z 540.20001220703 2022-04-06T08:17:53.349Z 540.40002441406 2022-04-06T08:17:55.543Z 540.79998779297 2022-04-06T08:17:57.740Z 540.79998779297 2022-04-06T08:17:59.939Z 541 2022-04-06T08:18:02.139Z 541.20001220703 2022-04-06T08:18:04.343Z 541.20001220703 2022-04-06T08:18:06.550Z 541.59997558594 2022-04-06T08:18:08.760Z 541.79998779297 2022-04-06T08:18:10.971Z 542 2022-04-06T08:18:13.183Z 542.59997558594 2022-04-06T08:18:15.398Z 543 2022-04-06T08:18:17.615Z 543 2022-04-06T08:18:19.834Z 543 2022-04-06T08:18:22.055Z 542.59997558594 2022-04-06T08:18:24.280Z 542.59997558594 2022-04-06T08:18:26.508Z 543 2022-04-06T08:18:28.737Z 543.40002441406 2022-04-06T08:18:30.968Z 543.79998779297 2022-04-06T08:18:33.204Z 544 2022-04-06T08:18:35.442Z 544.40002441406 2022-04-06T08:18:37.684Z 544.59997558594 2022-04-06T08:18:39.928Z 544.79998779297 2022-04-06T08:18:42.177Z 545 2022-04-06T08:18:44.428Z 545 2022-04-06T08:18:46.681Z 545.20001220703 2022-04-06T08:18:48.938Z 545.40002441406 2022-04-06T08:18:51.198Z 545.79998779297 2022-04-06T08:18:53.461Z 545.79998779297 2022-04-06T08:18:55.725Z 546 2022-04-06T08:18:57.993Z 546.59997558594 2022-04-06T08:19:00.267Z 546.79998779297 2022-04-06T08:19:02.543Z 546.79998779297 2022-04-06T08:19:04.822Z 546.79998779297 2022-04-06T08:19:07.103Z 547 2022-04-06T08:19:09.387Z 547.40002441406 2022-04-06T08:19:11.676Z 547.59997558594 2022-04-06T08:19:13.969Z 547.79998779297 2022-04-06T08:19:16.267Z 548 2022-04-06T08:19:18.566Z 548.20001220703 2022-04-06T08:19:20.867Z 548.20001220703 2022-04-06T08:19:23.169Z 548.20001220703 2022-04-06T08:19:25.474Z 548.59997558594 2022-04-06T08:19:27.783Z 549 2022-04-06T08:19:30.095Z 550.40002441406 2022-04-06T08:19:32.409Z 551.40002441406 2022-04-06T08:19:34.724Z 551.79998779297 2022-04-06T08:19:37.040Z 553 2022-04-06T08:19:39.359Z 554.20001220703 2022-04-06T08:19:41.680Z 554.59997558594 2022-04-06T08:19:44.003Z 555 2022-04-06T08:19:46.327Z 555.59997558594 2022-04-06T08:19:48.653Z 556.79998779297 2022-04-06T08:19:50.982Z 557.59997558594 2022-04-06T08:19:53.312Z 558 2022-04-06T08:19:55.643Z 559.40002441406 2022-04-06T08:19:57.978Z 560.79998779297 2022-04-06T08:20:00.316Z 562 2022-04-06T08:20:02.656Z 562.79998779297 2022-04-06T08:20:05.000Z 561.40002441406 2022-04-06T08:20:07.347Z 560.59997558594 2022-04-06T08:20:09.695Z 558.79998779297 2022-04-06T08:20:12.044Z 558 2022-04-06T08:20:14.394Z 557.20001220703 2022-04-06T08:20:16.745Z 556.59997558594 2022-04-06T08:20:19.098Z 556.20001220703 2022-04-06T08:20:21.455Z 556.20001220703 2022-04-06T08:20:23.813Z 557 2022-04-06T08:20:26.177Z 557.20001220703 2022-04-06T08:20:28.543Z 558.40002441406 2022-04-06T08:20:30.911Z 559.20001220703 2022-04-06T08:20:33.280Z 560 2022-04-06T08:20:35.650Z 561.40002441406 2022-04-06T08:20:38.021Z 562 2022-04-06T08:20:40.393Z 562.59997558594 2022-04-06T08:20:42.766Z 563.20001220703 2022-04-06T08:20:45.140Z 563.79998779297 2022-04-06T08:20:47.515Z 564.40002441406 2022-04-06T08:20:49.892Z 565.20001220703 2022-04-06T08:20:52.270Z 566.20001220703 2022-04-06T08:20:54.650Z 567.59997558594 2022-04-06T08:20:57.033Z 569 2022-04-06T08:20:59.417Z 569.40002441406 2022-04-06T08:21:01.802Z 570 2022-04-06T08:21:04.188Z 570.59997558594 2022-04-06T08:21:06.575Z 571.20001220703 2022-04-06T08:21:08.963Z 572.40002441406 2022-04-06T08:21:11.352Z 573.20001220703 2022-04-06T08:21:13.741Z 573.59997558594 2022-04-06T08:21:16.131Z 573.79998779297 2022-04-06T08:21:18.521Z 574 2022-04-06T08:21:20.912Z 574.20001220703 2022-04-06T08:21:23.303Z 573.40002441406 2022-04-06T08:21:25.700Z 572.40002441406 2022-04-06T08:21:28.099Z 572.20001220703 2022-04-06T08:21:30.499Z 572.20001220703 2022-04-06T08:21:32.899Z 572.20001220703 2022-04-06T08:21:35.301Z 571.79998779297 2022-04-06T08:21:37.706Z 571 2022-04-06T08:21:40.114Z 570.59997558594 2022-04-06T08:21:42.524Z 570.40002441406 2022-04-06T08:21:44.942Z 570.79998779297 2022-04-06T08:21:47.367Z 572 2022-04-06T08:21:49.798Z 572.59997558594 2022-04-06T08:21:52.232Z 573 2022-04-06T08:21:54.667Z 573.40002441406 2022-04-06T08:21:57.103Z 573.79998779297 2022-04-06T08:21:59.546Z 574.40002441406 2022-04-06T08:22:01.992Z 575.40002441406 2022-04-06T08:22:04.441Z 576 2022-04-06T08:22:06.892Z 576.79998779297 2022-04-06T08:22:09.345Z 578.20001220703 2022-04-06T08:22:11.800Z 578.79998779297 2022-04-06T08:22:14.256Z 579.20001220703 2022-04-06T08:22:16.713Z 580 2022-04-06T08:22:19.176Z 580.20001220703 2022-04-06T08:22:21.640Z 581.20001220703 2022-04-06T08:22:24.111Z 582 2022-04-06T08:22:26.588Z 582.40002441406 2022-04-06T08:22:29.067Z 583.40002441406 2022-04-06T08:22:31.550Z 583.79998779297 2022-04-06T08:22:34.034Z 584.79998779297 2022-04-06T08:22:36.519Z 586.40002441406 2022-04-06T08:22:39.006Z 587 2022-04-06T08:22:41.494Z 587.59997558594 2022-04-06T08:22:43.983Z 588.79998779297 2022-04-06T08:22:46.474Z 589.79998779297 2022-04-06T08:22:48.966Z 591 2022-04-06T08:22:51.460Z 592.20001220703 2022-04-06T08:22:53.956Z 593.20001220703 2022-04-06T08:22:56.454Z 594.40002441406 2022-04-06T08:22:58.954Z 595.59997558594 2022-04-06T08:23:01.457Z 596.79998779297 2022-04-06T08:23:03.963Z 597.20001220703 2022-04-06T08:23:06.472Z 597.59997558594 2022-04-06T08:23:08.982Z 598 2022-04-06T08:23:11.493Z 599.40002441406 2022-04-06T08:23:14.005Z 599.40002441406 2022-04-06T08:23:16.518Z 599.20001220703 2022-04-06T08:23:19.032Z 599.59997558594 2022-04-06T08:23:21.549Z 600.40002441406 2022-04-06T08:23:24.067Z 600.40002441406 2022-04-06T08:23:26.586Z 600.40002441406 2022-04-06T08:23:29.106Z 599.20001220703 2022-04-06T08:23:31.628Z 597.59997558594 2022-04-06T08:23:34.153Z 596.40002441406 2022-04-06T08:23:36.679Z 594.79998779297 2022-04-06T08:23:39.208Z 593.40002441406 2022-04-06T08:23:41.739Z 592.40002441406 2022-04-06T08:23:44.273Z 592.20001220703 2022-04-06T08:23:46.807Z 592.40002441406 2022-04-06T08:23:49.343Z 592.20001220703 2022-04-06T08:23:51.880Z 592.59997558594 2022-04-06T08:23:54.420Z 592.40002441406 2022-04-06T08:23:56.963Z 591.20001220703 2022-04-06T08:23:59.510Z 590.59997558594 2022-04-06T08:24:02.059Z 590 2022-04-06T08:24:04.611Z 588.59997558594 2022-04-06T08:24:07.165Z 587.59997558594 2022-04-06T08:24:09.720Z 586.40002441406 2022-04-06T08:24:12.277Z 584.59997558594 2022-04-06T08:24:14.836Z 583.40002441406 2022-04-06T08:24:17.397Z 582.20001220703 2022-04-06T08:24:19.959Z 581 2022-04-06T08:24:22.521Z 580 2022-04-06T08:24:25.085Z 580.59997558594 2022-04-06T08:24:27.652Z 580.79998779297 2022-04-06T08:24:30.219Z 580.79998779297 2022-04-06T08:24:32.788Z 580.40002441406 2022-04-06T08:24:35.359Z 580 2022-04-06T08:24:37.933Z 580.20001220703 2022-04-06T08:24:40.511Z 580.79998779297 2022-04-06T08:24:43.094Z 581.79998779297 2022-04-06T08:24:45.680Z 582.59997558594 2022-04-06T08:24:48.270Z 582.59997558594 2022-04-06T08:24:50.862Z 582.59997558594 2022-04-06T08:24:53.455Z 581.79998779297 2022-04-06T08:24:56.053Z 580.40002441406 2022-04-06T08:24:58.656Z 580.20001220703 2022-04-06T08:25:01.261Z 579.59997558594 2022-04-06T08:25:03.869Z 578.79998779297 2022-04-06T08:25:06.479Z 578.40002441406 2022-04-06T08:25:09.091Z 577.40002441406 2022-04-06T08:25:11.704Z 575.79998779297 2022-04-06T08:25:14.321Z 574.79998779297 2022-04-06T08:25:16.940Z 574 2022-04-06T08:25:19.560Z 573.20001220703 2022-04-06T08:25:22.182Z 572.79998779297 2022-04-06T08:25:24.806Z 572.59997558594 2022-04-06T08:25:27.431Z 572 2022-04-06T08:25:30.059Z 571 2022-04-06T08:25:32.689Z 570.59997558594 2022-04-06T08:25:35.320Z 569.59997558594 2022-04-06T08:25:37.954Z 569.20001220703 2022-04-06T08:25:40.588Z 568.20001220703 2022-04-06T08:25:43.223Z 567.59997558594 2022-04-06T08:25:45.859Z 566.79998779297 2022-04-06T08:25:48.496Z 566 2022-04-06T08:25:51.135Z 565.59997558594 2022-04-06T08:25:53.774Z 565.20001220703 2022-04-06T08:25:56.414Z 565 2022-04-06T08:25:59.055Z 564.40002441406 2022-04-06T08:26:01.698Z 562.40002441406 2022-04-06T08:26:04.343Z 560.79998779297 2022-04-06T08:26:06.990Z 559.59997558594 2022-04-06T08:26:09.640Z 558.59997558594 2022-04-06T08:26:12.292Z 558 2022-04-06T08:26:14.946Z 557.20001220703 2022-04-06T08:26:17.603Z 557 2022-04-06T08:26:20.262Z 556.59997558594 2022-04-06T08:26:22.923Z 556.20001220703 2022-04-06T08:26:25.588Z 556 2022-04-06T08:26:28.254Z 555.79998779297 2022-04-06T08:26:30.921Z 555 2022-04-06T08:26:33.592Z 554.59997558594 2022-04-06T08:26:36.264Z 554.20001220703 2022-04-06T08:26:38.938Z 554 2022-04-06T08:26:41.614Z 553.79998779297 2022-04-06T08:26:44.291Z 553.59997558594 2022-04-06T08:26:46.969Z 552.40002441406 2022-04-06T08:26:49.650Z 552 2022-04-06T08:26:52.332Z 551.20001220703 2022-04-06T08:26:55.016Z 549.79998779297 2022-04-06T08:26:57.703Z 548.59997558594 2022-04-06T08:27:00.393Z 548.20001220703 2022-04-06T08:27:03.085Z 548 2022-04-06T08:27:05.779Z 548 2022-04-06T08:27:08.474Z 548 2022-04-06T08:27:11.172Z 547.79998779297 2022-04-06T08:27:13.874Z 547.20001220703 2022-04-06T08:27:16.576Z 546.59997558594 2022-04-06T08:27:19.279Z 545.20001220703 2022-04-06T08:27:21.984Z 544.40002441406 2022-04-06T08:27:24.690Z 543.59997558594 2022-04-06T08:27:27.397Z 541.79998779297 2022-04-06T08:27:30.106Z 540.59997558594 2022-04-06T08:27:32.817Z 539.79998779297 2022-04-06T08:27:35.530Z 539 2022-04-06T08:27:38.244Z 537.40002441406 2022-04-06T08:27:40.961Z 536.59997558594 2022-04-06T08:27:43.680Z 535.20001220703 2022-04-06T08:27:46.400Z 534.40002441406 2022-04-06T08:27:49.122Z 533.20001220703 2022-04-06T08:27:51.846Z 533 2022-04-06T08:27:54.571Z 532.40002441406 2022-04-06T08:27:57.299Z 531.59997558594 2022-04-06T08:28:00.031Z 531 2022-04-06T08:28:02.765Z 530.20001220703 2022-04-06T08:28:05.501Z 529 2022-04-06T08:28:08.240Z 527.79998779297 2022-04-06T08:28:10.982Z 527 2022-04-06T08:28:13.726Z 526.40002441406 2022-04-06T08:28:16.471Z 525 2022-04-06T08:28:19.219Z 523.20001220703 2022-04-06T08:28:21.971Z 522.20001220703 2022-04-06T08:28:24.724Z 521.20001220703 2022-04-06T08:28:27.479Z 520.40002441406 2022-04-06T08:28:30.236Z 519.79998779297 2022-04-06T08:28:32.996Z 518 2022-04-06T08:28:35.760Z 516.59997558594 2022-04-06T08:28:38.526Z 515.40002441406 2022-04-06T08:28:41.294Z 514.40002441406 2022-04-06T08:28:44.065Z 513.79998779297 2022-04-06T08:28:46.838Z 513.40002441406 2022-04-06T08:28:49.612Z 512.59997558594 2022-04-06T08:28:52.389Z 512.20001220703 2022-04-06T08:28:55.167Z 511 2022-04-06T08:28:57.947Z 510.39999389648 2022-04-06T08:29:00.728Z 509.60000610352 2022-04-06T08:29:03.510Z 508.20001220703 2022-04-06T08:29:06.295Z 506.79998779297 2022-04-06T08:29:09.081Z 504.39999389648 2022-04-06T08:29:11.870Z 503 2022-04-06T08:29:14.660Z 501.60000610352 2022-04-06T08:29:17.451Z 500.79998779297 2022-04-06T08:29:20.243Z 500.39999389648 2022-04-06T08:29:23.035Z 500.20001220703 2022-04-06T08:29:25.828Z 502.20001220703 2022-04-06T08:29:28.621Z 502.20001220703 2022-04-06T08:29:31.415Z 502.79998779297 2022-04-06T08:29:34.212Z 503.20001220703 2022-04-06T08:29:37.012Z 504.39999389648 2022-04-06T08:29:39.815Z 504.60000610352 2022-04-06T08:29:42.619Z 505.39999389648 2022-04-06T08:29:45.426Z 506.39999389648 2022-04-06T08:29:48.237Z 506.79998779297 2022-04-06T08:29:51.049Z 507.60000610352 2022-04-06T08:29:53.866Z 508 2022-04-06T08:29:56.685Z 509 2022-04-06T08:29:59.509Z 510 2022-04-06T08:30:02.337Z 510.20001220703 2022-04-06T08:30:05.166Z 511.20001220703 2022-04-06T08:30:08.000Z 511.39999389648 2022-04-06T08:30:10.835Z 512.40002441406 2022-04-06T08:30:13.675Z 513.59997558594 2022-04-06T08:30:16.518Z 513.79998779297 2022-04-06T08:30:19.362Z 513.79998779297 2022-04-06T08:30:22.206Z 514 2022-04-06T08:30:25.052Z 513.59997558594 2022-04-06T08:30:27.899Z 513.40002441406 2022-04-06T08:30:30.748Z 513.59997558594 2022-04-06T08:30:33.598Z 514.79998779297 2022-04-06T08:30:36.451Z 515 2022-04-06T08:30:39.305Z 515.79998779297 2022-04-06T08:30:42.161Z 516 2022-04-06T08:30:45.018Z 516.20001220703 2022-04-06T08:30:47.876Z 517.20001220703 2022-04-06T08:30:50.738Z 517.40002441406 2022-04-06T08:30:53.601Z 518.40002441406 2022-04-06T08:30:56.467Z 519.59997558594 2022-04-06T08:30:59.338Z 520.59997558594 2022-04-06T08:31:02.215Z 521 2022-04-06T08:31:05.094Z 521.79998779297 2022-04-06T08:31:07.976Z 522.59997558594 2022-04-06T08:31:10.863Z 522.79998779297 2022-04-06T08:31:13.751Z 523.79998779297 2022-04-06T08:31:16.645Z 524.20001220703 2022-04-06T08:31:19.541Z 524.79998779297 2022-04-06T08:31:22.441Z 525 2022-04-06T08:31:25.342Z 526 2022-04-06T08:31:28.251Z 526.20001220703 2022-04-06T08:31:31.161Z 526.59997558594 2022-04-06T08:31:34.072Z 526.79998779297 2022-04-06T08:31:36.985Z 527 2022-04-06T08:31:39.898Z 527.20001220703 2022-04-06T08:31:42.812Z 527.40002441406 2022-04-06T08:31:45.727Z 527.40002441406 2022-04-06T08:31:48.643Z 527.59997558594 2022-04-06T08:31:51.560Z 527.40002441406 2022-04-06T08:31:54.479Z 527.40002441406 2022-04-06T08:31:57.400Z 527 2022-04-06T08:32:00.325Z 526.20001220703 2022-04-06T08:32:03.253Z 525.79998779297 2022-04-06T08:32:06.182Z 524 2022-04-06T08:32:09.115Z 522.40002441406 2022-04-06T08:32:12.051Z 521.40002441406 2022-04-06T08:32:14.990Z 521 2022-04-06T08:32:17.930Z 520.59997558594 2022-04-06T08:32:20.873Z 520.40002441406 2022-04-06T08:32:23.817Z 519.59997558594 2022-04-06T08:32:26.764Z 519 2022-04-06T08:32:29.713Z 518.40002441406 2022-04-06T08:32:32.662Z 518.20001220703 2022-04-06T08:32:35.611Z 517.79998779297 2022-04-06T08:32:38.560Z 517.20001220703 2022-04-06T08:32:41.511Z 517.20001220703 2022-04-06T08:32:44.463Z 517 2022-04-06T08:32:47.416Z 515.79998779297 2022-04-06T08:32:50.372Z 515.40002441406 2022-04-06T08:32:53.329Z 515 2022-04-06T08:32:56.289Z 514.79998779297 2022-04-06T08:32:59.249Z 514.79998779297 2022-04-06T08:33:02.210Z 514.40002441406 2022-04-06T08:33:05.172Z 513.59997558594 2022-04-06T08:33:08.136Z 513 2022-04-06T08:33:11.101Z 512.20001220703 2022-04-06T08:33:14.068Z 511.60000610352 2022-04-06T08:33:17.036Z 511 2022-04-06T08:33:20.007Z 510.39999389648 2022-04-06T08:33:22.979Z 509.79998779297 2022-04-06T08:33:25.952Z 509.20001220703 2022-04-06T08:33:28.926Z 508.60000610352 2022-04-06T08:33:31.902Z 508.20001220703 2022-04-06T08:33:34.879Z 507.60000610352 2022-04-06T08:33:37.858Z 507.20001220703 2022-04-06T08:33:40.839Z 506.39999389648 2022-04-06T08:33:43.823Z 506.20001220703 2022-04-06T08:33:46.808Z 505.39999389648 2022-04-06T08:33:49.798Z 505 2022-04-06T08:33:52.791Z 504.60000610352 2022-04-06T08:33:55.788Z 504.39999389648 2022-04-06T08:33:58.787Z 504.20001220703 2022-04-06T08:34:01.787Z 504 2022-04-06T08:34:04.790Z 503.60000610352 2022-04-06T08:34:07.796Z 503.20001220703 2022-04-06T08:34:10.807Z 502.60000610352 2022-04-06T08:34:13.824Z 502.60000610352 2022-04-06T08:34:16.843Z 502.60000610352 2022-04-06T08:34:19.864Z 502.60000610352 2022-04-06T08:34:22.886Z 504 2022-04-06T08:34:25.909Z 504.60000610352 2022-04-06T08:34:28.933Z 505 2022-04-06T08:34:31.958Z 505.60000610352 2022-04-06T08:34:34.984Z 506 2022-04-06T08:34:38.012Z 506.79998779297 2022-04-06T08:34:41.043Z 507.20001220703 2022-04-06T08:34:44.075Z 508 2022-04-06T08:34:47.110Z 508.39999389648 2022-04-06T08:34:50.148Z 508.39999389648 2022-04-06T08:34:53.191Z 506.79998779297 2022-04-06T08:34:56.238Z 505.79998779297 2022-04-06T08:34:59.287Z 505.60000610352 2022-04-06T08:35:02.337Z 505.39999389648 2022-04-06T08:35:05.388Z 505.20001220703 2022-04-06T08:35:08.441Z 504.39999389648 2022-04-06T08:35:11.497Z 503.60000610352 2022-04-06T08:35:14.556Z 502.60000610352 2022-04-06T08:35:17.617Z 501.79998779297 2022-04-06T08:35:20.679Z 501 2022-04-06T08:35:23.743Z 500.39999389648 2022-04-06T08:35:26.808Z 499.60000610352 2022-04-06T08:35:29.875Z 498.39999389648 2022-04-06T08:35:32.944Z 497 2022-04-06T08:35:36.016Z 496.20001220703 2022-04-06T08:35:39.090Z 496 2022-04-06T08:35:42.166Z 494.60000610352 2022-04-06T08:35:45.246Z 493.79998779297 2022-04-06T08:35:48.327Z 493.20001220703 2022-04-06T08:35:51.409Z 491.39999389648 2022-04-06T08:35:54.494Z 491 2022-04-06T08:35:57.581Z 490 2022-04-06T08:36:00.671Z 489.39999389648 2022-04-06T08:36:03.763Z 489 2022-04-06T08:36:06.857Z 488.79998779297 2022-04-06T08:36:09.952Z 488.60000610352 2022-04-06T08:36:13.048Z 488.39999389648 2022-04-06T08:36:16.146Z 487.79998779297 2022-04-06T08:36:19.246Z 487.60000610352 2022-04-06T08:36:22.348Z 487.20001220703 2022-04-06T08:36:25.451Z 486.39999389648 2022-04-06T08:36:28.556Z 484.79998779297 2022-04-06T08:36:31.665Z 484 2022-04-06T08:36:34.778Z 484 2022-04-06T08:36:37.892Z 484 2022-04-06T08:36:41.010Z 483.79998779297 2022-04-06T08:36:44.130Z 483.20001220703 2022-04-06T08:36:47.253Z 482.79998779297 2022-04-06T08:36:50.377Z 482.60000610352 2022-04-06T08:36:53.502Z 482.60000610352 2022-04-06T08:36:56.627Z 482.39999389648 2022-04-06T08:36:59.753Z 482.20001220703 2022-04-06T08:37:02.880Z 481.79998779297 2022-04-06T08:37:06.008Z 480.79998779297 2022-04-06T08:37:09.137Z 479.20001220703 2022-04-06T08:37:12.267Z 478.20001220703 2022-04-06T08:37:15.398Z 477 2022-04-06T08:37:18.531Z 476.60000610352 2022-04-06T08:37:21.665Z 475.79998779297 2022-04-06T08:37:24.801Z 475.39999389648 2022-04-06T08:37:27.937Z 475 2022-04-06T08:37:31.074Z 474.60000610352 2022-04-06T08:37:34.212Z 474.60000610352 2022-04-06T08:37:37.351Z 475.20001220703 2022-04-06T08:37:40.494Z 475.79998779297 2022-04-06T08:37:43.638Z 476.20001220703 2022-04-06T08:37:46.783Z 476.79998779297 2022-04-06T08:37:49.928Z 477.20001220703 2022-04-06T08:37:53.074Z 478 2022-04-06T08:37:56.220Z 478.60000610352 2022-04-06T08:37:59.367Z 479 2022-04-06T08:38:02.515Z 479.20001220703 2022-04-06T08:38:05.665Z 479 2022-04-06T08:38:08.819Z 478.20001220703 2022-04-06T08:38:11.977Z 477.79998779297 2022-04-06T08:38:15.136Z 477.20001220703 2022-04-06T08:38:18.297Z 476.39999389648 2022-04-06T08:38:21.459Z 475.60000610352 2022-04-06T08:38:24.622Z 475 2022-04-06T08:38:27.786Z 473.79998779297 2022-04-06T08:38:30.951Z 473.20001220703 2022-04-06T08:38:34.117Z 472.60000610352 2022-04-06T08:38:37.283Z 472 2022-04-06T08:38:40.451Z 471.60000610352 2022-04-06T08:38:43.620Z 469.79998779297 2022-04-06T08:38:46.791Z 468.60000610352 2022-04-06T08:38:49.963Z 468.60000610352 2022-04-06T08:38:53.137Z 468.79998779297 2022-04-06T08:38:56.312Z 470 2022-04-06T08:38:59.490Z 471.20001220703 2022-04-06T08:39:02.671Z 471.60000610352 2022-04-06T08:39:05.853Z 472.60000610352 2022-04-06T08:39:09.037Z 473.20001220703 2022-04-06T08:39:12.223Z 473.79998779297 2022-04-06T08:39:15.410Z 474.39999389648 2022-04-06T08:39:18.598Z 475.20001220703 2022-04-06T08:39:21.786Z 476.20001220703 2022-04-06T08:39:24.976Z 476.39999389648 2022-04-06T08:39:28.166Z 476.79998779297 2022-04-06T08:39:31.357Z 477 2022-04-06T08:39:34.548Z 477 2022-04-06T08:39:37.740Z 477.39999389648 2022-04-06T08:39:40.934Z 477.39999389648 2022-04-06T08:39:44.131Z 477.39999389648 2022-04-06T08:39:47.329Z 477.60000610352 2022-04-06T08:39:50.529Z 477.60000610352 2022-04-06T08:39:53.731Z 478.39999389648 2022-04-06T08:39:56.934Z 478.79998779297 2022-04-06T08:40:00.137Z 479.39999389648 2022-04-06T08:40:03.341Z 480.39999389648 2022-04-06T08:40:06.547Z 480.79998779297 2022-04-06T08:40:09.754Z 482.39999389648 2022-04-06T08:40:12.963Z 483 2022-04-06T08:40:16.172Z 483.79998779297 2022-04-06T08:40:19.382Z 484.79998779297 2022-04-06T08:40:22.594Z 485.39999389648 2022-04-06T08:40:25.807Z 486.60000610352 2022-04-06T08:40:29.021Z 487.60000610352 2022-04-06T08:40:32.235Z 487.79998779297 2022-04-06T08:40:35.450Z 489 2022-04-06T08:40:38.666Z 489.39999389648 2022-04-06T08:40:41.883Z 490.20001220703 2022-04-06T08:40:45.100Z 491.20001220703 2022-04-06T08:40:48.320Z 492 2022-04-06T08:40:51.542Z 492.39999389648 2022-04-06T08:40:54.766Z 492.60000610352 2022-04-06T08:40:57.991Z 493.20001220703 2022-04-06T08:41:01.220Z 493.60000610352 2022-04-06T08:41:04.452Z 493.60000610352 2022-04-06T08:41:07.685Z 494 2022-04-06T08:41:10.919Z 494.20001220703 2022-04-06T08:41:14.154Z 494 2022-04-06T08:41:17.393Z 494.20001220703 2022-04-06T08:41:20.634Z 494.39999389648 2022-04-06T08:41:23.876Z 494.79998779297 2022-04-06T08:41:27.119Z 496 2022-04-06T08:41:30.363Z 496.20001220703 2022-04-06T08:41:33.607Z 497 2022-04-06T08:41:36.852Z 497.39999389648 2022-04-06T08:41:40.098Z 497.39999389648 2022-04-06T08:41:43.345Z 497.39999389648 2022-04-06T08:41:46.592Z 497.60000610352 2022-04-06T08:41:49.840Z 498.20001220703 2022-04-06T08:41:53.090Z 498.60000610352 2022-04-06T08:41:56.340Z 499.20001220703 2022-04-06T08:41:59.591Z 499.79998779297 2022-04-06T08:42:02.844Z 501.20001220703 2022-04-06T08:42:06.098Z 501.39999389648 2022-04-06T08:42:09.352Z 501.39999389648 2022-04-06T08:42:12.608Z 500.60000610352 2022-04-06T08:42:15.866Z 499.60000610352 2022-04-06T08:42:19.127Z 499.20001220703 2022-04-06T08:42:22.389Z 498.60000610352 2022-04-06T08:42:25.653Z 497.79998779297 2022-04-06T08:42:28.920Z 497.39999389648 2022-04-06T08:42:32.189Z 497 2022-04-06T08:42:35.459Z 496.20001220703 2022-04-06T08:42:38.731Z 496 2022-04-06T08:42:42.004Z 495.79998779297 2022-04-06T08:42:45.279Z 496.60000610352 2022-04-06T08:42:48.557Z 496.79998779297 2022-04-06T08:42:51.836Z 497.39999389648 2022-04-06T08:42:55.115Z 497.60000610352 2022-04-06T08:42:58.396Z 497.79998779297 2022-04-06T08:43:01.678Z 497.39999389648 2022-04-06T08:43:04.964Z 497.60000610352 2022-04-06T08:43:08.253Z 497.60000610352 2022-04-06T08:43:11.546Z 497.60000610352 2022-04-06T08:43:14.839Z 497.79998779297 2022-04-06T08:43:18.135Z 498 2022-04-06T08:43:21.432Z 498 2022-04-06T08:43:24.730Z 499 2022-04-06T08:43:28.030Z 499.39999389648 2022-04-06T08:43:31.331Z 500.39999389648 2022-04-06T08:43:34.633Z 501 2022-04-06T08:43:37.936Z 501.60000610352 2022-04-06T08:43:41.241Z 502 2022-04-06T08:43:44.546Z 502.60000610352 2022-04-06T08:43:47.852Z 503 2022-04-06T08:43:51.159Z 503.39999389648 2022-04-06T08:43:54.467Z 504.20001220703 2022-04-06T08:43:57.776Z 504.39999389648 2022-04-06T08:44:01.086Z 505.20001220703 2022-04-06T08:44:04.398Z 506.20001220703 2022-04-06T08:44:07.712Z 506.60000610352 2022-04-06T08:44:11.027Z 507.60000610352 2022-04-06T08:44:14.344Z 507.79998779297 2022-04-06T08:44:17.662Z 509 2022-04-06T08:44:20.984Z 509 2022-04-06T08:44:24.306Z 509.79998779297 2022-04-06T08:44:27.630Z 510 2022-04-06T08:44:30.955Z 510.39999389648 2022-04-06T08:44:34.280Z 511.39999389648 2022-04-06T08:44:37.608Z 511.60000610352 2022-04-06T08:44:40.937Z 512.40002441406 2022-04-06T08:44:44.268Z 512.79998779297 2022-04-06T08:44:47.600Z 514 2022-04-06T08:44:50.934Z 514.59997558594 2022-04-06T08:44:54.269Z 515.20001220703 2022-04-06T08:44:57.605Z 515.79998779297 2022-04-06T08:45:00.942Z 516.40002441406 2022-04-06T08:45:04.280Z 517.79998779297 2022-04-06T08:45:07.621Z 518.20001220703 2022-04-06T08:45:10.963Z 519 2022-04-06T08:45:14.305Z 520.40002441406 2022-04-06T08:45:17.650Z 520.59997558594 2022-04-06T08:45:20.996Z 521.20001220703 2022-04-06T08:45:24.344Z 521.79998779297 2022-04-06T08:45:27.693Z 522 2022-04-06T08:45:31.042Z 523.20001220703 2022-04-06T08:45:34.393Z 524 2022-04-06T08:45:37.746Z 524.40002441406 2022-04-06T08:45:41.099Z 525.59997558594 2022-04-06T08:45:44.455Z 526 2022-04-06T08:45:47.812Z 527 2022-04-06T08:45:51.170Z 527.59997558594 2022-04-06T08:45:54.529Z 528.40002441406 2022-04-06T08:45:57.889Z 529.20001220703 2022-04-06T08:46:01.252Z 529.40002441406 2022-04-06T08:46:04.616Z 529.79998779297 2022-04-06T08:46:07.981Z 530.20001220703 2022-04-06T08:46:11.348Z 530.59997558594 2022-04-06T08:46:14.720Z 531 2022-04-06T08:46:18.095Z 531.20001220703 2022-04-06T08:46:21.472Z 531.59997558594 2022-04-06T08:46:24.850Z 531.79998779297 2022-04-06T08:46:28.229Z 532.20001220703 2022-04-06T08:46:31.611Z 532.79998779297 2022-04-06T08:46:34.999Z 533.20001220703 2022-04-06T08:46:38.390Z 534.20001220703 2022-04-06T08:46:41.785Z 534.59997558594 2022-04-06T08:46:45.182Z 535.20001220703 2022-04-06T08:46:48.584Z 536.20001220703 2022-04-06T08:46:51.989Z 537.20001220703 2022-04-06T08:46:55.396Z 537.79998779297 2022-04-06T08:46:58.804Z 539.20001220703 2022-04-06T08:47:02.215Z 541 2022-04-06T08:47:05.628Z 542 2022-04-06T08:47:09.042Z 543.40002441406 2022-04-06T08:47:12.459Z 544.59997558594 2022-04-06T08:47:15.879Z 545.20001220703 2022-04-06T08:47:19.301Z 545.79998779297 2022-04-06T08:47:22.724Z 546.59997558594 2022-04-06T08:47:26.149Z 547.20001220703 2022-04-06T08:47:29.575Z 548.59997558594 2022-04-06T08:47:33.003Z 549 2022-04-06T08:47:36.432Z 549.40002441406 2022-04-06T08:47:39.862Z 549.79998779297 2022-04-06T08:47:43.292Z 550.20001220703 2022-04-06T08:47:46.724Z 551 2022-04-06T08:47:50.157Z 552.40002441406 2022-04-06T08:47:53.592Z 553.79998779297 2022-04-06T08:47:57.031Z 554.20001220703 2022-04-06T08:48:00.471Z 554.79998779297 2022-04-06T08:48:03.913Z 555.59997558594 2022-04-06T08:48:07.358Z 556.20001220703 2022-04-06T08:48:10.805Z 557.20001220703 2022-04-06T08:48:14.256Z 558.40002441406 2022-04-06T08:48:17.710Z 559.20001220703 2022-04-06T08:48:21.165Z 559.59997558594 2022-04-06T08:48:24.621Z 560.20001220703 2022-04-06T08:48:28.078Z 560.59997558594 2022-04-06T08:48:31.536Z 561.20001220703 2022-04-06T08:48:34.995Z 561.79998779297 2022-04-06T08:48:38.455Z 563 2022-04-06T08:48:41.917Z 564.20001220703 2022-04-06T08:48:45.381Z 565.59997558594 2022-04-06T08:48:48.846Z 567 2022-04-06T08:48:52.313Z 568 2022-04-06T08:48:55.782Z 568.20001220703 2022-04-06T08:48:59.252Z 569.40002441406 2022-04-06T08:49:02.724Z 571 2022-04-06T08:49:06.199Z 572.40002441406 2022-04-06T08:49:09.676Z 572.59997558594 2022-04-06T08:49:13.153Z 573.40002441406 2022-04-06T08:49:16.634Z 573.59997558594 2022-04-06T08:49:20.116Z 574 2022-04-06T08:49:23.599Z 574.20001220703 2022-04-06T08:49:27.084Z 574.40002441406 2022-04-06T08:49:30.570Z 574.79998779297 2022-04-06T08:49:34.058Z 575 2022-04-06T08:49:37.547Z 575.20001220703 2022-04-06T08:49:41.039Z 575.20001220703 2022-04-06T08:49:44.532Z 575.40002441406 2022-04-06T08:49:48.031Z 575.59997558594 2022-04-06T08:49:51.530Z 576.40002441406 2022-04-06T08:49:55.032Z 577.20001220703 2022-04-06T08:49:58.536Z 577.59997558594 2022-04-06T08:50:02.042Z 578 2022-04-06T08:50:05.549Z 579 2022-04-06T08:50:09.058Z 579.59997558594 2022-04-06T08:50:12.570Z 580.40002441406 2022-04-06T08:50:16.084Z 581.59997558594 2022-04-06T08:50:19.599Z 582 2022-04-06T08:50:23.115Z 582.40002441406 2022-04-06T08:50:26.632Z 582.59997558594 2022-04-06T08:50:30.151Z 582.79998779297 2022-04-06T08:50:33.671Z 583.59997558594 2022-04-06T08:50:37.194Z 584 2022-04-06T08:50:40.717Z 584.40002441406 2022-04-06T08:50:44.241Z 585 2022-04-06T08:50:47.767Z 585.79998779297 2022-04-06T08:50:51.296Z 586.20001220703 2022-04-06T08:50:54.826Z 587 2022-04-06T08:50:58.360Z 587.20001220703 2022-04-06T08:51:01.899Z 587.20001220703 2022-04-06T08:51:05.444Z 587 2022-04-06T08:51:08.990Z 586.40002441406 2022-04-06T08:51:12.540Z 586.20001220703 2022-04-06T08:51:16.094Z 587 2022-04-06T08:51:19.652Z 587.20001220703 2022-04-06T08:51:23.216Z 586.40002441406 2022-04-06T08:51:26.786Z 585.79998779297 2022-04-06T08:51:30.359Z 585.20001220703 2022-04-06T08:51:33.934Z 584.59997558594 2022-04-06T08:51:37.510Z 583.40002441406 2022-04-06T08:51:41.090Z 582.79998779297 2022-04-06T08:51:44.672Z 582 2022-04-06T08:51:48.256Z 581 2022-04-06T08:51:51.842Z 580.20001220703 2022-04-06T08:51:55.430Z 579.40002441406 2022-04-06T08:51:59.022Z 579.20001220703 2022-04-06T08:52:02.615Z 579.79998779297 2022-04-06T08:52:06.213Z 580.20001220703 2022-04-06T08:52:09.813Z 581.40002441406 2022-04-06T08:52:13.416Z 581.79998779297 2022-04-06T08:52:17.021Z 582.79998779297 2022-04-06T08:52:20.628Z 583.20001220703 2022-04-06T08:52:24.236Z 583.79998779297 2022-04-06T08:52:27.847Z 584 2022-04-06T08:52:31.459Z 585.20001220703 2022-04-06T08:52:35.073Z 586.40002441406 2022-04-06T08:52:38.689Z 586.79998779297 2022-04-06T08:52:42.306Z 587.79998779297 2022-04-06T08:52:45.926Z 588.59997558594 2022-04-06T08:52:49.548Z 588.79998779297 2022-04-06T08:52:53.171Z 590 2022-04-06T08:52:56.796Z 591.20001220703 2022-04-06T08:53:00.424Z 591.79998779297 2022-04-06T08:53:04.053Z 592.59997558594 2022-04-06T08:53:07.683Z 593.59997558594 2022-04-06T08:53:11.315Z 594.79998779297 2022-04-06T08:53:14.949Z 596.20001220703 2022-04-06T08:53:18.586Z 597.59997558594 2022-04-06T08:53:22.225Z 598.59997558594 2022-04-06T08:53:25.868Z 599.79998779297 2022-04-06T08:53:29.514Z 600.59997558594 2022-04-06T08:53:33.163Z 600.79998779297 2022-04-06T08:53:36.812Z 601 2022-04-06T08:53:40.462Z 601 2022-04-06T08:53:44.113Z 601.79998779297 2022-04-06T08:53:47.767Z 602.20001220703 2022-04-06T08:53:51.423Z 603 2022-04-06T08:53:55.085Z 603.20001220703 2022-04-06T08:53:58.749Z 604 2022-04-06T08:54:02.416Z 604.40002441406 2022-04-06T08:54:06.085Z 605.20001220703 2022-04-06T08:54:09.758Z 605.40002441406 2022-04-06T08:54:13.431Z 606.59997558594 2022-04-06T08:54:17.109Z 607.40002441406 2022-04-06T08:54:20.790Z 607.59997558594 2022-04-06T08:54:24.471Z 608.40002441406 2022-04-06T08:54:28.157Z 608.79998779297 2022-04-06T08:54:31.843Z 610.20001220703 2022-04-06T08:54:35.532Z 611 2022-04-06T08:54:39.223Z 611.40002441406 2022-04-06T08:54:42.915Z 612.59997558594 2022-04-06T08:54:46.609Z 613.59997558594 2022-04-06T08:54:50.306Z 615.20001220703 2022-04-06T08:54:54.006Z 616.59997558594 2022-04-06T08:54:57.707Z 618 2022-04-06T08:55:01.411Z 619 2022-04-06T08:55:05.118Z 619.59997558594 2022-04-06T08:55:08.827Z 620.20001220703 2022-04-06T08:55:12.539Z 621 2022-04-06T08:55:16.254Z 621.40002441406 2022-04-06T08:55:19.970Z 622.20001220703 2022-04-06T08:55:23.689Z 622.40002441406 2022-04-06T08:55:27.409Z 622.20001220703 2022-04-06T08:55:31.133Z 621.20001220703 2022-04-06T08:55:34.860Z 620.40002441406 2022-04-06T08:55:38.589Z 619.20001220703 2022-04-06T08:55:42.320Z 617.79998779297 2022-04-06T08:55:46.053Z 617 2022-04-06T08:55:49.787Z 616.20001220703 2022-04-06T08:55:53.522Z 615.59997558594 2022-04-06T08:55:57.259Z 615.40002441406 2022-04-06T08:56:00.997Z 614.79998779297 2022-04-06T08:56:04.737Z 614.20001220703 2022-04-06T08:56:08.481Z 613.79998779297 2022-04-06T08:56:12.226Z 613.59997558594 2022-04-06T08:56:15.976Z 615.20001220703 2022-04-06T08:56:19.729Z 616.79998779297 2022-04-06T08:56:23.484Z 617.79998779297 2022-04-06T08:56:27.241Z 618.79998779297 2022-04-06T08:56:31.000Z 619 2022-04-06T08:56:34.760Z 619 2022-04-06T08:56:38.521Z 619.40002441406 2022-04-06T08:56:42.283Z 620.40002441406 2022-04-06T08:56:46.046Z 620.79998779297 2022-04-06T08:56:49.810Z 621.40002441406 2022-04-06T08:56:53.575Z 621.79998779297 2022-04-06T08:56:57.343Z 622 2022-04-06T08:57:01.112Z 622.20001220703 2022-04-06T08:57:04.885Z 622.20001220703 2022-04-06T08:57:08.660Z 622.79998779297 2022-04-06T08:57:12.437Z 623.20001220703 2022-04-06T08:57:16.216Z 622.79998779297 2022-04-06T08:57:20.000Z 622.79998779297 2022-04-06T08:57:23.789Z 622.79998779297 2022-04-06T08:57:27.581Z 622.79998779297 2022-04-06T08:57:31.375Z 623 2022-04-06T08:57:35.171Z 622.59997558594 2022-04-06T08:57:38.969Z 621.79998779297 2022-04-06T08:57:42.770Z 621.20001220703 2022-04-06T08:57:46.572Z 620.59997558594 2022-04-06T08:57:50.375Z 619.59997558594 2022-04-06T08:57:54.180Z 619.40002441406 2022-04-06T08:57:57.986Z 619 2022-04-06T08:58:01.793Z 618.59997558594 2022-04-06T08:58:05.600Z 618.59997558594 2022-04-06T08:58:09.409Z 618.40002441406 2022-04-06T08:58:13.219Z 618.20001220703 2022-04-06T08:58:17.030Z 617.20001220703 2022-04-06T08:58:20.845Z 615.59997558594 2022-04-06T08:58:24.662Z 614.59997558594 2022-04-06T08:58:28.482Z 612.79998779297 2022-04-06T08:58:32.305Z 611 2022-04-06T08:58:36.130Z 610 2022-04-06T08:58:39.957Z 608.40002441406 2022-04-06T08:58:43.786Z 607 2022-04-06T08:58:47.616Z 606.40002441406 2022-04-06T08:58:51.448Z 605.40002441406 2022-04-06T08:58:55.281Z 604.40002441406 2022-04-06T08:58:59.116Z 603 2022-04-06T08:59:02.952Z 602.20001220703 2022-04-06T08:59:06.790Z 601.59997558594 2022-04-06T08:59:10.629Z 600.20001220703 2022-04-06T08:59:14.472Z 599.59997558594 2022-04-06T08:59:18.316Z 599 2022-04-06T08:59:22.162Z 598.20001220703 2022-04-06T08:59:26.011Z 597.79998779297 2022-04-06T08:59:29.862Z 597.59997558594 2022-04-06T08:59:33.715Z 597 2022-04-06T08:59:37.569Z 596.40002441406 2022-04-06T08:59:41.424Z 595 2022-04-06T08:59:45.281Z 594.59997558594 2022-04-06T08:59:49.139Z 594.20001220703 2022-04-06T08:59:52.999Z 594 2022-04-06T08:59:56.864Z 593.40002441406 2022-04-06T09:00:00.730Z 592.40002441406 2022-04-06T09:00:04.601Z 590.20001220703 2022-04-06T09:00:08.476Z 588.79998779297 2022-04-06T09:00:12.353Z 588.20001220703 2022-04-06T09:00:16.235Z 587.40002441406 2022-04-06T09:00:20.120Z 586.59997558594 2022-04-06T09:00:24.007Z 585.59997558594 2022-04-06T09:00:27.896Z 584.79998779297 2022-04-06T09:00:31.787Z 584 2022-04-06T09:00:35.680Z 582.79998779297 2022-04-06T09:00:39.574Z 581.59997558594 2022-04-06T09:00:43.470Z 580.40002441406 2022-04-06T09:00:47.368Z 579.40002441406 2022-04-06T09:00:51.269Z 579 2022-04-06T09:00:55.172Z 577.79998779297 2022-04-06T09:00:59.079Z 576.79998779297 2022-04-06T09:01:02.988Z 575.79998779297 2022-04-06T09:01:06.899Z 574.79998779297 2022-04-06T09:01:10.812Z 574.20001220703 2022-04-06T09:01:14.727Z 573.40002441406 2022-04-06T09:01:18.644Z 572.79998779297 2022-04-06T09:01:22.562Z 572.40002441406 2022-04-06T09:01:26.482Z 572 2022-04-06T09:01:30.403Z 571.59997558594 2022-04-06T09:01:34.326Z 571.20001220703 2022-04-06T09:01:38.251Z 570.40002441406 2022-04-06T09:01:42.180Z 570.20001220703 2022-04-06T09:01:46.110Z 570.20001220703 2022-04-06T09:01:50.044Z 570 2022-04-06T09:01:53.982Z 569.79998779297 2022-04-06T09:01:57.921Z 569.40002441406 2022-04-06T09:02:01.862Z 568.79998779297 2022-04-06T09:02:05.805Z 567.79998779297 2022-04-06T09:02:09.751Z 567.59997558594 2022-04-06T09:02:13.698Z 567.20001220703 2022-04-06T09:02:17.646Z 566.20001220703 2022-04-06T09:02:21.597Z 565.79998779297 2022-04-06T09:02:25.549Z 565.20001220703 2022-04-06T09:02:29.503Z 563.59997558594 2022-04-06T09:02:33.460Z 562.59997558594 2022-04-06T09:02:37.420Z 561.59997558594 2022-04-06T09:02:41.384Z 561.20001220703 2022-04-06T09:02:45.349Z 560.79998779297 2022-04-06T09:02:49.316Z 560 2022-04-06T09:02:53.285Z 559.20001220703 2022-04-06T09:02:57.256Z 558.79998779297 2022-04-06T09:03:01.229Z 558.40002441406 2022-04-06T09:03:05.204Z 557.40002441406 2022-04-06T09:03:09.181Z 556.59997558594 2022-04-06T09:03:13.160Z 555.59997558594 2022-04-06T09:03:17.141Z 554.59997558594 2022-04-06T09:03:21.124Z 553.79998779297 2022-04-06T09:03:25.110Z 552.59997558594 2022-04-06T09:03:29.098Z 552 2022-04-06T09:03:33.088Z 551.20001220703 2022-04-06T09:03:37.080Z 550.59997558594 2022-04-06T09:03:41.073Z 550 2022-04-06T09:03:45.069Z 548.40002441406 2022-04-06T09:03:49.068Z 547.79998779297 2022-04-06T09:03:53.069Z 546.59997558594 2022-04-06T09:03:57.072Z 545.40002441406 2022-04-06T09:04:01.078Z 544.79998779297 2022-04-06T09:04:05.085Z 544 2022-04-06T09:04:09.094Z 543.20001220703 2022-04-06T09:04:13.104Z 542.79998779297 2022-04-06T09:04:17.116Z 541.59997558594 2022-04-06T09:04:21.129Z 540.40002441406 2022-04-06T09:04:25.144Z 539.20001220703 2022-04-06T09:04:29.161Z 538.20001220703 2022-04-06T09:04:33.179Z 538 2022-04-06T09:04:37.201Z 539 2022-04-06T09:04:41.228Z 539.40002441406 2022-04-06T09:04:45.258Z 539.79998779297 2022-04-06T09:04:49.291Z 540.40002441406 2022-04-06T09:04:53.327Z 540.79998779297 2022-04-06T09:04:57.365Z 541.40002441406 2022-04-06T09:05:01.407Z 541.40002441406 2022-04-06T09:05:05.451Z 541.20001220703 2022-04-06T09:05:09.500Z 541.20001220703 2022-04-06T09:05:13.554Z 541.40002441406 2022-04-06T09:05:17.614Z 542.20001220703 2022-04-06T09:05:21.678Z 542.20001220703 2022-04-06T09:05:25.743Z 541.40002441406 2022-04-06T09:05:29.816Z 541.20001220703 2022-04-06T09:05:33.890Z 541 2022-04-06T09:05:37.966Z 540.79998779297 2022-04-06T09:05:42.043Z 540.40002441406 2022-04-06T09:05:46.121Z 539.59997558594 2022-04-06T09:05:50.202Z 539.20001220703 2022-04-06T09:05:54.283Z 539 2022-04-06T09:05:58.364Z 538.59997558594 2022-04-06T09:06:02.447Z 538.59997558594 2022-04-06T09:06:06.531Z 538.20001220703 2022-04-06T09:06:10.620Z 538.40002441406 2022-04-06T09:06:14.714Z 538.40002441406 2022-04-06T09:06:18.813Z 538 2022-04-06T09:06:22.917Z 537.79998779297 2022-04-06T09:06:27.023Z 537.59997558594 2022-04-06T09:06:31.132Z 537.40002441406 2022-04-06T09:06:35.243Z 537.79998779297 2022-04-06T09:06:39.358Z 538.79998779297 2022-04-06T09:06:43.478Z 539 2022-04-06T09:06:47.599Z 539.20001220703 2022-04-06T09:06:51.725Z 539.79998779297 2022-04-06T09:06:55.855Z 540.20001220703 2022-04-06T09:06:59.987Z 540.20001220703 2022-04-06T09:07:04.120Z 540.40002441406 2022-04-06T09:07:08.256Z 540.40002441406 2022-04-06T09:07:12.395Z 540.20001220703 2022-04-06T09:07:16.537Z 540.40002441406 2022-04-06T09:07:20.681Z 540.79998779297 2022-04-06T09:07:24.826Z 541.20001220703 2022-04-06T09:07:28.972Z 541.59997558594 2022-04-06T09:07:33.119Z 542.59997558594 2022-04-06T09:07:37.267Z 544.20001220703 2022-04-06T09:07:41.418Z 544.79998779297 2022-04-06T09:07:45.571Z 545.40002441406 2022-04-06T09:07:49.725Z 546.40002441406 2022-04-06T09:07:53.881Z 547 2022-04-06T09:07:58.039Z 547.59997558594 2022-04-06T09:08:02.200Z 548 2022-04-06T09:08:06.363Z 548.59997558594 2022-04-06T09:08:10.528Z 549.40002441406 2022-04-06T09:08:14.696Z 549.79998779297 2022-04-06T09:08:18.866Z 550 2022-04-06T09:08:23.039Z 550 2022-04-06T09:08:27.213Z 550.59997558594 2022-04-06T09:08:31.390Z 551.59997558594 2022-04-06T09:08:35.569Z 551.79998779297 2022-04-06T09:08:39.748Z 553.20001220703 2022-04-06T09:08:43.931Z 553.40002441406 2022-04-06T09:08:48.115Z 554 2022-04-06T09:08:52.301Z 554.40002441406 2022-04-06T09:08:56.488Z 554.59997558594 2022-04-06T09:09:00.676Z 555.20001220703 2022-04-06T09:09:04.869Z 555.40002441406 2022-04-06T09:09:09.063Z 555.40002441406 2022-04-06T09:09:13.258Z 556 2022-04-06T09:09:17.457Z 556.79998779297 2022-04-06T09:09:21.659Z 557.40002441406 2022-04-06T09:09:25.863Z 557.79998779297 2022-04-06T09:09:30.068Z 559 2022-04-06T09:09:34.278Z 559.20001220703 2022-04-06T09:09:38.489Z 559.20001220703 2022-04-06T09:09:42.704Z 559 2022-04-06T09:09:46.922Z 559 2022-04-06T09:09:51.145Z 560.20001220703 2022-04-06T09:09:55.371Z 560.40002441406 2022-04-06T09:09:59.598Z 560.59997558594 2022-04-06T09:10:03.827Z 561 2022-04-06T09:10:08.059Z 561.20001220703 2022-04-06T09:10:12.291Z 561.40002441406 2022-04-06T09:10:16.526Z 561.20001220703 2022-04-06T09:10:20.765Z 560.40002441406 2022-04-06T09:10:25.007Z 559.79998779297 2022-04-06T09:10:29.251Z 558.40002441406 2022-04-06T09:10:33.500Z 557.59997558594 2022-04-06T09:10:37.751Z 557 2022-04-06T09:10:42.004Z 556.59997558594 2022-04-06T09:10:46.259Z 556.40002441406 2022-04-06T09:10:50.518Z 556 2022-04-06T09:10:54.781Z 555.79998779297 2022-04-06T09:10:59.045Z 556 2022-04-06T09:11:03.311Z 556.59997558594 2022-04-06T09:11:07.579Z 557.20001220703 2022-04-06T09:11:11.849Z 557.59997558594 2022-04-06T09:11:16.121Z 558.40002441406 2022-04-06T09:11:20.395Z 558.59997558594 2022-04-06T09:11:24.670Z 559 2022-04-06T09:11:28.948Z 559.20001220703 2022-04-06T09:11:33.230Z 559.59997558594 2022-04-06T09:11:37.516Z 559.79998779297 2022-04-06T09:11:41.804Z 560.79998779297 2022-04-06T09:11:46.096Z 561.20001220703 2022-04-06T09:11:50.390Z 562 2022-04-06T09:11:54.687Z 562.20001220703 2022-04-06T09:11:58.985Z 563 2022-04-06T09:12:03.287Z 564.40002441406 2022-04-06T09:12:07.593Z 564.59997558594 2022-04-06T09:12:11.899Z 565.40002441406 2022-04-06T09:12:16.206Z 566 2022-04-06T09:12:20.513Z 566.59997558594 2022-04-06T09:12:24.821Z 567.79998779297 2022-04-06T09:12:29.133Z 568.20001220703 2022-04-06T09:12:33.449Z 568.79998779297 2022-04-06T09:12:37.767Z 569.59997558594 2022-04-06T09:12:42.086Z 570.20001220703 2022-04-06T09:12:46.406Z 571.40002441406 2022-04-06T09:12:50.727Z 571.59997558594 2022-04-06T09:12:55.049Z 572.40002441406 2022-04-06T09:12:59.373Z 573.20001220703 2022-04-06T09:13:03.700Z 573.20001220703 2022-04-06T09:13:08.028Z 572.59997558594 2022-04-06T09:13:12.361Z 572.79998779297 2022-04-06T09:13:16.697Z 573 2022-04-06T09:13:21.034Z 573.59997558594 2022-04-06T09:13:25.374Z 574.59997558594 2022-04-06T09:13:29.715Z 575 2022-04-06T09:13:34.057Z 575.79998779297 2022-04-06T09:13:38.403Z 576.20001220703 2022-04-06T09:13:42.751Z 577.59997558594 2022-04-06T09:13:47.101Z 578.40002441406 2022-04-06T09:13:51.452Z 578.79998779297 2022-04-06T09:13:55.804Z 579 2022-04-06T09:14:00.157Z 579.59997558594 2022-04-06T09:14:04.515Z 579.59997558594 2022-04-06T09:14:08.876Z 579.79998779297 2022-04-06T09:14:13.238Z 580.40002441406 2022-04-06T09:14:17.602Z 580.59997558594 2022-04-06T09:14:21.967Z 580.79998779297 2022-04-06T09:14:26.333Z 580.59997558594 2022-04-06T09:14:30.702Z 580.79998779297 2022-04-06T09:14:35.074Z 581.59997558594 2022-04-06T09:14:39.451Z 582.20001220703 2022-04-06T09:14:43.834Z 582.59997558594 2022-04-06T09:14:48.219Z 583.40002441406 2022-04-06T09:14:52.605Z 583.79998779297 2022-04-06T09:14:56.992Z 584 2022-04-06T09:15:01.381Z 584.59997558594 2022-04-06T09:15:05.771Z 585 2022-04-06T09:15:10.162Z 586 2022-04-06T09:15:14.556Z 586.40002441406 2022-04-06T09:15:18.952Z 587.40002441406 2022-04-06T09:15:23.352Z 587.40002441406 2022-04-06T09:15:27.755Z 587.59997558594 2022-04-06T09:15:32.160Z 588 2022-04-06T09:15:36.567Z 588.79998779297 2022-04-06T09:15:40.977Z 589.59997558594 2022-04-06T09:15:45.389Z 589.79998779297 2022-04-06T09:15:49.803Z 590.79998779297 2022-04-06T09:15:54.219Z 591 2022-04-06T09:15:58.636Z 591.59997558594 2022-04-06T09:16:03.057Z 592.40002441406 2022-04-06T09:16:07.480Z 593.40002441406 2022-04-06T09:16:11.907Z 594.40002441406 2022-04-06T09:16:16.337Z 594.40002441406 2022-04-06T09:16:20.767Z 594.40002441406 2022-04-06T09:16:25.198Z 599.40002441406 2022-04-06T09:16:29.631Z 599.20001220703 2022-04-06T09:16:34.066Z 598.79998779297 2022-04-06T09:16:38.505Z 599 2022-04-06T09:16:42.947Z 599.59997558594 2022-04-06T09:16:47.394Z 599.40002441406 2022-04-06T09:16:51.844Z 598.59997558594 2022-04-06T09:16:56.296Z 598.20001220703 2022-04-06T09:17:00.749Z 598.20001220703 2022-04-06T09:17:05.205Z 598.40002441406 2022-04-06T09:17:09.665Z 598.59997558594 2022-04-06T09:17:14.128Z 598.59997558594 2022-04-06T09:17:18.593Z 599.20001220703 2022-04-06T09:17:23.062Z 599.40002441406 2022-04-06T09:17:27.533Z 598.20001220703 2022-04-06T09:17:32.009Z 597.79998779297 2022-04-06T09:17:36.486Z 597.59997558594 2022-04-06T09:17:40.965Z 597.40002441406 2022-04-06T09:17:45.447Z 598 2022-04-06T09:17:49.934Z 598 2022-04-06T09:17:54.422Z 598.79998779297 2022-04-06T09:17:58.913Z 599.20001220703 2022-04-06T09:18:03.406Z 599.20001220703 2022-04-06T09:18:07.900Z 599.40002441406 2022-04-06T09:18:12.396Z 599.40002441406 2022-04-06T09:18:16.894Z 599.20001220703 2022-04-06T09:18:21.394Z 599 2022-04-06T09:18:25.895Z 598.40002441406 2022-04-06T09:18:30.398Z 598.20001220703 2022-04-06T09:18:34.902Z 597.20001220703 2022-04-06T09:18:39.409Z 596.79998779297 2022-04-06T09:18:43.917Z 596.59997558594 2022-04-06T09:18:48.426Z 596.40002441406 2022-04-06T09:18:52.937Z 596.40002441406 2022-04-06T09:18:57.449Z 597 2022-04-06T09:19:01.964Z 597.79998779297 2022-04-06T09:19:06.481Z 598.40002441406 2022-04-06T09:19:11.000Z 599.20001220703 2022-04-06T09:19:15.521Z 600.40002441406 2022-04-06T09:19:20.044Z 601.40002441406 2022-04-06T09:19:24.569Z 602.40002441406 2022-04-06T09:19:29.096Z 603.40002441406 2022-04-06T09:19:33.625Z 603.79998779297 2022-04-06T09:19:38.155Z 604.79998779297 2022-04-06T09:19:42.688Z 605 2022-04-06T09:19:47.222Z 605.79998779297 2022-04-06T09:19:51.761Z 606 2022-04-06T09:19:56.300Z 606.79998779297 2022-04-06T09:20:00.842Z 607.40002441406 2022-04-06T09:20:05.385Z 608.79998779297 2022-04-06T09:20:09.930Z 609 2022-04-06T09:20:14.476Z 609.40002441406 2022-04-06T09:20:19.022Z 610.20001220703 2022-04-06T09:20:23.571Z 610.59997558594 2022-04-06T09:20:28.120Z 611.40002441406 2022-04-06T09:20:32.671Z 612 2022-04-06T09:20:37.225Z 612 2022-04-06T09:20:41.784Z 612.59997558594 2022-04-06T09:20:46.347Z 614.40002441406 2022-04-06T09:20:50.913Z 615.40002441406 2022-04-06T09:20:55.481Z 616.79998779297 2022-04-06T09:21:00.051Z 618.20001220703 2022-04-06T09:21:04.624Z 619.20001220703 2022-04-06T09:21:09.199Z 619.59997558594 2022-04-06T09:21:13.775Z 620.40002441406 2022-04-06T09:21:18.353Z 621.40002441406 2022-04-06T09:21:22.934Z 621.79998779297 2022-04-06T09:21:27.517Z 622.40002441406 2022-04-06T09:21:32.103Z 622.40002441406 2022-04-06T09:21:36.690Z 622.79998779297 2022-04-06T09:21:41.280Z 623 2022-04-06T09:21:45.871Z 623.40002441406 2022-04-06T09:21:50.463Z 623.79998779297 2022-04-06T09:21:55.056Z 624.20001220703 2022-04-06T09:21:59.651Z 624.40002441406 2022-04-06T09:22:04.246Z 624.59997558594 2022-04-06T09:22:08.843Z 624.79998779297 2022-04-06T09:22:13.441Z 625 2022-04-06T09:22:18.040Z 625 2022-04-06T09:22:22.641Z 625 2022-04-06T09:22:27.246Z 625.79998779297 2022-04-06T09:22:31.853Z 626 2022-04-06T09:22:36.461Z 626.20001220703 2022-04-06T09:22:41.070Z 626.79998779297 2022-04-06T09:22:45.682Z 627.20001220703 2022-04-06T09:22:50.295Z 627.40002441406 2022-04-06T09:22:54.913Z 627.59997558594 2022-04-06T09:22:59.531Z 627.59997558594 2022-04-06T09:23:04.151Z 627.59997558594 2022-04-06T09:23:08.771Z 627.40002441406 2022-04-06T09:23:13.392Z 627.40002441406 2022-04-06T09:23:18.014Z 627.59997558594 2022-04-06T09:23:22.640Z 627 2022-04-06T09:23:27.275Z 627 2022-04-06T09:23:31.911Z 626.59997558594 2022-04-06T09:23:36.552Z 626 2022-04-06T09:23:41.197Z 625.79998779297 2022-04-06T09:23:45.845Z 625.59997558594 2022-04-06T09:23:50.495Z 625.40002441406 2022-04-06T09:23:55.146Z 625.20001220703 2022-04-06T09:23:59.799Z 625 2022-04-06T09:24:04.453Z 624.79998779297 2022-04-06T09:24:09.109Z 624.40002441406 2022-04-06T09:24:13.768Z 625 2022-04-06T09:24:18.430Z 625.40002441406 2022-04-06T09:24:23.094Z 626.59997558594 2022-04-06T09:24:27.761Z 626.59997558594 2022-04-06T09:24:32.428Z 627.59997558594 2022-04-06T09:24:37.098Z 628.20001220703 2022-04-06T09:24:41.770Z 628.79998779297 2022-04-06T09:24:46.443Z 630 2022-04-06T09:24:51.120Z 631.20001220703 2022-04-06T09:24:55.800Z 631.59997558594 2022-04-06T09:25:00.481Z 632.40002441406 2022-04-06T09:25:05.165Z 633 2022-04-06T09:25:09.851Z 633.40002441406 2022-04-06T09:25:14.539Z 634.40002441406 2022-04-06T09:25:19.231Z 634.79998779297 2022-04-06T09:25:23.925Z 635.59997558594 2022-04-06T09:25:28.622Z 635.59997558594 2022-04-06T09:25:33.320Z 636.40002441406 2022-04-06T09:25:38.021Z 636.59997558594 2022-04-06T09:25:42.723Z 637.40002441406 2022-04-06T09:25:47.428Z 637.79998779297 2022-04-06T09:25:52.133Z 638 2022-04-06T09:25:56.839Z 638.79998779297 2022-04-06T09:26:01.547Z 639.59997558594 2022-04-06T09:26:06.259Z 640 2022-04-06T09:26:10.973Z 641 2022-04-06T09:26:15.691Z 642.20001220703 2022-04-06T09:26:20.412Z 643.20001220703 2022-04-06T09:26:25.136Z 643.59997558594 2022-04-06T09:26:29.861Z 644.59997558594 2022-04-06T09:26:34.588Z 645.59997558594 2022-04-06T09:26:39.316Z 646 2022-04-06T09:26:44.045Z 647.20001220703 2022-04-06T09:26:48.776Z 648.20001220703 2022-04-06T09:26:53.509Z 649.40002441406 2022-04-06T09:26:58.245Z 650.59997558594 2022-04-06T09:27:02.983Z 651.59997558594 2022-04-06T09:27:07.723Z 652.59997558594 2022-04-06T09:27:12.465Z 653 2022-04-06T09:27:17.208Z 653.79998779297 2022-04-06T09:27:21.953Z 654.20001220703 2022-04-06T09:27:26.699Z 655.20001220703 2022-04-06T09:27:31.447Z 655.40002441406 2022-04-06T09:27:36.196Z 655.79998779297 2022-04-06T09:27:40.946Z 656.20001220703 2022-04-06T09:27:45.697Z 656.59997558594 2022-04-06T09:27:50.451Z 657 2022-04-06T09:27:55.208Z 657.20001220703 2022-04-06T09:27:59.966Z 658.40002441406 2022-04-06T09:28:04.728Z 658.79998779297 2022-04-06T09:28:09.492Z 659.40002441406 2022-04-06T09:28:14.258Z 660.20001220703 2022-04-06T09:28:19.028Z 660.59997558594 2022-04-06T09:28:23.800Z 661.59997558594 2022-04-06T09:28:28.576Z 662.79998779297 2022-04-06T09:28:33.356Z 662.79998779297 2022-04-06T09:28:38.136Z 664 2022-04-06T09:28:42.920Z 664.20001220703 2022-04-06T09:28:47.705Z 665 2022-04-06T09:28:52.493Z 665.59997558594 2022-04-06T09:28:57.283Z 666 2022-04-06T09:29:02.076Z 666.20001220703 2022-04-06T09:29:06.870Z 667.20001220703 2022-04-06T09:29:11.666Z 667.79998779297 2022-04-06T09:29:16.464Z 668.40002441406 2022-04-06T09:29:21.263Z 669.59997558594 2022-04-06T09:29:26.065Z 669.79998779297 2022-04-06T09:29:30.867Z 670.59997558594 2022-04-06T09:29:35.672Z 672 2022-04-06T09:29:40.480Z 672.40002441406 2022-04-06T09:29:45.289Z 673 2022-04-06T09:29:50.099Z 674.20001220703 2022-04-06T09:29:54.913Z 674.59997558594 2022-04-06T09:29:59.728Z 675.40002441406 2022-04-06T09:30:04.545Z 676.40002441406 2022-04-06T09:30:09.366Z 677.59997558594 2022-04-06T09:30:14.190Z 678.59997558594 2022-04-06T09:30:19.016Z 679.79998779297 2022-04-06T09:30:23.845Z 680.79998779297 2022-04-06T09:30:28.676Z 681.20001220703 2022-04-06T09:30:33.509Z 681.79998779297 2022-04-06T09:30:38.343Z 683 2022-04-06T09:30:43.180Z 683.40002441406 2022-04-06T09:30:48.019Z 683.59997558594 2022-04-06T09:30:52.861Z 683.79998779297 2022-04-06T09:30:57.705Z 684 2022-04-06T09:31:02.555Z 685.20001220703 2022-04-06T09:31:07.409Z 685.40002441406 2022-04-06T09:31:12.264Z 686.40002441406 2022-04-06T09:31:17.122Z 687.79998779297 2022-04-06T09:31:21.983Z 689 2022-04-06T09:31:26.848Z 689.40002441406 2022-04-06T09:31:31.713Z 690 2022-04-06T09:31:36.580Z 690.59997558594 2022-04-06T09:31:41.448Z 691 2022-04-06T09:31:46.316Z 691.59997558594 2022-04-06T09:31:51.185Z 692.59997558594 2022-04-06T09:31:56.055Z 693.59997558594 2022-04-06T09:32:00.927Z 694 2022-04-06T09:32:05.800Z 694.59997558594 2022-04-06T09:32:10.673Z 695 2022-04-06T09:32:15.547Z 695.40002441406 2022-04-06T09:32:20.422Z 696.20001220703 2022-04-06T09:32:25.299Z 697.20001220703 2022-04-06T09:32:30.178Z 697.20001220703 2022-04-06T09:32:35.057Z 697.59997558594 2022-04-06T09:32:39.941Z 697.20001220703 2022-04-06T09:32:44.831Z 697.79998779297 2022-04-06T09:32:49.724Z 697.79998779297 2022-04-06T09:32:54.618Z 698 2022-04-06T09:32:59.514Z 698.40002441406 2022-04-06T09:33:04.412Z 699 2022-04-06T09:33:09.310Z 699.59997558594 2022-04-06T09:33:14.209Z 700 2022-04-06T09:33:19.109Z 701 2022-04-06T09:33:24.010Z 702.20001220703 2022-04-06T09:33:28.914Z 702.59997558594 2022-04-06T09:33:33.818Z 703.20001220703 2022-04-06T09:33:38.723Z 703.40002441406 2022-04-06T09:33:43.629Z 704.79998779297 2022-04-06T09:33:48.537Z 705.20001220703 2022-04-06T09:33:53.446Z 706 2022-04-06T09:33:58.358Z 706.59997558594 2022-04-06T09:34:03.272Z 707.20001220703 2022-04-06T09:34:08.187Z 708.59997558594 2022-04-06T09:34:13.105Z 709.59997558594 2022-04-06T09:34:18.025Z 710 2022-04-06T09:34:22.946Z 711.20001220703 2022-04-06T09:34:27.869Z 712 2022-04-06T09:34:32.794Z 712.59997558594 2022-04-06T09:34:37.719Z 713.79998779297 2022-04-06T09:34:42.648Z 713.79998779297 2022-04-06T09:34:47.577Z 714.59997558594 2022-04-06T09:34:52.509Z 715.59997558594 2022-04-06T09:34:57.444Z 716.79998779297 2022-04-06T09:35:02.383Z 717.59997558594 2022-04-06T09:35:07.324Z 718 2022-04-06T09:35:12.266Z 718.40002441406 2022-04-06T09:35:17.208Z 719 2022-04-06T09:35:22.152Z 720.20001220703 2022-04-06T09:35:27.099Z 720.79998779297 2022-04-06T09:35:32.048Z 721.20001220703 2022-04-06T09:35:36.998Z 722.20001220703 2022-04-06T09:35:41.950Z 722.40002441406 2022-04-06T09:35:46.903Z 722.79998779297 2022-04-06T09:35:51.857Z 723.20001220703 2022-04-06T09:35:56.812Z 723.40002441406 2022-04-06T09:36:01.767Z 723.79998779297 2022-04-06T09:36:06.723Z 724 2022-04-06T09:36:11.679Z 724.20001220703 2022-04-06T09:36:16.636Z 723.79998779297 2022-04-06T09:36:21.594Z 723.79998779297 2022-04-06T09:36:26.554Z 722.59997558594 2022-04-06T09:36:31.518Z 721.40002441406 2022-04-06T09:36:36.484Z 720.40002441406 2022-04-06T09:36:41.451Z 718.79998779297 2022-04-06T09:36:46.421Z 717.79998779297 2022-04-06T09:36:51.394Z 717 2022-04-06T09:36:56.369Z 716 2022-04-06T09:37:01.345Z 715 2022-04-06T09:37:06.322Z 714.59997558594 2022-04-06T09:37:11.301Z 713.79998779297 2022-04-06T09:37:16.283Z 712.79998779297 2022-04-06T09:37:21.267Z 712.20001220703 2022-04-06T09:37:26.252Z 711.59997558594 2022-04-06T09:37:31.239Z 710.79998779297 2022-04-06T09:37:36.227Z 709.79998779297 2022-04-06T09:37:41.216Z 709 2022-04-06T09:37:46.206Z 707.20001220703 2022-04-06T09:37:51.197Z 706 2022-04-06T09:37:56.189Z 704.79998779297 2022-04-06T09:38:01.182Z 703.59997558594 2022-04-06T09:38:06.177Z 702.20001220703 2022-04-06T09:38:11.174Z 701 2022-04-06T09:38:16.172Z 699.79998779297 2022-04-06T09:38:21.171Z 698.40002441406 2022-04-06T09:38:26.172Z 697.40002441406 2022-04-06T09:38:31.175Z 696.20001220703 2022-04-06T09:38:36.179Z 694.79998779297 2022-04-06T09:38:41.184Z 693.59997558594 2022-04-06T09:38:46.191Z 691.59997558594 2022-04-06T09:38:51.199Z 690.20001220703 2022-04-06T09:38:56.208Z 688.79998779297 2022-04-06T09:39:01.219Z 687.79998779297 2022-04-06T09:39:06.231Z 686.79998779297 2022-04-06T09:39:11.245Z 685.20001220703 2022-04-06T09:39:16.262Z 684.40002441406 2022-04-06T09:39:21.280Z 683.40002441406 2022-04-06T09:39:26.299Z 682 2022-04-06T09:39:31.321Z 681 2022-04-06T09:39:36.344Z 679.59997558594 2022-04-06T09:39:41.368Z 678.59997558594 2022-04-06T09:39:46.392Z 677.40002441406 2022-04-06T09:39:51.418Z 676.40002441406 2022-04-06T09:39:56.445Z 675.59997558594 2022-04-06T09:40:01.473Z 675.20001220703 2022-04-06T09:40:06.503Z 674.40002441406 2022-04-06T09:40:11.534Z 673.40002441406 2022-04-06T09:40:16.566Z 672.20001220703 2022-04-06T09:40:21.600Z 671.40002441406 2022-04-06T09:40:26.636Z 671 2022-04-06T09:40:31.673Z 669.79998779297 2022-04-06T09:40:36.712Z 669 2022-04-06T09:40:41.755Z 668.40002441406 2022-04-06T09:40:46.800Z 667.59997558594 2022-04-06T09:40:51.847Z 666.59997558594 2022-04-06T09:40:56.896Z 665.79998779297 2022-04-06T09:41:01.947Z 664.79998779297 2022-04-06T09:41:07.000Z 663.59997558594 2022-04-06T09:41:12.055Z 663 2022-04-06T09:41:17.112Z 662.20001220703 2022-04-06T09:41:22.171Z 660.40002441406 2022-04-06T09:41:27.234Z 659.20001220703 2022-04-06T09:41:32.301Z 657.20001220703 2022-04-06T09:41:37.371Z 655.79998779297 2022-04-06T09:41:42.445Z 653.79998779297 2022-04-06T09:41:47.523Z 653 2022-04-06T09:41:52.602Z 652 2022-04-06T09:41:57.682Z 651.40002441406 2022-04-06T09:42:02.764Z 650.79998779297 2022-04-06T09:42:07.848Z 648.79998779297 2022-04-06T09:42:12.935Z 647.79998779297 2022-04-06T09:42:18.024Z 646 2022-04-06T09:42:23.115Z 644.20001220703 2022-04-06T09:42:28.208Z 643.59997558594 2022-04-06T09:42:33.303Z 643 2022-04-06T09:42:38.399Z 641.59997558594 2022-04-06T09:42:43.497Z 640.40002441406 2022-04-06T09:42:48.597Z 639.40002441406 2022-04-06T09:42:53.697Z 638.40002441406 2022-04-06T09:42:58.798Z 637.40002441406 2022-04-06T09:43:03.900Z 636 2022-04-06T09:43:09.003Z 634.59997558594 2022-04-06T09:43:14.109Z 633.40002441406 2022-04-06T09:43:19.216Z 631.79998779297 2022-04-06T09:43:24.325Z 630.59997558594 2022-04-06T09:43:29.435Z 629.40002441406 2022-04-06T09:43:34.548Z 629 2022-04-06T09:43:39.664Z 628.20001220703 2022-04-06T09:43:44.785Z 627 2022-04-06T09:43:49.910Z 626.40002441406 2022-04-06T09:43:55.036Z 625.59997558594 2022-04-06T09:44:00.163Z 624.59997558594 2022-04-06T09:44:05.291Z 624.40002441406 2022-04-06T09:44:10.419Z 624.20001220703 2022-04-06T09:44:15.549Z 624 2022-04-06T09:44:20.680Z 625 2022-04-06T09:44:25.817Z 625.59997558594 2022-04-06T09:44:30.958Z 625 2022-04-06T09:44:36.104Z 625 2022-04-06T09:44:41.252Z 625 2022-04-06T09:44:46.403Z 624.79998779297 2022-04-06T09:44:51.556Z 624.59997558594 2022-04-06T09:44:56.714Z 623.79998779297 2022-04-06T09:45:01.876Z 623.59997558594 2022-04-06T09:45:07.040Z 622.79998779297 2022-04-06T09:45:12.206Z 622 2022-04-06T09:45:17.375Z 622 2022-04-06T09:45:22.545Z 621.40002441406 2022-04-06T09:45:27.719Z 621 2022-04-06T09:45:32.894Z 619.79998779297 2022-04-06T09:45:38.073Z 619.59997558594 2022-04-06T09:45:43.253Z 619 2022-04-06T09:45:48.435Z 617.59997558594 2022-04-06T09:45:53.622Z 617.40002441406 2022-04-06T09:45:58.811Z 617 2022-04-06T09:46:04.001Z 616.79998779297 2022-04-06T09:46:09.192Z 616.20001220703 2022-04-06T09:46:14.383Z 616.20001220703 2022-04-06T09:46:19.575Z 615.40002441406 2022-04-06T09:46:24.770Z 615 2022-04-06T09:46:29.967Z 614.79998779297 2022-04-06T09:46:35.165Z 614.59997558594 2022-04-06T09:46:40.364Z 614 2022-04-06T09:46:45.564Z 613 2022-04-06T09:46:50.766Z 612.20001220703 2022-04-06T09:46:55.970Z 611.59997558594 2022-04-06T09:47:01.175Z 611 2022-04-06T09:47:06.381Z 610.20001220703 2022-04-06T09:47:11.589Z 610 2022-04-06T09:47:16.799Z 609 2022-04-06T09:47:22.012Z 608.20001220703 2022-04-06T09:47:27.227Z 607.40002441406 2022-04-06T09:47:32.443Z 606.59997558594 2022-04-06T09:47:37.661Z 605.79998779297 2022-04-06T09:47:42.881Z 605.20001220703 2022-04-06T09:47:48.102Z 604.20001220703 2022-04-06T09:47:53.327Z 603.59997558594 2022-04-06T09:47:58.554Z 602.79998779297 2022-04-06T09:48:03.782Z 600.79998779297 2022-04-06T09:48:09.013Z 599.79998779297 2022-04-06T09:48:14.246Z 599 2022-04-06T09:48:19.480Z 598.59997558594 2022-04-06T09:48:24.715Z 598.20001220703 2022-04-06T09:48:29.952Z 597.79998779297 2022-04-06T09:48:35.193Z 596.59997558594 2022-04-06T09:48:40.438Z 596 2022-04-06T09:48:45.685Z 595.59997558594 2022-04-06T09:48:50.934Z 595.20001220703 2022-04-06T09:48:56.185Z 595 2022-04-06T09:49:01.437Z 594.20001220703 2022-04-06T09:49:06.694Z 593.59997558594 2022-04-06T09:49:11.953Z 592.40002441406 2022-04-06T09:49:17.214Z 591.40002441406 2022-04-06T09:49:22.477Z 590.79998779297 2022-04-06T09:49:27.743Z 591 2022-04-06T09:49:33.012Z 591 2022-04-06T09:49:38.285Z 590.40002441406 2022-04-06T09:49:43.560Z 589.40002441406 2022-04-06T09:49:48.837Z 588.40002441406 2022-04-06T09:49:54.115Z 587 2022-04-06T09:49:59.394Z 585.40002441406 2022-04-06T09:50:04.675Z 584.20001220703 2022-04-06T09:50:09.958Z 583 2022-04-06T09:50:15.244Z 582.40002441406 2022-04-06T09:50:20.531Z 582.20001220703 2022-04-06T09:50:25.820Z 582.40002441406 2022-04-06T09:50:31.114Z 582.40002441406 2022-04-06T09:50:36.412Z 582 2022-04-06T09:50:41.712Z 581.79998779297 2022-04-06T09:50:47.014Z 581.79998779297 2022-04-06T09:50:52.317Z 581.79998779297 2022-04-06T09:50:57.626Z 581 2022-04-06T09:51:02.939Z 580 2022-04-06T09:51:08.254Z 579.59997558594 2022-04-06T09:51:13.571Z 579.59997558594 2022-04-06T09:51:18.893Z 578.79998779297 2022-04-06T09:51:24.217Z 578 2022-04-06T09:51:29.543Z 578.20001220703 2022-04-06T09:51:34.873Z 578.40002441406 2022-04-06T09:51:40.205Z 578.59997558594 2022-04-06T09:51:45.538Z 578.40002441406 2022-04-06T09:51:50.876Z 577.79998779297 2022-04-06T09:51:56.216Z 577.20001220703 2022-04-06T09:52:01.557Z 576 2022-04-06T09:52:06.901Z 575.59997558594 2022-04-06T09:52:12.247Z 574.40002441406 2022-04-06T09:52:17.596Z 573.40002441406 2022-04-06T09:52:22.948Z 572.20001220703 2022-04-06T09:52:28.304Z 572 2022-04-06T09:52:33.663Z 571.79998779297 2022-04-06T09:52:39.023Z 571.59997558594 2022-04-06T09:52:44.387Z 571.40002441406 2022-04-06T09:52:49.753Z 571.40002441406 2022-04-06T09:52:55.120Z 571.20001220703 2022-04-06T09:53:00.487Z 571.59997558594 2022-04-06T09:53:05.856Z 571.79998779297 2022-04-06T09:53:11.225Z 572.40002441406 2022-04-06T09:53:16.596Z 573.20001220703 2022-04-06T09:53:21.969Z 572.59997558594 2022-04-06T09:53:27.345Z 571.40002441406 2022-04-06T09:53:32.724Z 571.20001220703 2022-04-06T09:53:38.105Z 572.59997558594 2022-04-06T09:53:43.489Z 573 2022-04-06T09:53:48.874Z 573.40002441406 2022-04-06T09:53:54.260Z 573.79998779297 2022-04-06T09:53:59.647Z 575 2022-04-06T09:54:05.036Z 575.59997558594 2022-04-06T09:54:10.426Z 576.20001220703 2022-04-06T09:54:15.817Z 576.79998779297 2022-04-06T09:54:21.210Z 577.20001220703 2022-04-06T09:54:26.603Z 578.40002441406 2022-04-06T09:54:31.998Z 579 2022-04-06T09:54:37.394Z 579.59997558594 2022-04-06T09:54:42.791Z 580.59997558594 2022-04-06T09:54:48.190Z 580.79998779297 2022-04-06T09:54:53.590Z 581.40002441406 2022-04-06T09:54:58.992Z 582 2022-04-06T09:55:04.395Z 583 2022-04-06T09:55:09.802Z 583 2022-04-06T09:55:15.209Z 583 2022-04-06T09:55:20.618Z 583 2022-04-06T09:55:26.028Z 583 2022-04-06T09:55:31.442Z 583.20001220703 2022-04-06T09:55:36.859Z 583.20001220703 2022-04-06T09:55:42.278Z 583.20001220703 2022-04-06T09:55:47.699Z 583.59997558594 2022-04-06T09:55:53.123Z 583.59997558594 2022-04-06T09:55:58.548Z 583.59997558594 2022-04-06T09:56:03.973Z 583.79998779297 2022-04-06T09:56:09.400Z 584.20001220703 2022-04-06T09:56:14.829Z 584.20001220703 2022-04-06T09:56:20.258Z 584 2022-04-06T09:56:25.689Z 583.79998779297 2022-04-06T09:56:31.121Z 583.40002441406 2022-04-06T09:56:36.554Z 583.40002441406 2022-04-06T09:56:41.989Z 582.20001220703 2022-04-06T09:56:47.428Z 581.79998779297 2022-04-06T09:56:52.869Z 581 2022-04-06T09:56:58.311Z 579.59997558594 2022-04-06T09:57:03.755Z 578.59997558594 2022-04-06T09:57:09.201Z 577.79998779297 2022-04-06T09:57:14.649Z 576.59997558594 2022-04-06T09:57:20.099Z 575.20001220703 2022-04-06T09:57:25.554Z 574.79998779297 2022-04-06T09:57:31.011Z 573.59997558594 2022-04-06T09:57:36.474Z 573.40002441406 2022-04-06T09:57:41.940Z 572.79998779297 2022-04-06T09:57:47.408Z 572.20001220703 2022-04-06T09:57:52.878Z 571.79998779297 2022-04-06T09:57:58.351Z 571.20001220703 2022-04-06T09:58:03.826Z 570 2022-04-06T09:58:09.306Z 569.79998779297 2022-04-06T09:58:14.788Z 569.20001220703 2022-04-06T09:58:20.274Z 569 2022-04-06T09:58:25.763Z 568.20001220703 2022-04-06T09:58:31.259Z 568 2022-04-06T09:58:36.762Z 567.79998779297 2022-04-06T09:58:42.266Z 567.79998779297 2022-04-06T09:58:47.771Z 567.59997558594 2022-04-06T09:58:53.276Z 567.40002441406 2022-04-06T09:58:58.782Z 567.40002441406 2022-04-06T09:59:04.289Z 567.59997558594 2022-04-06T09:59:09.797Z 567.59997558594 2022-04-06T09:59:15.308Z 568 2022-04-06T09:59:20.826Z 568.79998779297 2022-04-06T09:59:26.351Z 569.20001220703 2022-04-06T09:59:31.877Z 570 2022-04-06T09:59:37.409Z 570 2022-04-06T09:59:42.945Z 570.59997558594 2022-04-06T09:59:48.483Z 571.20001220703 2022-04-06T09:59:54.026Z 572.20001220703 2022-04-06T09:59:59.572Z 573.40002441406 2022-04-06T10:00:05.123Z 574.20001220703 2022-04-06T10:00:10.678Z 574.59997558594 2022-04-06T10:00:16.234Z 575 2022-04-06T10:00:21.797Z 575.79998779297 2022-04-06T10:00:27.363Z 576.59997558594 2022-04-06T10:00:32.930Z 577.20001220703 2022-04-06T10:00:38.498Z 578.40002441406 2022-04-06T10:00:44.068Z 579.79998779297 2022-04-06T10:00:49.639Z 580.40002441406 2022-04-06T10:00:55.211Z 581.20001220703 2022-04-06T10:01:00.783Z 581.59997558594 2022-04-06T10:01:06.356Z 582.20001220703 2022-04-06T10:01:11.931Z 582.79998779297 2022-04-06T10:01:17.508Z 583.40002441406 2022-04-06T10:01:23.088Z 583.59997558594 2022-04-06T10:01:28.669Z 584 2022-04-06T10:01:34.250Z 584 2022-04-06T10:01:39.831Z 584.20001220703 2022-04-06T10:01:45.414Z 584.40002441406 2022-04-06T10:01:50.998Z 585.40002441406 2022-04-06T10:01:56.585Z 585.79998779297 2022-04-06T10:02:02.173Z 586 2022-04-06T10:02:07.762Z 586.20001220703 2022-04-06T10:02:13.353Z 586.59997558594 2022-04-06T10:02:18.947Z 586.79998779297 2022-04-06T10:02:24.542Z 587.20001220703 2022-04-06T10:02:30.140Z 587.40002441406 2022-04-06T10:02:35.739Z 587.59997558594 2022-04-06T10:02:41.339Z 588 2022-04-06T10:02:46.941Z 589 2022-04-06T10:02:52.546Z 589.59997558594 2022-04-06T10:02:58.155Z 589.59997558594 2022-04-06T10:03:03.765Z 589.59997558594 2022-04-06T10:03:09.376Z 588.79998779297 2022-04-06T10:03:14.989Z 588.59997558594 2022-04-06T10:03:20.604Z 588.79998779297 2022-04-06T10:03:26.220Z 589 2022-04-06T10:03:31.841Z 589.40002441406 2022-04-06T10:03:37.464Z 589.79998779297 2022-04-06T10:03:43.088Z 590.59997558594 2022-04-06T10:03:48.715Z 591.40002441406 2022-04-06T10:03:54.344Z 592 2022-04-06T10:03:59.974Z 592.79998779297 2022-04-06T10:04:05.607Z 593.20001220703 2022-04-06T10:04:11.242Z 594.59997558594 2022-04-06T10:04:16.881Z 595.59997558594 2022-04-06T10:04:22.523Z 596.79998779297 2022-04-06T10:04:28.169Z 597.79998779297 2022-04-06T10:04:33.817Z 598.20001220703 2022-04-06T10:04:39.466Z 598.59997558594 2022-04-06T10:04:45.116Z 599.40002441406 2022-04-06T10:04:50.768Z 599.79998779297 2022-04-06T10:04:56.421Z 601 2022-04-06T10:05:02.076Z 602.20001220703 2022-04-06T10:05:07.732Z 603 2022-04-06T10:05:13.390Z 603.40002441406 2022-04-06T10:05:19.049Z 604.40002441406 2022-04-06T10:05:24.710Z 604.79998779297 2022-04-06T10:05:30.372Z 606 2022-04-06T10:05:36.037Z 606.20001220703 2022-04-06T10:05:41.703Z 607 2022-04-06T10:05:47.371Z 607.20001220703 2022-04-06T10:05:53.040Z 607.40002441406 2022-04-06T10:05:58.709Z 608 2022-04-06T10:06:04.381Z 608.59997558594 2022-04-06T10:06:10.055Z 609.20001220703 2022-04-06T10:06:15.731Z 609.79998779297 2022-04-06T10:06:21.408Z 609.79998779297 2022-04-06T10:06:27.085Z 610 2022-04-06T10:06:32.763Z 610 2022-04-06T10:06:38.441Z 610.40002441406 2022-04-06T10:06:44.120Z 610.40002441406 2022-04-06T10:06:49.800Z 610.59997558594 2022-04-06T10:06:55.481Z 610.79998779297 2022-04-06T10:07:01.165Z 611 2022-04-06T10:07:06.851Z 611 2022-04-06T10:07:12.540Z 611.59997558594 2022-04-06T10:07:18.233Z 611.59997558594 2022-04-06T10:07:23.927Z 611.59997558594 2022-04-06T10:07:29.624Z 611.40002441406 2022-04-06T10:07:35.322Z 611.40002441406 2022-04-06T10:07:41.020Z 611.20001220703 2022-04-06T10:07:46.720Z 611 2022-04-06T10:07:52.420Z 610.79998779297 2022-04-06T10:07:58.122Z 610.59997558594 2022-04-06T10:08:03.825Z 609.59997558594 2022-04-06T10:08:09.529Z 609.40002441406 2022-04-06T10:08:15.234Z 608.40002441406 2022-04-06T10:08:20.941Z 608.20001220703 2022-04-06T10:08:26.648Z 607.59997558594 2022-04-06T10:08:32.358Z 606.79998779297 2022-04-06T10:08:38.071Z 606.59997558594 2022-04-06T10:08:43.785Z 605.59997558594 2022-04-06T10:08:49.505Z 605.59997558594 2022-04-06T10:08:55.225Z 605.40002441406 2022-04-06T10:09:00.948Z 604.59997558594 2022-04-06T10:09:06.673Z 603.59997558594 2022-04-06T10:09:12.401Z 602.59997558594 2022-04-06T10:09:18.131Z 602.20001220703 2022-04-06T10:09:23.862Z 601.59997558594 2022-04-06T10:09:29.593Z 601.20001220703 2022-04-06T10:09:35.325Z 601.40002441406 2022-04-06T10:09:41.058Z 600.40002441406 2022-04-06T10:09:46.795Z 598.59997558594 2022-04-06T10:09:52.536Z 597.40002441406 2022-04-06T10:09:58.278Z 596.79998779297 2022-04-06T10:10:04.022Z 596 2022-04-06T10:10:09.767Z 594.20001220703 2022-04-06T10:10:15.516Z 593.40002441406 2022-04-06T10:10:21.267Z 592.59997558594 2022-04-06T10:10:27.020Z 591 2022-04-06T10:10:32.775Z 589.79998779297 2022-04-06T10:10:38.534Z 588.79998779297 2022-04-06T10:10:44.298Z 588 2022-04-06T10:10:50.065Z 587.59997558594 2022-04-06T10:10:55.833Z 586.59997558594 2022-04-06T10:11:01.605Z 586.59997558594 2022-04-06T10:11:07.378Z 585.59997558594 2022-04-06T10:11:13.155Z 585.20001220703 2022-04-06T10:11:18.933Z 584.40002441406 2022-04-06T10:11:24.714Z 584 2022-04-06T10:11:30.496Z 583.20001220703 2022-04-06T10:11:36.281Z 582 2022-04-06T10:11:42.068Z 581.79998779297 2022-04-06T10:11:47.857Z 580.40002441406 2022-04-06T10:11:53.649Z 579.59997558594 2022-04-06T10:11:59.442Z 578.59997558594 2022-04-06T10:12:05.237Z 577.79998779297 2022-04-06T10:12:11.033Z 576.59997558594 2022-04-06T10:12:16.831Z 575.79998779297 2022-04-06T10:12:22.631Z 575.20001220703 2022-04-06T10:12:28.433Z 574.79998779297 2022-04-06T10:12:34.238Z 574 2022-04-06T10:12:40.048Z 573.40002441406 2022-04-06T10:12:45.861Z 573 2022-04-06T10:12:51.677Z 572.40002441406 2022-04-06T10:12:57.496Z 572 2022-04-06T10:13:03.316Z 571.40002441406 2022-04-06T10:13:09.138Z 570.40002441406 2022-04-06T10:13:14.966Z 570.20001220703 2022-04-06T10:13:20.795Z 569.79998779297 2022-04-06T10:13:26.626Z 569.59997558594 2022-04-06T10:13:32.461Z 569.40002441406 2022-04-06T10:13:38.298Z 568.59997558594 2022-04-06T10:13:44.141Z 568.40002441406 2022-04-06T10:13:49.986Z 568.20001220703 2022-04-06T10:13:55.834Z 568.20001220703 2022-04-06T10:14:01.684Z 568 2022-04-06T10:14:07.539Z 567.79998779297 2022-04-06T10:14:13.397Z 567.59997558594 2022-04-06T10:14:19.260Z 569.59997558594 2022-04-06T10:14:25.131Z 569.20001220703 2022-04-06T10:14:31.010Z 568 2022-04-06T10:14:36.895Z 567.59997558594 2022-04-06T10:14:42.782Z 567 2022-04-06T10:14:48.671Z 565.79998779297 2022-04-06T10:14:54.563Z 564.79998779297 2022-04-06T10:15:00.458Z 564.40002441406 2022-04-06T10:15:06.354Z 563.59997558594 2022-04-06T10:15:12.254Z 562.40002441406 2022-04-06T10:15:18.157Z 561.20001220703 2022-04-06T10:15:24.062Z 559.59997558594 2022-04-06T10:15:29.969Z 558.59997558594 2022-04-06T10:15:35.878Z 557.59997558594 2022-04-06T10:15:41.789Z 557.20001220703 2022-04-06T10:15:47.702Z 556.40002441406 2022-04-06T10:15:53.616Z 555.59997558594 2022-04-06T10:15:59.531Z 554.20001220703 2022-04-06T10:16:05.449Z 553.20001220703 2022-04-06T10:16:11.371Z 552.59997558594 2022-04-06T10:16:17.295Z 552 2022-04-06T10:16:23.220Z 550.59997558594 2022-04-06T10:16:29.150Z 549.79998779297 2022-04-06T10:16:35.082Z 549 2022-04-06T10:16:41.015Z 548.20001220703 2022-04-06T10:16:46.951Z 547.79998779297 2022-04-06T10:16:52.888Z 547 2022-04-06T10:16:58.827Z 546.59997558594 2022-04-06T10:17:04.767Z 545.79998779297 2022-04-06T10:17:10.709Z 545.79998779297 2022-04-06T10:17:16.651Z 546 2022-04-06T10:17:22.595Z 546 2022-04-06T10:17:28.540Z 546.59997558594 2022-04-06T10:17:34.492Z 547 2022-04-06T10:17:40.451Z 547.20001220703 2022-04-06T10:17:46.413Z 547.59997558594 2022-04-06T10:17:52.381Z 547.79998779297 2022-04-06T10:17:58.359Z 547.20001220703 2022-04-06T10:18:04.345Z 546.79998779297 2022-04-06T10:18:10.342Z 545.79998779297 2022-04-06T10:18:16.348Z 545.79998779297 2022-04-06T10:18:22.358Z 544.79998779297 2022-04-06T10:18:28.377Z 544.40002441406 2022-04-06T10:18:34.399Z 544.40002441406 2022-04-06T10:18:40.423Z 544 2022-04-06T10:18:46.450Z 544.20001220703 2022-04-06T10:18:52.480Z 545 2022-04-06T10:18:58.513Z 545.59997558594 2022-04-06T10:19:04.548Z 546 2022-04-06T10:19:10.584Z 547 2022-04-06T10:19:16.624Z 547 2022-04-06T10:19:22.665Z 547 2022-04-06T10:19:28.716Z 547 2022-04-06T10:19:34.775Z 546 2022-04-06T10:19:40.846Z 545.79998779297 2022-04-06T10:19:46.919Z 545 2022-04-06T10:19:52.999Z 544.79998779297 2022-04-06T10:19:59.081Z 544.20001220703 2022-04-06T10:20:05.173Z 543.79998779297 2022-04-06T10:20:11.268Z 542.40002441406 2022-04-06T10:20:17.373Z 541.40002441406 2022-04-06T10:20:23.486Z 541 2022-04-06T10:20:29.601Z 540.40002441406 2022-04-06T10:20:35.719Z 540 2022-04-06T10:20:41.842Z 539.40002441406 2022-04-06T10:20:47.977Z 539.20001220703 2022-04-06T10:20:54.116Z 538.20001220703 2022-04-06T10:21:00.263Z 537.79998779297 2022-04-06T10:21:06.412Z 537.40002441406 2022-04-06T10:21:12.569Z 537.59997558594 2022-04-06T10:21:18.738Z 538 2022-04-06T10:21:24.917Z 538.20001220703 2022-04-06T10:21:31.103Z 537.79998779297 2022-04-06T10:21:37.291Z 537.40002441406 2022-04-06T10:21:43.481Z 537.20001220703 2022-04-06T10:21:49.672Z 535.79998779297 2022-04-06T10:21:55.867Z 535.59997558594 2022-04-06T10:22:02.064Z 534.59997558594 2022-04-06T10:22:08.264Z 533.59997558594 2022-04-06T10:22:14.466Z 533 2022-04-06T10:22:20.670Z 532 2022-04-06T10:22:26.875Z 530.40002441406 2022-04-06T10:22:33.082Z 529.40002441406 2022-04-06T10:22:39.290Z 528.59997558594 2022-04-06T10:22:45.499Z 528 2022-04-06T10:22:51.710Z 527.40002441406 2022-04-06T10:22:57.923Z 526.79998779297 2022-04-06T10:23:04.138Z 525.79998779297 2022-04-06T10:23:10.355Z 525 2022-04-06T10:23:16.574Z 524.20001220703 2022-04-06T10:23:22.795Z 523.20001220703 2022-04-06T10:23:29.018Z 522.20001220703 2022-04-06T10:23:35.244Z 521.40002441406 2022-04-06T10:23:41.472Z 521 2022-04-06T10:23:47.701Z 520.59997558594 2022-04-06T10:23:53.933Z 519.40002441406 2022-04-06T10:24:00.170Z 518 2022-04-06T10:24:06.409Z 516.79998779297 2022-04-06T10:24:12.650Z 515.79998779297 2022-04-06T10:24:18.893Z 514 2022-04-06T10:24:25.139Z 513.40002441406 2022-04-06T10:24:31.386Z 512.20001220703 2022-04-06T10:24:37.634Z 511 2022-04-06T10:24:43.883Z 510 2022-04-06T10:24:50.133Z 509.20001220703 2022-04-06T10:24:56.384Z 508.20001220703 2022-04-06T10:25:02.637Z 508.60000610352 2022-04-06T10:25:08.894Z 508 2022-04-06T10:25:15.155Z 507 2022-04-06T10:25:21.418Z 506.20001220703 2022-04-06T10:25:27.681Z 505.60000610352 2022-04-06T10:25:33.945Z 505 2022-04-06T10:25:40.211Z 504.79998779297 2022-04-06T10:25:46.478Z 504.60000610352 2022-04-06T10:25:52.747Z 504.79998779297 2022-04-06T10:25:59.019Z 505 2022-04-06T10:26:05.295Z 504.60000610352 2022-04-06T10:26:11.573Z 503.20001220703 2022-04-06T10:26:17.856Z 502.39999389648 2022-04-06T10:26:24.141Z 502.60000610352 2022-04-06T10:26:30.432Z 502.20001220703 2022-04-06T10:26:36.729Z 502.20001220703 2022-04-06T10:26:43.030Z 502.60000610352 2022-04-06T10:26:49.335Z 501.20001220703 2022-04-06T10:26:55.644Z 500.79998779297 2022-04-06T10:27:01.957Z 500.79998779297 2022-04-06T10:27:08.273Z 500.79998779297 2022-04-06T10:27:14.592Z 501 2022-04-06T10:27:20.914Z 500.79998779297 2022-04-06T10:27:27.240Z 500.79998779297 2022-04-06T10:27:33.569Z 501 2022-04-06T10:27:39.899Z 500.20001220703 2022-04-06T10:27:46.235Z 499.39999389648 2022-04-06T10:27:52.575Z 499.39999389648 2022-04-06T10:27:58.916Z 499.20001220703 2022-04-06T10:28:05.261Z 498.79998779297 2022-04-06T10:28:11.607Z 498.20001220703 2022-04-06T10:28:17.955Z 498.20001220703 2022-04-06T10:28:24.305Z 497.39999389648 2022-04-06T10:28:30.661Z 497 2022-04-06T10:28:37.019Z 496.79998779297 2022-04-06T10:28:43.379Z 496.60000610352 2022-04-06T10:28:49.742Z 496.20001220703 2022-04-06T10:28:56.112Z 495.79998779297 2022-04-06T10:29:02.484Z 495 2022-04-06T10:29:08.859Z 494.60000610352 2022-04-06T10:29:15.236Z 494.20001220703 2022-04-06T10:29:21.617Z 495.60000610352 2022-04-06T10:29:28.004Z 496 2022-04-06T10:29:34.392Z 497.60000610352 2022-04-06T10:29:40.784Z 498 2022-04-06T10:29:47.178Z 499.39999389648 2022-04-06T10:29:53.574Z 500.60000610352 2022-04-06T10:29:59.972Z 501.39999389648 2022-04-06T10:30:06.372Z 502 2022-04-06T10:30:12.773Z 502.20001220703 2022-04-06T10:30:19.175Z 503.20001220703 2022-04-06T10:30:25.579Z 503.39999389648 2022-04-06T10:30:31.984Z 503.60000610352 2022-04-06T10:30:38.389Z 504 2022-04-06T10:30:44.796Z 504.20001220703 2022-04-06T10:30:51.205Z 504.79998779297 2022-04-06T10:30:57.616Z 505 2022-04-06T10:31:04.027Z 505.20001220703 2022-04-06T10:31:10.440Z 505.39999389648 2022-04-06T10:31:16.854Z 506 2022-04-06T10:31:23.270Z 506.39999389648 2022-04-06T10:31:29.688Z 507 2022-04-06T10:31:36.108Z 507.79998779297 2022-04-06T10:31:42.532Z 508 2022-04-06T10:31:48.957Z 508.79998779297 2022-04-06T10:31:55.385Z 509.20001220703 2022-04-06T10:32:01.815Z 509.60000610352 2022-04-06T10:32:08.250Z 509.79998779297 2022-04-06T10:32:14.688Z 510 2022-04-06T10:32:21.128Z 509.79998779297 2022-04-06T10:32:27.572Z 510.20001220703 2022-04-06T10:32:34.016Z 510.20001220703 2022-04-06T10:32:40.461Z 510.39999389648 2022-04-06T10:32:46.908Z 510.79998779297 2022-04-06T10:32:53.359Z 511.79998779297 2022-04-06T10:32:59.814Z 512.20001220703 2022-04-06T10:33:06.270Z 513.79998779297 2022-04-06T10:33:12.729Z 514.40002441406 2022-04-06T10:33:19.189Z 515.20001220703 2022-04-06T10:33:25.650Z 516.59997558594 2022-04-06T10:33:32.113Z 517.79998779297 2022-04-06T10:33:38.578Z 518.40002441406 2022-04-06T10:33:45.044Z 519.20001220703 2022-04-06T10:33:51.513Z 519.40002441406 2022-04-06T10:33:57.983Z 520.20001220703 2022-04-06T10:34:04.455Z 520.59997558594 2022-04-06T10:34:10.928Z 521.20001220703 2022-04-06T10:34:17.403Z 522.59997558594 2022-04-06T10:34:23.879Z 523.59997558594 2022-04-06T10:34:30.358Z 524 2022-04-06T10:34:36.840Z 524 2022-04-06T10:34:43.325Z 524.40002441406 2022-04-06T10:34:49.813Z 524.59997558594 2022-04-06T10:34:56.302Z 525 2022-04-06T10:35:02.792Z 525.40002441406 2022-04-06T10:35:09.284Z 525.59997558594 2022-04-06T10:35:15.777Z 526.20001220703 2022-04-06T10:35:22.271Z 526.79998779297 2022-04-06T10:35:28.767Z 527.20001220703 2022-04-06T10:35:35.265Z 527.40002441406 2022-04-06T10:35:41.764Z 527.59997558594 2022-04-06T10:35:48.264Z 527.79998779297 2022-04-06T10:35:54.768Z 528.20001220703 2022-04-06T10:36:01.275Z 528.59997558594 2022-04-06T10:36:07.782Z 529.59997558594 2022-04-06T10:36:14.292Z 529.79998779297 2022-04-06T10:36:20.803Z 530 2022-04-06T10:36:27.315Z 530.59997558594 2022-04-06T10:36:33.829Z 531.20001220703 2022-04-06T10:36:40.345Z 531.59997558594 2022-04-06T10:36:46.863Z 532 2022-04-06T10:36:53.382Z 532.59997558594 2022-04-06T10:36:59.903Z 533.20001220703 2022-04-06T10:37:06.426Z 533.79998779297 2022-04-06T10:37:12.951Z 534.20001220703 2022-04-06T10:37:19.479Z 534.20001220703 2022-04-06T10:37:26.008Z 534.20001220703 2022-04-06T10:37:32.538Z 534 2022-04-06T10:37:39.071Z 534.20001220703 2022-04-06T10:37:45.606Z 534.59997558594 2022-04-06T10:37:52.143Z 535 2022-04-06T10:37:58.682Z 535 2022-04-06T10:38:05.222Z 536 2022-04-06T10:38:11.766Z 537.40002441406 2022-04-06T10:38:18.313Z 538 2022-04-06T10:38:24.861Z 538.79998779297 2022-04-06T10:38:31.411Z 539 2022-04-06T10:38:37.962Z 539.20001220703 2022-04-06T10:38:44.514Z 539.59997558594 2022-04-06T10:38:51.067Z 539.20001220703 2022-04-06T10:38:57.623Z 538.79998779297 2022-04-06T10:39:04.181Z 538.59997558594 2022-04-06T10:39:10.743Z 539.40002441406 2022-04-06T10:39:17.307Z 540.20001220703 2022-04-06T10:39:23.873Z 540.59997558594 2022-04-06T10:39:30.441Z 540.79998779297 2022-04-06T10:39:37.011Z 541 2022-04-06T10:39:43.583Z 540.59997558594 2022-04-06T10:39:50.157Z 540.20001220703 2022-04-06T10:39:56.735Z 539.59997558594 2022-04-06T10:40:03.316Z 539.59997558594 2022-04-06T10:40:09.899Z 539.59997558594 2022-04-06T10:40:16.486Z 540 2022-04-06T10:40:23.077Z 540 2022-04-06T10:40:29.669Z 539.59997558594 2022-04-06T10:40:36.262Z 538 2022-04-06T10:40:42.858Z 537.40002441406 2022-04-06T10:40:49.455Z 536.79998779297 2022-04-06T10:40:56.053Z 536.40002441406 2022-04-06T10:41:02.652Z 535.79998779297 2022-04-06T10:41:09.255Z 535.79998779297 2022-04-06T10:41:15.859Z 536.40002441406 2022-04-06T10:41:22.468Z 536.59997558594 2022-04-06T10:41:29.078Z 537 2022-04-06T10:41:35.691Z 538.20001220703 2022-04-06T10:41:42.309Z 538.79998779297 2022-04-06T10:41:48.929Z 539.59997558594 2022-04-06T10:41:55.550Z 540.59997558594 2022-04-06T10:42:02.173Z 542 2022-04-06T10:42:08.797Z 543 2022-04-06T10:42:15.423Z 543.59997558594 2022-04-06T10:42:22.050Z 543.79998779297 2022-04-06T10:42:28.678Z 544.20001220703 2022-04-06T10:42:35.308Z 544.40002441406 2022-04-06T10:42:41.941Z 544.79998779297 2022-04-06T10:42:48.576Z 545.59997558594 2022-04-06T10:42:55.213Z 546.79998779297 2022-04-06T10:43:01.855Z 547.20001220703 2022-04-06T10:43:08.499Z 548 2022-04-06T10:43:15.146Z 549 2022-04-06T10:43:21.797Z 549.59997558594 2022-04-06T10:43:28.450Z 550.20001220703 2022-04-06T10:43:35.104Z 551.40002441406 2022-04-06T10:43:41.761Z 551.79998779297 2022-04-06T10:43:48.419Z 552.59997558594 2022-04-06T10:43:55.078Z 552.79998779297 2022-04-06T10:44:01.738Z 552.79998779297 2022-04-06T10:44:08.399Z 553 2022-04-06T10:44:15.060Z 554.40002441406 2022-04-06T10:44:21.722Z 554.59997558594 2022-04-06T10:44:28.384Z 554.59997558594 2022-04-06T10:44:35.050Z 554.20001220703 2022-04-06T10:44:41.718Z 553 2022-04-06T10:44:48.389Z 552.20001220703 2022-04-06T10:44:55.064Z 552 2022-04-06T10:45:01.740Z 551.79998779297 2022-04-06T10:45:08.416Z 551 2022-04-06T10:45:15.094Z 550.20001220703 2022-04-06T10:45:21.774Z 549 2022-04-06T10:45:28.456Z 547.40002441406 2022-04-06T10:45:35.141Z 546.59997558594 2022-04-06T10:45:41.827Z 546 2022-04-06T10:45:48.513Z 545 2022-04-06T10:45:55.201Z 544 2022-04-06T10:46:01.891Z 543.59997558594 2022-04-06T10:46:08.582Z 542.79998779297 2022-04-06T10:46:15.274Z 542.20001220703 2022-04-06T10:46:21.967Z 541.59997558594 2022-04-06T10:46:28.662Z 541 2022-04-06T10:46:35.358Z 540.59997558594 2022-04-06T10:46:42.055Z 540 2022-04-06T10:46:48.754Z 539.59997558594 2022-04-06T10:46:55.456Z 539 2022-04-06T10:47:02.159Z 537.79998779297 2022-04-06T10:47:08.865Z 536.59997558594 2022-04-06T10:47:15.573Z 535.59997558594 2022-04-06T10:47:22.282Z 534.40002441406 2022-04-06T10:47:28.992Z 533.40002441406 2022-04-06T10:47:35.704Z 532.59997558594 2022-04-06T10:47:42.417Z 532.20001220703 2022-04-06T10:47:49.131Z 531.79998779297 2022-04-06T10:47:55.846Z 530.59997558594 2022-04-06T10:48:02.563Z 529 2022-04-06T10:48:09.284Z 528 2022-04-06T10:48:16.008Z 527.59997558594 2022-04-06T10:48:22.733Z 527.40002441406 2022-04-06T10:48:29.460Z 527.20001220703 2022-04-06T10:48:36.191Z 528.20001220703 2022-04-06T10:48:42.926Z 529 2022-04-06T10:48:49.662Z 529.20001220703 2022-04-06T10:48:56.399Z 529.59997558594 2022-04-06T10:49:03.139Z 530.40002441406 2022-04-06T10:49:09.881Z 531.40002441406 2022-04-06T10:49:16.626Z 532.59997558594 2022-04-06T10:49:23.373Z 533.20001220703 2022-04-06T10:49:30.121Z 533.79998779297 2022-04-06T10:49:36.870Z 534.79998779297 2022-04-06T10:49:43.619Z 535.40002441406 2022-04-06T10:49:50.368Z 536.40002441406 2022-04-06T10:49:57.118Z 537 2022-04-06T10:50:03.869Z 538 2022-04-06T10:50:10.623Z 538.40002441406 2022-04-06T10:50:17.378Z 539.20001220703 2022-04-06T10:50:24.135Z 539.79998779297 2022-04-06T10:50:30.894Z 540.40002441406 2022-04-06T10:50:37.655Z 540.40002441406 2022-04-06T10:50:44.417Z 541.59997558594 2022-04-06T10:50:51.180Z 541.79998779297 2022-04-06T10:50:57.943Z 542.79998779297 2022-04-06T10:51:04.708Z 543.20001220703 2022-04-06T10:51:11.474Z 544 2022-04-06T10:51:18.240Z 544.79998779297 2022-04-06T10:51:25.008Z 545 2022-04-06T10:51:31.776Z 545.79998779297 2022-04-06T10:51:38.545Z 546.40002441406 2022-04-06T10:51:45.315Z 546.79998779297 2022-04-06T10:51:52.086Z 547.40002441406 2022-04-06T10:51:58.858Z 548 2022-04-06T10:52:05.632Z 548.59997558594 2022-04-06T10:52:12.407Z 549.20001220703 2022-04-06T10:52:19.186Z 549.59997558594 2022-04-06T10:52:25.968Z 550.40002441406 2022-04-06T10:52:32.753Z 550.79998779297 2022-04-06T10:52:39.539Z 551.79998779297 2022-04-06T10:52:46.328Z 552.20001220703 2022-04-06T10:52:53.119Z 551.79998779297 2022-04-06T10:52:59.913Z 550.79998779297 2022-04-06T10:53:06.708Z 550 2022-04-06T10:53:13.505Z 549.20001220703 2022-04-06T10:53:20.304Z 549.59997558594 2022-04-06T10:53:27.108Z 551.20001220703 2022-04-06T10:53:33.914Z 551.79998779297 2022-04-06T10:53:40.721Z 552.20001220703 2022-04-06T10:53:47.529Z 551.79998779297 2022-04-06T10:53:54.339Z 551.59997558594 2022-04-06T10:54:01.151Z 551.59997558594 2022-04-06T10:54:07.965Z 552 2022-04-06T10:54:14.781Z 552.59997558594 2022-04-06T10:54:21.599Z 553 2022-04-06T10:54:28.419Z 553 2022-04-06T10:54:35.240Z 554.20001220703 2022-04-06T10:54:42.065Z 554.59997558594 2022-04-06T10:54:48.891Z 555.40002441406 2022-04-06T10:54:55.718Z 555.79998779297 2022-04-06T10:55:02.546Z 556.59997558594 2022-04-06T10:55:09.376Z 557.20001220703 2022-04-06T10:55:16.209Z 557.59997558594 2022-04-06T10:55:23.044Z 558 2022-04-06T10:55:29.880Z 559 2022-04-06T10:55:36.719Z 559.40002441406 2022-04-06T10:55:43.559Z 560 2022-04-06T10:55:50.400Z 561.20001220703 2022-04-06T10:55:57.244Z 561.59997558594 2022-04-06T10:56:04.089Z 562.40002441406 2022-04-06T10:56:10.936Z 563 2022-04-06T10:56:17.784Z 563.40002441406 2022-04-06T10:56:24.633Z 564.40002441406 2022-04-06T10:56:31.485Z 564.79998779297 2022-04-06T10:56:38.337Z 565 2022-04-06T10:56:45.189Z 565.40002441406 2022-04-06T10:56:52.042Z 565.20001220703 2022-04-06T10:56:58.896Z 565 2022-04-06T10:57:05.751Z 564.40002441406 2022-04-06T10:57:12.608Z 564.20001220703 2022-04-06T10:57:19.466Z 564 2022-04-06T10:57:26.325Z 564 2022-04-06T10:57:33.186Z 564 2022-04-06T10:57:40.049Z 564.20001220703 2022-04-06T10:57:46.914Z 564.40002441406 2022-04-06T10:57:53.782Z 564.40002441406 2022-04-06T10:58:00.651Z 564.20001220703 2022-04-06T10:58:07.524Z 564 2022-04-06T10:58:14.398Z 562.59997558594 2022-04-06T10:58:21.274Z 561.40002441406 2022-04-06T10:58:28.153Z 561.20001220703 2022-04-06T10:58:35.034Z 561 2022-04-06T10:58:41.916Z 560.40002441406 2022-04-06T10:58:48.800Z 558.79998779297 2022-04-06T10:58:55.686Z 557.79998779297 2022-04-06T10:59:02.574Z 556.59997558594 2022-04-06T10:59:09.465Z 556 2022-04-06T10:59:16.358Z 555.59997558594 2022-04-06T10:59:23.253Z 554.79998779297 2022-04-06T10:59:30.150Z 553.79998779297 2022-04-06T10:59:37.050Z 552.40002441406 2022-04-06T10:59:43.952Z 550.79998779297 2022-04-06T10:59:50.857Z 549.59997558594 2022-04-06T10:59:57.765Z 549.20001220703 2022-04-06T11:00:04.674Z 548.20001220703 2022-04-06T11:00:11.586Z 547 2022-04-06T11:00:18.501Z 546.20001220703 2022-04-06T11:00:25.417Z 545.20001220703 2022-04-06T11:00:32.335Z 543.79998779297 2022-04-06T11:00:39.255Z 542.40002441406 2022-04-06T11:00:46.178Z 541 2022-04-06T11:00:53.104Z 539.20001220703 2022-04-06T11:01:00.034Z 537.79998779297 2022-04-06T11:01:06.968Z 537.40002441406 2022-04-06T11:01:13.903Z 536.79998779297 2022-04-06T11:01:20.839Z 536.20001220703 2022-04-06T11:01:27.778Z 535.59997558594 2022-04-06T11:01:34.720Z 535.20001220703 2022-04-06T11:01:41.665Z 534.79998779297 2022-04-06T11:01:48.612Z 534.40002441406 2022-04-06T11:01:55.560Z 533.20001220703 2022-04-06T11:02:02.512Z 531.59997558594 2022-04-06T11:02:09.468Z 531.20001220703 2022-04-06T11:02:16.425Z 530.40002441406 2022-04-06T11:02:23.385Z 528.79998779297 2022-04-06T11:02:30.348Z 527.79998779297 2022-04-06T11:02:37.312Z 527.20001220703 2022-04-06T11:02:44.277Z 525.79998779297 2022-04-06T11:02:51.246Z 524 2022-04-06T11:02:58.217Z 523.40002441406 2022-04-06T11:03:05.190Z 523 2022-04-06T11:03:12.164Z 522.40002441406 2022-04-06T11:03:19.140Z 521.59997558594 2022-04-06T11:03:26.118Z 521 2022-04-06T11:03:33.098Z 520.40002441406 2022-04-06T11:03:40.080Z 518.79998779297 2022-04-06T11:03:47.066Z 517.59997558594 2022-04-06T11:03:54.055Z 517.40002441406 2022-04-06T11:04:01.046Z 517.20001220703 2022-04-06T11:04:08.038Z 516.79998779297 2022-04-06T11:04:15.033Z 516.59997558594 2022-04-06T11:04:22.029Z 516 2022-04-06T11:04:29.030Z 516 2022-04-06T11:04:36.033Z 516.20001220703 2022-04-06T11:04:43.038Z 516.20001220703 2022-04-06T11:04:50.046Z 515.79998779297 2022-04-06T11:04:57.057Z 515 2022-04-06T11:05:04.070Z 514.40002441406 2022-04-06T11:05:11.086Z 513.79998779297 2022-04-06T11:05:18.105Z 512.79998779297 2022-04-06T11:05:25.126Z 512.20001220703 2022-04-06T11:05:32.149Z 511.60000610352 2022-04-06T11:05:39.174Z 510.20001220703 2022-04-06T11:05:46.203Z 509.20001220703 2022-04-06T11:05:53.234Z 508.39999389648 2022-04-06T11:06:00.266Z 507.39999389648 2022-04-06T11:06:07.302Z 507 2022-04-06T11:06:14.339Z 506.39999389648 2022-04-06T11:06:21.378Z 505.79998779297 2022-04-06T11:06:28.418Z 505.39999389648 2022-04-06T11:06:35.460Z 504.79998779297 2022-04-06T11:06:42.503Z 503.60000610352 2022-04-06T11:06:49.548Z 501.79998779297 2022-04-06T11:06:56.595Z 500 2022-04-06T11:07:03.643Z 499 2022-04-06T11:07:10.693Z 498.20001220703 2022-04-06T11:07:17.744Z 497.20001220703 2022-04-06T11:07:24.796Z 495.39999389648 2022-04-06T11:07:31.850Z 494.79998779297 2022-04-06T11:07:38.905Z 493.60000610352 2022-04-06T11:07:45.962Z 491.79998779297 2022-04-06T11:07:53.020Z 490.60000610352 2022-04-06T11:08:00.079Z 489.60000610352 2022-04-06T11:08:07.140Z 489 2022-04-06T11:08:14.202Z 488.60000610352 2022-04-06T11:08:21.265Z 488.39999389648 2022-04-06T11:08:28.330Z 488 2022-04-06T11:08:35.398Z 487.79998779297 2022-04-06T11:08:42.467Z 487.39999389648 2022-04-06T11:08:49.541Z 487.39999389648 2022-04-06T11:08:56.615Z 487.20001220703 2022-04-06T11:09:03.690Z 486.60000610352 2022-04-06T11:09:10.771Z 486 2022-04-06T11:09:17.858Z 485.20001220703 2022-04-06T11:09:24.949Z 485.79998779297 2022-04-06T11:09:32.043Z 486.20001220703 2022-04-06T11:09:39.138Z 486.79998779297 2022-04-06T11:09:46.235Z 487 2022-04-06T11:09:53.333Z 488 2022-04-06T11:10:00.434Z 488.39999389648 2022-04-06T11:10:07.536Z 488.60000610352 2022-04-06T11:10:14.641Z 488.60000610352 2022-04-06T11:10:21.750Z 489.20001220703 2022-04-06T11:10:28.863Z 489.39999389648 2022-04-06T11:10:35.978Z 490.20001220703 2022-04-06T11:10:43.098Z 491.20001220703 2022-04-06T11:10:50.221Z 492 2022-04-06T11:10:57.345Z 492.39999389648 2022-04-06T11:11:04.470Z 493.60000610352 2022-04-06T11:11:11.599Z 494.20001220703 2022-04-06T11:11:18.730Z 494.60000610352 2022-04-06T11:11:25.862Z 495.60000610352 2022-04-06T11:11:32.997Z 496.60000610352 2022-04-06T11:11:40.136Z 496.79998779297 2022-04-06T11:11:47.276Z 497.60000610352 2022-04-06T11:11:54.418Z 498.20001220703 2022-04-06T11:12:01.561Z 498.79998779297 2022-04-06T11:12:08.706Z 499.39999389648 2022-04-06T11:12:15.853Z 499.79998779297 2022-04-06T11:12:23.002Z 500.39999389648 2022-04-06T11:12:30.154Z 501 2022-04-06T11:12:37.309Z 501.20001220703 2022-04-06T11:12:44.469Z 501.79998779297 2022-04-06T11:12:51.634Z 502 2022-04-06T11:12:58.803Z 502.60000610352 2022-04-06T11:13:05.979Z 502.79998779297 2022-04-06T11:13:13.156Z 504 2022-04-06T11:13:20.336Z 505 2022-04-06T11:13:27.518Z 505 2022-04-06T11:13:34.701Z 506.39999389648 2022-04-06T11:13:41.888Z 506.79998779297 2022-04-06T11:13:49.076Z 507.39999389648 2022-04-06T11:13:56.267Z 508.60000610352 2022-04-06T11:14:03.462Z 509.60000610352 2022-04-06T11:14:10.661Z 510.39999389648 2022-04-06T11:14:17.864Z 510.79998779297 2022-04-06T11:14:25.067Z 512 2022-04-06T11:14:32.276Z 512.20001220703 2022-04-06T11:14:39.486Z 513 2022-04-06T11:14:46.699Z 514 2022-04-06T11:14:53.914Z 514.20001220703 2022-04-06T11:15:01.130Z 515 2022-04-06T11:15:08.349Z 515.20001220703 2022-04-06T11:15:15.570Z 516 2022-04-06T11:15:22.793Z 516.59997558594 2022-04-06T11:15:30.018Z 518 2022-04-06T11:15:37.245Z 518.20001220703 2022-04-06T11:15:44.472Z 518.40002441406 2022-04-06T11:15:51.701Z 518.40002441406 2022-04-06T11:15:58.931Z 517.40002441406 2022-04-06T11:16:06.164Z 516.79998779297 2022-04-06T11:16:13.399Z 515.40002441406 2022-04-06T11:16:20.635Z 514.20001220703 2022-04-06T11:16:27.872Z 513.40002441406 2022-04-06T11:16:35.110Z 513 2022-04-06T11:16:42.349Z 513.20001220703 2022-04-06T11:16:49.592Z 514.20001220703 2022-04-06T11:16:56.837Z 515.59997558594 2022-04-06T11:17:04.085Z 516.79998779297 2022-04-06T11:17:11.337Z 517.59997558594 2022-04-06T11:17:18.592Z 517.79998779297 2022-04-06T11:17:25.849Z 518.20001220703 2022-04-06T11:17:33.107Z 518.40002441406 2022-04-06T11:17:40.366Z 519.40002441406 2022-04-06T11:17:47.628Z 520.59997558594 2022-04-06T11:17:54.892Z 521.59997558594 2022-04-06T11:18:02.161Z 521.79998779297 2022-04-06T11:18:09.431Z 522 2022-04-06T11:18:16.702Z 522 2022-04-06T11:18:23.976Z 522.79998779297 2022-04-06T11:18:31.254Z 523.59997558594 2022-04-06T11:18:38.533Z 524.59997558594 2022-04-06T11:18:45.813Z 525.59997558594 2022-04-06T11:18:53.095Z 525.79998779297 2022-04-06T11:19:00.381Z 526.40002441406 2022-04-06T11:19:07.670Z 526.79998779297 2022-04-06T11:19:14.960Z 527.79998779297 2022-04-06T11:19:22.253Z 528.40002441406 2022-04-06T11:19:29.546Z 529 2022-04-06T11:19:36.840Z 529.79998779297 2022-04-06T11:19:44.135Z 530.20001220703 2022-04-06T11:19:51.431Z 531 2022-04-06T11:19:58.729Z 531.59997558594 2022-04-06T11:20:06.028Z 532.59997558594 2022-04-06T11:20:13.329Z 533.59997558594 2022-04-06T11:20:20.630Z 534.40002441406 2022-04-06T11:20:27.931Z 535.79998779297 2022-04-06T11:20:35.235Z 537 2022-04-06T11:20:42.542Z 537.40002441406 2022-04-06T11:20:49.850Z 538 2022-04-06T11:20:57.159Z 539.20001220703 2022-04-06T11:21:04.469Z 540.20001220703 2022-04-06T11:21:11.781Z 540.59997558594 2022-04-06T11:21:19.093Z 542.20001220703 2022-04-06T11:21:26.407Z 543.59997558594 2022-04-06T11:21:33.723Z 544 2022-04-06T11:21:41.039Z 544.40002441406 2022-04-06T11:21:48.355Z 544.59997558594 2022-04-06T11:21:55.672Z 544.79998779297 2022-04-06T11:22:02.989Z 545 2022-04-06T11:22:10.308Z 545.40002441406 2022-04-06T11:22:17.629Z 545.79998779297 2022-04-06T11:22:24.952Z 547 2022-04-06T11:22:32.278Z 547.59997558594 2022-04-06T11:22:39.605Z 548 2022-04-06T11:22:46.934Z 548.20001220703 2022-04-06T11:22:54.265Z 549 2022-04-06T11:23:01.599Z 549.20001220703 2022-04-06T11:23:08.934Z 550 2022-04-06T11:23:16.272Z 550.59997558594 2022-04-06T11:23:23.612Z 551.40002441406 2022-04-06T11:23:30.953Z 552.59997558594 2022-04-06T11:23:38.297Z 553.59997558594 2022-04-06T11:23:45.643Z 554.59997558594 2022-04-06T11:23:52.992Z 554.79998779297 2022-04-06T11:24:00.341Z 555.79998779297 2022-04-06T11:24:07.692Z 556 2022-04-06T11:24:15.044Z 556.20001220703 2022-04-06T11:24:22.396Z 556.59997558594 2022-04-06T11:24:29.749Z 557 2022-04-06T11:24:37.103Z 557.59997558594 2022-04-06T11:24:44.458Z 558.40002441406 2022-04-06T11:24:51.814Z 558.79998779297 2022-04-06T11:24:59.171Z 559.59997558594 2022-04-06T11:25:06.530Z 559.59997558594 2022-04-06T11:25:13.890Z 560 2022-04-06T11:25:21.250Z 560.79998779297 2022-04-06T11:25:28.613Z 561.20001220703 2022-04-06T11:25:35.977Z 562.20001220703 2022-04-06T11:25:43.345Z 563.20001220703 2022-04-06T11:25:50.716Z 564 2022-04-06T11:25:58.089Z 564.20001220703 2022-04-06T11:26:05.463Z 565.20001220703 2022-04-06T11:26:12.841Z 565.59997558594 2022-04-06T11:26:20.220Z 566.20001220703 2022-04-06T11:26:27.602Z 566.40002441406 2022-04-06T11:26:34.985Z 567.40002441406 2022-04-06T11:26:42.372Z 567.59997558594 2022-04-06T11:26:49.760Z 568.40002441406 2022-04-06T11:26:57.151Z 568.59997558594 2022-04-06T11:27:04.543Z 569.40002441406 2022-04-06T11:27:11.937Z 570.20001220703 2022-04-06T11:27:19.333Z 571 2022-04-06T11:27:26.730Z 572.20001220703 2022-04-06T11:27:34.131Z 572.20001220703 2022-04-06T11:27:41.533Z 573.20001220703 2022-04-06T11:27:48.937Z 574 2022-04-06T11:27:56.345Z 574.40002441406 2022-04-06T11:28:03.753Z 575.59997558594 2022-04-06T11:28:11.164Z 575.79998779297 2022-04-06T11:28:18.575Z 576.79998779297 2022-04-06T11:28:25.989Z 577.40002441406 2022-04-06T11:28:33.405Z 578 2022-04-06T11:28:40.823Z 579.20001220703 2022-04-06T11:28:48.244Z 579.40002441406 2022-04-06T11:28:55.666Z 580.40002441406 2022-04-06T11:29:03.091Z 581.40002441406 2022-04-06T11:29:10.518Z 581.79998779297 2022-04-06T11:29:17.946Z 582.40002441406 2022-04-06T11:29:25.376Z 583.40002441406 2022-04-06T11:29:32.809Z 583.40002441406 2022-04-06T11:29:40.242Z 584.40002441406 2022-04-06T11:29:47.678Z 584.59997558594 2022-04-06T11:29:55.116Z 584.59997558594 2022-04-06T11:30:02.555Z 584.59997558594 2022-04-06T11:30:09.995Z 583.40002441406 2022-04-06T11:30:17.440Z 583 2022-04-06T11:30:24.887Z 582 2022-04-06T11:30:32.336Z 581.59997558594 2022-04-06T11:30:39.787Z 581.20001220703 2022-04-06T11:30:47.239Z 580.79998779297 2022-04-06T11:30:54.693Z 580.20001220703 2022-04-06T11:31:02.148Z 579.79998779297 2022-04-06T11:31:09.604Z 578.79998779297 2022-04-06T11:31:17.061Z 578.40002441406 2022-04-06T11:31:24.518Z 578.40002441406 2022-04-06T11:31:31.977Z 578 2022-04-06T11:31:39.438Z 577.79998779297 2022-04-06T11:31:46.900Z 577.20001220703 2022-04-06T11:31:54.363Z 576.20001220703 2022-04-06T11:32:01.827Z 574.59997558594 2022-04-06T11:32:09.294Z 573.20001220703 2022-04-06T11:32:16.765Z 572 2022-04-06T11:32:24.237Z 570.79998779297 2022-04-06T11:32:31.712Z 569 2022-04-06T11:32:39.190Z 567.20001220703 2022-04-06T11:32:46.671Z 566.20001220703 2022-04-06T11:32:54.155Z 565.59997558594 2022-04-06T11:33:01.641Z 565 2022-04-06T11:33:09.129Z 563.40002441406 2022-04-06T11:33:16.621Z 562.59997558594 2022-04-06T11:33:24.115Z 562 2022-04-06T11:33:31.611Z 561.59997558594 2022-04-06T11:33:39.109Z 561 2022-04-06T11:33:46.611Z 561.40002441406 2022-04-06T11:33:54.117Z 562.20001220703 2022-04-06T11:34:01.625Z 562 2022-04-06T11:34:09.135Z 561.79998779297 2022-04-06T11:34:16.647Z 560.59997558594 2022-04-06T11:34:24.162Z 559.79998779297 2022-04-06T11:34:31.679Z 558.79998779297 2022-04-06T11:34:39.198Z 557.20001220703 2022-04-06T11:34:46.721Z 556 2022-04-06T11:34:54.246Z 555.20001220703 2022-04-06T11:35:01.772Z 553.79998779297 2022-04-06T11:35:09.300Z 552.20001220703 2022-04-06T11:35:16.830Z 551.59997558594 2022-04-06T11:35:24.362Z 551 2022-04-06T11:35:31.895Z 549.59997558594 2022-04-06T11:35:39.431Z 547.79998779297 2022-04-06T11:35:46.970Z 547.20001220703 2022-04-06T11:35:54.511Z 546.40002441406 2022-04-06T11:36:02.054Z 545 2022-04-06T11:36:09.600Z 544.40002441406 2022-04-06T11:36:17.148Z 543.40002441406 2022-04-06T11:36:24.697Z 541.79998779297 2022-04-06T11:36:32.249Z 541.20001220703 2022-04-06T11:36:39.802Z 540.59997558594 2022-04-06T11:36:47.357Z 539.59997558594 2022-04-06T11:36:54.916Z 537.59997558594 2022-04-06T11:37:02.479Z 536.40002441406 2022-04-06T11:37:10.044Z 535.40002441406 2022-04-06T11:37:17.611Z 533.40002441406 2022-04-06T11:37:25.182Z 533 2022-04-06T11:37:32.755Z 532.40002441406 2022-04-06T11:37:40.330Z 532 2022-04-06T11:37:47.906Z 530.59997558594 2022-04-06T11:37:55.485Z 529.59997558594 2022-04-06T11:38:03.066Z 529.20001220703 2022-04-06T11:38:10.648Z 529 2022-04-06T11:38:18.231Z 528.59997558594 2022-04-06T11:38:25.817Z 528 2022-04-06T11:38:33.406Z 527 2022-04-06T11:38:40.996Z 525.79998779297 2022-04-06T11:38:48.587Z 524.79998779297 2022-04-06T11:38:56.179Z 524 2022-04-06T11:39:03.772Z 523.40002441406 2022-04-06T11:39:11.366Z 523 2022-04-06T11:39:18.962Z 522.59997558594 2022-04-06T11:39:26.559Z 522.40002441406 2022-04-06T11:39:34.158Z 522 2022-04-06T11:39:41.758Z 521.79998779297 2022-04-06T11:39:49.360Z 521.20001220703 2022-04-06T11:39:56.964Z 519.59997558594 2022-04-06T11:40:04.571Z 517.79998779297 2022-04-06T11:40:12.181Z 517 2022-04-06T11:40:19.793Z 516.40002441406 2022-04-06T11:40:27.407Z 515.59997558594 2022-04-06T11:40:35.025Z 515 2022-04-06T11:40:42.645Z 514.59997558594 2022-04-06T11:40:50.266Z 514 2022-04-06T11:40:57.890Z 513.20001220703 2022-04-06T11:41:05.517Z 512.20001220703 2022-04-06T11:41:13.146Z 511.20001220703 2022-04-06T11:41:20.776Z 510 2022-04-06T11:41:28.408Z 508.79998779297 2022-04-06T11:41:36.042Z 507 2022-04-06T11:41:43.681Z 505.79998779297 2022-04-06T11:41:51.324Z 505.39999389648 2022-04-06T11:41:58.968Z 505 2022-04-06T11:42:06.614Z 504.79998779297 2022-04-06T11:42:14.262Z 504.39999389648 2022-04-06T11:42:21.914Z 505.60000610352 2022-04-06T11:42:29.568Z 506.20001220703 2022-04-06T11:42:37.223Z 507.39999389648 2022-04-06T11:42:44.879Z 508.20001220703 2022-04-06T11:42:52.537Z 509.60000610352 2022-04-06T11:43:00.196Z 511 2022-04-06T11:43:07.856Z 512.20001220703 2022-04-06T11:43:15.518Z 513.20001220703 2022-04-06T11:43:23.180Z 514.59997558594 2022-04-06T11:43:30.844Z 515 2022-04-06T11:43:38.508Z 515.59997558594 2022-04-06T11:43:46.174Z 516.40002441406 2022-04-06T11:43:53.841Z 516.59997558594 2022-04-06T11:44:01.509Z 517 2022-04-06T11:44:09.178Z 517.59997558594 2022-04-06T11:44:16.848Z 518.20001220703 2022-04-06T11:44:24.520Z 519 2022-04-06T11:44:32.194Z 519.40002441406 2022-04-06T11:44:39.868Z 519.79998779297 2022-04-06T11:44:47.543Z 520.59997558594 2022-04-06T11:44:55.220Z 521.79998779297 2022-04-06T11:45:02.899Z 522.20001220703 2022-04-06T11:45:10.579Z 522.40002441406 2022-04-06T11:45:18.260Z 522.79998779297 2022-04-06T11:45:25.941Z 523.40002441406 2022-04-06T11:45:33.623Z 524.20001220703 2022-04-06T11:45:41.307Z 524.79998779297 2022-04-06T11:45:48.993Z 525.40002441406 2022-04-06T11:45:56.680Z 525.59997558594 2022-04-06T11:46:04.368Z 526.40002441406 2022-04-06T11:46:12.058Z 527 2022-04-06T11:46:19.750Z 527.40002441406 2022-04-06T11:46:27.444Z 527.79998779297 2022-04-06T11:46:35.141Z 528 2022-04-06T11:46:42.839Z 528.79998779297 2022-04-06T11:46:50.540Z 529.79998779297 2022-04-06T11:46:58.244Z 530.20001220703 2022-04-06T11:47:05.949Z 530.59997558594 2022-04-06T11:47:13.655Z 531.40002441406 2022-04-06T11:47:21.362Z 532.40002441406 2022-04-06T11:47:29.073Z 532.59997558594 2022-04-06T11:47:36.785Z 533.59997558594 2022-04-06T11:47:44.500Z 534.20001220703 2022-04-06T11:47:52.217Z 534.40002441406 2022-04-06T11:47:59.935Z 536 2022-04-06T11:48:07.657Z 536.59997558594 2022-04-06T11:48:15.380Z 537 2022-04-06T11:48:23.104Z 538.20001220703 2022-04-06T11:48:30.831Z 538.79998779297 2022-04-06T11:48:38.559Z 539.79998779297 2022-04-06T11:48:46.288Z 540.59997558594 2022-04-06T11:48:54.020Z 542 2022-04-06T11:49:01.755Z 542.40002441406 2022-04-06T11:49:09.491Z 543.20001220703 2022-04-06T11:49:17.229Z 543.59997558594 2022-04-06T11:49:24.968Z 544 2022-04-06T11:49:32.708Z 544.40002441406 2022-04-06T11:49:40.449Z 545.59997558594 2022-04-06T11:49:48.194Z 546.20001220703 2022-04-06T11:49:55.940Z 546.59997558594 2022-04-06T11:50:03.688Z 547 2022-04-06T11:50:11.438Z 547.79998779297 2022-04-06T11:50:19.191Z 548.40002441406 2022-04-06T11:50:26.946Z 548.79998779297 2022-04-06T11:50:34.702Z 549 2022-04-06T11:50:42.459Z 549.40002441406 2022-04-06T11:50:50.218Z 549.20001220703 2022-04-06T11:50:57.978Z 549.20001220703 2022-04-06T11:51:05.739Z 549.20001220703 2022-04-06T11:51:13.503Z 548.79998779297 2022-04-06T11:51:21.270Z 548.20001220703 2022-04-06T11:51:29.040Z 548 2022-04-06T11:51:36.814Z 548 2022-04-06T11:51:44.589Z 549.40002441406 2022-04-06T11:51:52.368Z 549.79998779297 2022-04-06T11:52:00.148Z 550.59997558594 2022-04-06T11:52:07.933Z 550.79998779297 2022-04-06T11:52:15.721Z 550.59997558594 2022-04-06T11:52:23.512Z 550.79998779297 2022-04-06T11:52:31.307Z 551.59997558594 2022-04-06T11:52:39.104Z 551.79998779297 2022-04-06T11:52:46.902Z 552 2022-04-06T11:52:54.704Z 551.59997558594 2022-04-06T11:53:02.512Z 552 2022-04-06T11:53:10.324Z 552.79998779297 2022-04-06T11:53:18.138Z 553 2022-04-06T11:53:25.953Z 552.79998779297 2022-04-06T11:53:33.771Z 552.59997558594 2022-04-06T11:53:41.593Z 553 2022-04-06T11:53:49.416Z 553.59997558594 2022-04-06T11:53:57.241Z 554 2022-04-06T11:54:05.067Z 554.40002441406 2022-04-06T11:54:12.894Z 554.79998779297 2022-04-06T11:54:20.722Z 555 2022-04-06T11:54:28.554Z 555 2022-04-06T11:54:36.387Z 555 2022-04-06T11:54:44.221Z 555.20001220703 2022-04-06T11:54:52.060Z 555 2022-04-06T11:54:59.904Z 555 2022-04-06T11:55:07.752Z 555.40002441406 2022-04-06T11:55:15.602Z 556.40002441406 2022-04-06T11:55:23.456Z 557.40002441406 2022-04-06T11:55:31.314Z 557.59997558594 2022-04-06T11:55:39.173Z 558.20001220703 2022-04-06T11:55:47.033Z 558.79998779297 2022-04-06T11:55:54.893Z 559.40002441406 2022-04-06T11:56:02.754Z 560 2022-04-06T11:56:10.616Z 560.59997558594 2022-04-06T11:56:18.480Z 560 2022-04-06T11:56:26.347Z 558.59997558594 2022-04-06T11:56:34.217Z 557.20001220703 2022-04-06T11:56:42.089Z 556.79998779297 2022-04-06T11:56:49.962Z 556.59997558594 2022-04-06T11:56:57.836Z 556.20001220703 2022-04-06T11:57:05.714Z 555.59997558594 2022-04-06T11:57:13.593Z 554.59997558594 2022-04-06T11:57:21.475Z 554.20001220703 2022-04-06T11:57:29.358Z 554.59997558594 2022-04-06T11:57:37.245Z 555 2022-04-06T11:57:45.137Z 555.79998779297 2022-04-06T11:57:53.033Z 556.20001220703 2022-04-06T11:58:00.932Z 556.79998779297 2022-04-06T11:58:08.836Z 557.20001220703 2022-04-06T11:58:16.741Z 558 2022-04-06T11:58:24.648Z 559.20001220703 2022-04-06T11:58:32.557Z 559.20001220703 2022-04-06T11:58:40.472Z 559.40002441406 2022-04-06T11:58:48.394Z 559.59997558594 2022-04-06T11:58:56.320Z 558.79998779297 2022-04-06T11:59:04.250Z 558.20001220703 2022-04-06T11:59:12.183Z 558.40002441406 2022-04-06T11:59:20.117Z 560.20001220703 2022-04-06T11:59:28.055Z 561.40002441406 2022-04-06T11:59:35.994Z 562.59997558594 2022-04-06T11:59:43.935Z 563.20001220703 2022-04-06T11:59:51.877Z 563.59997558594 2022-04-06T11:59:59.819Z 565.20001220703 2022-04-06T12:00:07.763Z 565.79998779297 2022-04-06T12:00:15.708Z 566.20001220703 2022-04-06T12:00:23.654Z 566.40002441406 2022-04-06T12:00:31.602Z 566.59997558594 2022-04-06T12:00:39.552Z 567 2022-04-06T12:00:47.507Z 567 2022-04-06T12:00:55.463Z 567.40002441406 2022-04-06T12:01:03.421Z 568.59997558594 2022-04-06T12:01:11.383Z 569.59997558594 2022-04-06T12:01:19.347Z 570.59997558594 2022-04-06T12:01:27.314Z 571 2022-04-06T12:01:35.283Z 571.59997558594 2022-04-06T12:01:43.254Z 572.20001220703 2022-04-06T12:01:51.226Z 572.40002441406 2022-04-06T12:01:59.199Z 573.40002441406 2022-04-06T12:02:07.174Z 574 2022-04-06T12:02:15.150Z 575 2022-04-06T12:02:23.128Z 576 2022-04-06T12:02:31.108Z 576.79998779297 2022-04-06T12:02:39.091Z 577.40002441406 2022-04-06T12:02:47.075Z 578.79998779297 2022-04-06T12:02:55.062Z 580 2022-04-06T12:03:03.052Z 581 2022-04-06T12:03:11.044Z 581.79998779297 2022-04-06T12:03:19.037Z 582 2022-04-06T12:03:27.032Z 583 2022-04-06T12:03:35.031Z 583 2022-04-06T12:03:43.032Z 583.40002441406 2022-04-06T12:03:51.037Z 584.20001220703 2022-04-06T12:03:59.047Z 585.59997558594 2022-04-06T12:04:07.059Z 586.79998779297 2022-04-06T12:04:15.073Z 587 2022-04-06T12:04:23.088Z 587.59997558594 2022-04-06T12:04:31.105Z 587.79998779297 2022-04-06T12:04:39.123Z 588.20001220703 2022-04-06T12:04:47.142Z 588.59997558594 2022-04-06T12:04:55.164Z 588.79998779297 2022-04-06T12:05:03.187Z 589 2022-04-06T12:05:11.210Z 589.20001220703 2022-04-06T12:05:19.237Z 589 2022-04-06T12:05:27.265Z 588.59997558594 2022-04-06T12:05:35.298Z 587.79998779297 2022-04-06T12:05:43.335Z 586.59997558594 2022-04-06T12:05:51.375Z 586.20001220703 2022-04-06T12:05:59.415Z 586 2022-04-06T12:06:07.458Z 586 2022-04-06T12:06:15.502Z 585 2022-04-06T12:06:23.550Z 584.40002441406 2022-04-06T12:06:31.600Z 583.79998779297 2022-04-06T12:06:39.652Z 582.59997558594 2022-04-06T12:06:47.707Z 582 2022-04-06T12:06:55.764Z 581.20001220703 2022-04-06T12:07:03.823Z 580.40002441406 2022-04-06T12:07:11.886Z 580 2022-04-06T12:07:19.950Z 579.20001220703 2022-04-06T12:07:28.016Z 577.59997558594 2022-04-06T12:07:36.085Z 576.20001220703 2022-04-06T12:07:44.155Z 574.20001220703 2022-04-06T12:07:52.227Z 573.20001220703 2022-04-06T12:08:00.301Z 571.79998779297 2022-04-06T12:08:08.377Z 570.40002441406 2022-04-06T12:08:16.454Z 569.40002441406 2022-04-06T12:08:24.532Z 568.59997558594 2022-04-06T12:08:32.611Z 567.79998779297 2022-04-06T12:08:40.691Z 566.40002441406 2022-04-06T12:08:48.773Z 565.20001220703 2022-04-06T12:08:56.858Z 564.40002441406 2022-04-06T12:09:04.944Z 563.59997558594 2022-04-06T12:09:13.033Z 563.20001220703 2022-04-06T12:09:21.123Z 562.59997558594 2022-04-06T12:09:29.216Z 562 2022-04-06T12:09:37.311Z 560.59997558594 2022-04-06T12:09:45.409Z 559.79998779297 2022-04-06T12:09:53.507Z 558.59997558594 2022-04-06T12:10:01.607Z 558.20001220703 2022-04-06T12:10:09.709Z 557.79998779297 2022-04-06T12:10:17.814Z 557.59997558594 2022-04-06T12:10:25.920Z 557.20001220703 2022-04-06T12:10:34.027Z 556.79998779297 2022-04-06T12:10:42.137Z 555.79998779297 2022-04-06T12:10:50.249Z 555.40002441406 2022-04-06T12:10:58.362Z 555 2022-04-06T12:11:06.476Z 554.40002441406 2022-04-06T12:11:14.591Z 553.59997558594 2022-04-06T12:11:22.709Z 553.40002441406 2022-04-06T12:11:30.828Z 552.40002441406 2022-04-06T12:11:38.950Z 551.59997558594 2022-04-06T12:11:47.074Z 551.20001220703 2022-04-06T12:11:55.199Z 550.79998779297 2022-04-06T12:12:03.324Z 550.40002441406 2022-04-06T12:12:11.449Z 549.79998779297 2022-04-06T12:12:19.576Z 549.20001220703 2022-04-06T12:12:27.704Z 548.79998779297 2022-04-06T12:12:35.833Z 548 2022-04-06T12:12:43.964Z 546.79998779297 2022-04-06T12:12:52.099Z 546.40002441406 2022-04-06T12:13:00.235Z 546.40002441406 2022-04-06T12:13:08.373Z 546.59997558594 2022-04-06T12:13:16.513Z 546.40002441406 2022-04-06T12:13:24.656Z 545.59997558594 2022-04-06T12:13:32.803Z 545.20001220703 2022-04-06T12:13:40.951Z 544.79998779297 2022-04-06T12:13:49.101Z 544.79998779297 2022-04-06T12:13:57.253Z 544.59997558594 2022-04-06T12:14:05.406Z 544.59997558594 2022-04-06T12:14:13.561Z 544.20001220703 2022-04-06T12:14:21.719Z 542.59997558594 2022-04-06T12:14:29.880Z 541.40002441406 2022-04-06T12:14:38.043Z 539.79998779297 2022-04-06T12:14:46.210Z 539.20001220703 2022-04-06T12:14:54.379Z 538.59997558594 2022-04-06T12:15:02.552Z 537 2022-04-06T12:15:10.730Z 536.20001220703 2022-04-06T12:15:18.910Z 535 2022-04-06T12:15:27.091Z 534 2022-04-06T12:15:35.274Z 532.79998779297 2022-04-06T12:15:43.459Z 530.79998779297 2022-04-06T12:15:51.648Z 529.79998779297 2022-04-06T12:15:59.840Z 527.20001220703 2022-04-06T12:16:08.035Z 525.40002441406 2022-04-06T12:16:16.234Z 524 2022-04-06T12:16:24.436Z 523 2022-04-06T12:16:32.641Z 521.20001220703 2022-04-06T12:16:40.850Z 520.20001220703 2022-04-06T12:16:49.060Z 519.59997558594 2022-04-06T12:16:57.272Z 518.79998779297 2022-04-06T12:17:05.486Z 518.59997558594 2022-04-06T12:17:13.702Z 518.59997558594 2022-04-06T12:17:21.919Z 518.59997558594 2022-04-06T12:17:30.136Z 518.59997558594 2022-04-06T12:17:38.354Z