Plan-de-Cuques Velo 131.39999389648 2021-03-09T07:53:24.000Z 130.80000305176 2021-03-09T07:53:25.000Z 129.19999694824 2021-03-09T07:53:49.000Z 129.39999389648 2021-03-09T07:54:17.000Z 129.60000610352 2021-03-09T07:54:45.000Z 129.60000610352 2021-03-09T07:54:51.000Z 129.80000305176 2021-03-09T07:54:56.000Z 129.80000305176 2021-03-09T07:54:57.000Z 130 2021-03-09T07:54:58.000Z 130 2021-03-09T07:54:59.000Z 130 2021-03-09T07:55:00.000Z 130.19999694824 2021-03-09T07:55:01.000Z 130.19999694824 2021-03-09T07:55:02.000Z 130.19999694824 2021-03-09T07:55:03.000Z 130.39999389648 2021-03-09T07:55:12.000Z 130.19999694824 2021-03-09T07:55:23.000Z 130.39999389648 2021-03-09T07:55:34.000Z 130.80000305176 2021-03-09T07:55:47.000Z 131.80000305176 2021-03-09T07:56:02.000Z 134 2021-03-09T07:56:17.000Z 135.60000610352 2021-03-09T07:56:26.000Z 135.60000610352 2021-03-09T07:56:27.000Z 135.60000610352 2021-03-09T07:56:28.000Z 135.60000610352 2021-03-09T07:56:29.000Z 135.60000610352 2021-03-09T07:56:30.000Z 135.39999389648 2021-03-09T07:56:31.000Z 135.19999694824 2021-03-09T07:56:32.000Z 134.80000305176 2021-03-09T07:56:33.000Z 134.80000305176 2021-03-09T07:56:34.000Z 134.60000610352 2021-03-09T07:56:35.000Z 134.60000610352 2021-03-09T07:56:36.000Z 134.39999389648 2021-03-09T07:56:37.000Z 134.19999694824 2021-03-09T07:56:38.000Z 133.19999694824 2021-03-09T07:56:50.000Z 134.19999694824 2021-03-09T07:57:01.000Z 134.39999389648 2021-03-09T07:57:02.000Z 134.60000610352 2021-03-09T07:57:03.000Z 134.80000305176 2021-03-09T07:57:04.000Z 134.80000305176 2021-03-09T07:57:05.000Z 134.80000305176 2021-03-09T07:57:06.000Z 135 2021-03-09T07:57:07.000Z 135.60000610352 2021-03-09T07:57:20.000Z 136.19999694824 2021-03-09T07:57:36.000Z 137 2021-03-09T07:57:52.000Z 137.60000610352 2021-03-09T07:57:56.000Z 137.80000305176 2021-03-09T07:58:00.000Z 137.80000305176 2021-03-09T07:58:04.000Z 137.80000305176 2021-03-09T07:58:05.000Z 137.80000305176 2021-03-09T07:58:06.000Z 137.60000610352 2021-03-09T07:58:19.000Z 139.80000305176 2021-03-09T07:58:37.000Z 141.60000610352 2021-03-09T07:58:53.000Z 142 2021-03-09T07:59:01.000Z 142 2021-03-09T07:59:02.000Z 142 2021-03-09T07:59:03.000Z 141.60000610352 2021-03-09T07:59:18.000Z 142.60000610352 2021-03-09T07:59:29.000Z 143.60000610352 2021-03-09T07:59:33.000Z 144.60000610352 2021-03-09T07:59:40.000Z 144.60000610352 2021-03-09T07:59:41.000Z 145.19999694824 2021-03-09T07:59:49.000Z 145.60000610352 2021-03-09T08:00:06.000Z 146.19999694824 2021-03-09T08:00:10.000Z 146.39999389648 2021-03-09T08:00:11.000Z 147 2021-03-09T08:00:14.000Z 146.60000610352 2021-03-09T08:00:21.000Z 146.80000305176 2021-03-09T08:00:30.000Z 146.80000305176 2021-03-09T08:00:31.000Z 146.80000305176 2021-03-09T08:00:32.000Z 146.80000305176 2021-03-09T08:00:35.000Z 146.80000305176 2021-03-09T08:00:36.000Z 147.80000305176 2021-03-09T08:00:50.000Z 149 2021-03-09T08:01:01.000Z 149.19999694824 2021-03-09T08:01:13.000Z 149.19999694824 2021-03-09T08:01:14.000Z 149.19999694824 2021-03-09T08:01:15.000Z 149.19999694824 2021-03-09T08:01:16.000Z 149.19999694824 2021-03-09T08:01:17.000Z 149.19999694824 2021-03-09T08:01:18.000Z 149 2021-03-09T08:01:24.000Z 149 2021-03-09T08:01:27.000Z 149 2021-03-09T08:01:30.000Z 149.19999694824 2021-03-09T08:01:31.000Z 151 2021-03-09T08:01:40.000Z 151.39999389648 2021-03-09T08:01:42.000Z 151.60000610352 2021-03-09T08:01:48.000Z 151.80000305176 2021-03-09T08:01:49.000Z 152 2021-03-09T08:01:50.000Z 152.80000305176 2021-03-09T08:01:54.000Z 153 2021-03-09T08:01:55.000Z 155 2021-03-09T08:02:09.000Z 155.19999694824 2021-03-09T08:02:22.000Z 155.39999389648 2021-03-09T08:02:23.000Z 155.60000610352 2021-03-09T08:02:24.000Z 156 2021-03-09T08:02:25.000Z 156.19999694824 2021-03-09T08:02:26.000Z 156.39999389648 2021-03-09T08:02:27.000Z 156.60000610352 2021-03-09T08:02:28.000Z 156.60000610352 2021-03-09T08:02:29.000Z 156.80000305176 2021-03-09T08:02:30.000Z 157.19999694824 2021-03-09T08:02:31.000Z 158.80000305176 2021-03-09T08:02:39.000Z 158.80000305176 2021-03-09T08:02:40.000Z 158.80000305176 2021-03-09T08:02:41.000Z 158.80000305176 2021-03-09T08:02:54.000Z 158.60000610352 2021-03-09T08:03:10.000Z 158.60000610352 2021-03-09T08:03:14.000Z 158.39999389648 2021-03-09T08:03:17.000Z 157.60000610352 2021-03-09T08:03:31.000Z 157.19999694824 2021-03-09T08:03:42.000Z 157.39999389648 2021-03-09T08:03:50.000Z 157.60000610352 2021-03-09T08:03:51.000Z 157.60000610352 2021-03-09T08:03:53.000Z 157.80000305176 2021-03-09T08:03:54.000Z 159.39999389648 2021-03-09T08:04:07.000Z 160.19999694824 2021-03-09T08:04:18.000Z 160.60000610352 2021-03-09T08:04:19.000Z 161 2021-03-09T08:04:20.000Z 161.19999694824 2021-03-09T08:04:21.000Z 161.60000610352 2021-03-09T08:04:22.000Z 161.80000305176 2021-03-09T08:04:23.000Z 162.39999389648 2021-03-09T08:04:25.000Z 162.80000305176 2021-03-09T08:04:26.000Z 163.19999694824 2021-03-09T08:04:27.000Z 163.60000610352 2021-03-09T08:04:28.000Z 163.80000305176 2021-03-09T08:04:29.000Z 164 2021-03-09T08:04:30.000Z 164 2021-03-09T08:04:31.000Z 165.60000610352 2021-03-09T08:04:42.000Z 166.80000305176 2021-03-09T08:04:49.000Z 166.80000305176 2021-03-09T08:04:50.000Z 167 2021-03-09T08:04:51.000Z 169.39999389648 2021-03-09T08:05:01.000Z 169.60000610352 2021-03-09T08:05:02.000Z 169.80000305176 2021-03-09T08:05:03.000Z 170 2021-03-09T08:05:04.000Z 170.19999694824 2021-03-09T08:05:05.000Z 170.39999389648 2021-03-09T08:05:06.000Z 170.60000610352 2021-03-09T08:05:07.000Z 170.80000305176 2021-03-09T08:05:08.000Z 171.19999694824 2021-03-09T08:05:21.000Z 171.39999389648 2021-03-09T08:05:22.000Z 171.80000305176 2021-03-09T08:05:23.000Z 173.60000610352 2021-03-09T08:05:36.000Z 178 2021-03-09T08:05:51.000Z 179.80000305176 2021-03-09T08:05:57.000Z 181.19999694824 2021-03-09T08:06:11.000Z 177.39999389648 2021-03-09T08:06:27.000Z 172.39999389648 2021-03-09T08:06:37.000Z 172.19999694824 2021-03-09T08:06:38.000Z 172.19999694824 2021-03-09T08:06:39.000Z 171 2021-03-09T08:06:48.000Z 170.80000305176 2021-03-09T08:06:49.000Z 170.80000305176 2021-03-09T08:06:50.000Z 170.60000610352 2021-03-09T08:06:51.000Z 170.60000610352 2021-03-09T08:06:52.000Z 170.60000610352 2021-03-09T08:06:53.000Z 171.19999694824 2021-03-09T08:07:06.000Z 171.39999389648 2021-03-09T08:07:07.000Z 173.60000610352 2021-03-09T08:07:16.000Z 175.19999694824 2021-03-09T08:07:22.000Z 175.80000305176 2021-03-09T08:07:26.000Z 176.80000305176 2021-03-09T08:07:31.000Z 177 2021-03-09T08:07:33.000Z 177.19999694824 2021-03-09T08:07:39.000Z 177.39999389648 2021-03-09T08:07:40.000Z 177.60000610352 2021-03-09T08:07:41.000Z 177.80000305176 2021-03-09T08:07:42.000Z 177.80000305176 2021-03-09T08:07:43.000Z 178.19999694824 2021-03-09T08:07:45.000Z 178.39999389648 2021-03-09T08:07:46.000Z 178.60000610352 2021-03-09T08:07:47.000Z 178.60000610352 2021-03-09T08:07:48.000Z 178.80000305176 2021-03-09T08:07:49.000Z 178.80000305176 2021-03-09T08:07:50.000Z 180.39999389648 2021-03-09T08:08:02.000Z 182.39999389648 2021-03-09T08:08:12.000Z 183 2021-03-09T08:08:22.000Z 183.60000610352 2021-03-09T08:08:25.000Z 187.80000305176 2021-03-09T08:08:38.000Z 189.39999389648 2021-03-09T08:08:41.000Z 190 2021-03-09T08:08:42.000Z 196.60000610352 2021-03-09T08:08:53.000Z 201.19999694824 2021-03-09T08:09:05.000Z 206.80000305176 2021-03-09T08:09:16.000Z 207.39999389648 2021-03-09T08:09:17.000Z 208.19999694824 2021-03-09T08:09:18.000Z 211.80000305176 2021-03-09T08:09:28.000Z 213.39999389648 2021-03-09T08:09:33.000Z 213.80000305176 2021-03-09T08:09:34.000Z 214 2021-03-09T08:09:35.000Z 214.39999389648 2021-03-09T08:09:36.000Z 214.60000610352 2021-03-09T08:09:37.000Z 214.80000305176 2021-03-09T08:09:38.000Z 215.60000610352 2021-03-09T08:09:42.000Z 216 2021-03-09T08:09:45.000Z 216.60000610352 2021-03-09T08:09:46.000Z 216.80000305176 2021-03-09T08:09:47.000Z 216.60000610352 2021-03-09T08:09:48.000Z 216.39999389648 2021-03-09T08:09:49.000Z 216.19999694824 2021-03-09T08:09:59.000Z 215.60000610352 2021-03-09T08:10:08.000Z 215.80000305176 2021-03-09T08:10:15.000Z 215.80000305176 2021-03-09T08:10:16.000Z 215.80000305176 2021-03-09T08:10:17.000Z 215.80000305176 2021-03-09T08:10:18.000Z 216 2021-03-09T08:10:19.000Z 223.80000305176 2021-03-09T08:10:28.000Z 230.80000305176 2021-03-09T08:10:39.000Z 236.19999694824 2021-03-09T08:10:49.000Z 235.60000610352 2021-03-09T08:11:02.000Z 230.60000610352 2021-03-09T08:11:12.000Z 220 2021-03-09T08:11:24.000Z 211.19999694824 2021-03-09T08:11:36.000Z 207.60000610352 2021-03-09T08:11:46.000Z 216.60000610352 2021-03-09T08:11:56.000Z 218.19999694824 2021-03-09T08:11:58.000Z 219 2021-03-09T08:11:59.000Z 220.80000305176 2021-03-09T08:12:01.000Z 222.39999389648 2021-03-09T08:12:06.000Z 221.60000610352 2021-03-09T08:12:07.000Z 220.39999389648 2021-03-09T08:12:08.000Z 219.39999389648 2021-03-09T08:12:09.000Z 218.60000610352 2021-03-09T08:12:10.000Z 218.80000305176 2021-03-09T08:12:11.000Z 219 2021-03-09T08:12:12.000Z 219 2021-03-09T08:12:13.000Z 219.19999694824 2021-03-09T08:12:14.000Z 219.39999389648 2021-03-09T08:12:15.000Z 219.60000610352 2021-03-09T08:12:16.000Z 218.39999389648 2021-03-09T08:12:24.000Z 216.80000305176 2021-03-09T08:12:27.000Z 216.39999389648 2021-03-09T08:12:30.000Z 216.60000610352 2021-03-09T08:12:31.000Z 217 2021-03-09T08:12:32.000Z 217.39999389648 2021-03-09T08:12:33.000Z 217.80000305176 2021-03-09T08:12:34.000Z 218.60000610352 2021-03-09T08:12:35.000Z 219.19999694824 2021-03-09T08:12:36.000Z 219.80000305176 2021-03-09T08:12:37.000Z 220.39999389648 2021-03-09T08:12:38.000Z 221.19999694824 2021-03-09T08:12:39.000Z 221.60000610352 2021-03-09T08:12:40.000Z 222.19999694824 2021-03-09T08:12:41.000Z 222.60000610352 2021-03-09T08:12:42.000Z 222.80000305176 2021-03-09T08:12:43.000Z 223 2021-03-09T08:12:44.000Z 224 2021-03-09T08:12:48.000Z 225.19999694824 2021-03-09T08:12:49.000Z 232 2021-03-09T08:12:54.000Z 233.39999389648 2021-03-09T08:13:01.000Z 232.60000610352 2021-03-09T08:13:04.000Z 232.19999694824 2021-03-09T08:13:05.000Z 231.19999694824 2021-03-09T08:13:09.000Z 231 2021-03-09T08:13:10.000Z 230.60000610352 2021-03-09T08:13:15.000Z 231 2021-03-09T08:13:16.000Z 231.19999694824 2021-03-09T08:13:17.000Z 231.39999389648 2021-03-09T08:13:18.000Z 231.39999389648 2021-03-09T08:13:19.000Z 229.39999389648 2021-03-09T08:13:26.000Z 229.39999389648 2021-03-09T08:13:27.000Z 229.19999694824 2021-03-09T08:13:28.000Z 229.19999694824 2021-03-09T08:13:29.000Z 228.80000305176 2021-03-09T08:13:30.000Z 228.39999389648 2021-03-09T08:13:31.000Z 228 2021-03-09T08:13:32.000Z 227.60000610352 2021-03-09T08:13:33.000Z 226.60000610352 2021-03-09T08:13:35.000Z 226.60000610352 2021-03-09T08:13:36.000Z 228.39999389648 2021-03-09T08:13:42.000Z 228.39999389648 2021-03-09T08:13:43.000Z 228.60000610352 2021-03-09T08:13:44.000Z 228.80000305176 2021-03-09T08:13:45.000Z 229 2021-03-09T08:13:46.000Z 229.19999694824 2021-03-09T08:13:47.000Z 229.60000610352 2021-03-09T08:13:48.000Z 229.80000305176 2021-03-09T08:13:49.000Z 230.39999389648 2021-03-09T08:13:50.000Z 233 2021-03-09T08:13:58.000Z 233.39999389648 2021-03-09T08:13:59.000Z 233.80000305176 2021-03-09T08:14:01.000Z 234.19999694824 2021-03-09T08:14:08.000Z 234.80000305176 2021-03-09T08:14:09.000Z 235.60000610352 2021-03-09T08:14:10.000Z 236.19999694824 2021-03-09T08:14:11.000Z 237 2021-03-09T08:14:12.000Z 237.80000305176 2021-03-09T08:14:13.000Z 238.60000610352 2021-03-09T08:14:14.000Z 239.19999694824 2021-03-09T08:14:15.000Z 238.80000305176 2021-03-09T08:14:23.000Z 239.39999389648 2021-03-09T08:14:24.000Z 240 2021-03-09T08:14:25.000Z 240.39999389648 2021-03-09T08:14:26.000Z 240.39999389648 2021-03-09T08:14:27.000Z 240.19999694824 2021-03-09T08:14:28.000Z 240 2021-03-09T08:14:29.000Z 239.60000610352 2021-03-09T08:14:30.000Z 239 2021-03-09T08:14:31.000Z 237.19999694824 2021-03-09T08:14:34.000Z 237 2021-03-09T08:14:35.000Z 236.60000610352 2021-03-09T08:14:36.000Z 236.39999389648 2021-03-09T08:14:37.000Z 236.39999389648 2021-03-09T08:14:38.000Z 236.39999389648 2021-03-09T08:14:39.000Z 237 2021-03-09T08:14:44.000Z 237.39999389648 2021-03-09T08:14:45.000Z 237.60000610352 2021-03-09T08:14:46.000Z 238 2021-03-09T08:14:47.000Z 238.39999389648 2021-03-09T08:14:48.000Z 238.80000305176 2021-03-09T08:14:49.000Z 239.19999694824 2021-03-09T08:14:50.000Z 239.39999389648 2021-03-09T08:14:51.000Z 239.60000610352 2021-03-09T08:14:52.000Z 239.80000305176 2021-03-09T08:14:56.000Z 239.60000610352 2021-03-09T08:14:59.000Z 240.60000610352 2021-03-09T08:15:02.000Z 240.19999694824 2021-03-09T08:15:03.000Z 239.80000305176 2021-03-09T08:15:04.000Z 239 2021-03-09T08:15:05.000Z 238.80000305176 2021-03-09T08:15:06.000Z 241.19999694824 2021-03-09T08:15:10.000Z 242 2021-03-09T08:15:11.000Z 242.60000610352 2021-03-09T08:15:12.000Z 244.19999694824 2021-03-09T08:15:18.000Z 244.39999389648 2021-03-09T08:15:19.000Z 244.60000610352 2021-03-09T08:15:22.000Z 243 2021-03-09T08:15:25.000Z 242.19999694824 2021-03-09T08:15:26.000Z 241.39999389648 2021-03-09T08:15:27.000Z 241 2021-03-09T08:15:28.000Z 241.39999389648 2021-03-09T08:15:29.000Z 241.80000305176 2021-03-09T08:15:30.000Z 242.19999694824 2021-03-09T08:15:31.000Z 243 2021-03-09T08:15:44.000Z 243.39999389648 2021-03-09T08:15:45.000Z 244.19999694824 2021-03-09T08:15:46.000Z 244.60000610352 2021-03-09T08:15:47.000Z 244.80000305176 2021-03-09T08:15:48.000Z 244.80000305176 2021-03-09T08:15:49.000Z 244.39999389648 2021-03-09T08:15:50.000Z 243.80000305176 2021-03-09T08:15:51.000Z 243.39999389648 2021-03-09T08:15:52.000Z 243.80000305176 2021-03-09T08:15:53.000Z 244.80000305176 2021-03-09T08:15:55.000Z 245.60000610352 2021-03-09T08:15:58.000Z 245.80000305176 2021-03-09T08:15:59.000Z 245.80000305176 2021-03-09T08:16:00.000Z 245.60000610352 2021-03-09T08:16:01.000Z 245.60000610352 2021-03-09T08:16:02.000Z 244.39999389648 2021-03-09T08:16:08.000Z 245.60000610352 2021-03-09T08:16:09.000Z 250.80000305176 2021-03-09T08:16:13.000Z 255.19999694824 2021-03-09T08:16:22.000Z 250.60000610352 2021-03-09T08:16:33.000Z 255.19999694824 2021-03-09T08:16:48.000Z 254.80000305176 2021-03-09T08:16:58.000Z 261.20001220703 2021-03-09T08:17:10.000Z 266.39999389648 2021-03-09T08:17:22.000Z 269.39999389648 2021-03-09T08:17:34.000Z 261.79998779297 2021-03-09T08:17:48.000Z 253.60000610352 2021-03-09T08:17:57.000Z 251.60000610352 2021-03-09T08:18:08.000Z 252.60000610352 2021-03-09T08:18:12.000Z 254 2021-03-09T08:18:23.000Z 257.39999389648 2021-03-09T08:18:37.000Z 259 2021-03-09T08:18:48.000Z 260.20001220703 2021-03-09T08:19:02.000Z 261.39999389648 2021-03-09T08:19:15.000Z 265.20001220703 2021-03-09T08:19:24.000Z 260.60000610352 2021-03-09T08:19:34.000Z 263.79998779297 2021-03-09T08:19:47.000Z 259.20001220703 2021-03-09T08:20:00.000Z 258.20001220703 2021-03-09T08:20:01.000Z 257.79998779297 2021-03-09T08:20:02.000Z 257.60000610352 2021-03-09T08:20:03.000Z 257.20001220703 2021-03-09T08:20:04.000Z 256.79998779297 2021-03-09T08:20:05.000Z 256.60000610352 2021-03-09T08:20:06.000Z 256.60000610352 2021-03-09T08:20:07.000Z 260.79998779297 2021-03-09T08:20:20.000Z 266.39999389648 2021-03-09T08:20:30.000Z 262.60000610352 2021-03-09T08:20:40.000Z 262 2021-03-09T08:20:50.000Z 262.20001220703 2021-03-09T08:21:00.000Z 264.60000610352 2021-03-09T08:21:08.000Z 266 2021-03-09T08:21:18.000Z 268 2021-03-09T08:21:30.000Z 269.20001220703 2021-03-09T08:21:42.000Z 269 2021-03-09T08:21:53.000Z 274.79998779297 2021-03-09T08:22:03.000Z 272.39999389648 2021-03-09T08:22:13.000Z 279 2021-03-09T08:22:23.000Z 286 2021-03-09T08:22:34.000Z 293.20001220703 2021-03-09T08:22:47.000Z 295.60000610352 2021-03-09T08:22:59.000Z 296.79998779297 2021-03-09T08:23:13.000Z 299.39999389648 2021-03-09T08:23:24.000Z 296.39999389648 2021-03-09T08:23:35.000Z 296.20001220703 2021-03-09T08:23:48.000Z 300.79998779297 2021-03-09T08:24:00.000Z 298 2021-03-09T08:24:12.000Z 296 2021-03-09T08:24:23.000Z 294.39999389648 2021-03-09T08:24:34.000Z 301.39999389648 2021-03-09T08:24:49.000Z 300.20001220703 2021-03-09T08:24:59.000Z 296.20001220703 2021-03-09T08:25:11.000Z 294 2021-03-09T08:25:22.000Z 297.20001220703 2021-03-09T08:25:33.000Z 299.79998779297 2021-03-09T08:25:46.000Z 301 2021-03-09T08:26:00.000Z 301.60000610352 2021-03-09T08:26:13.000Z 304.20001220703 2021-03-09T08:26:20.000Z 304.39999389648 2021-03-09T08:26:21.000Z 306.39999389648 2021-03-09T08:26:27.000Z 306.60000610352 2021-03-09T08:26:29.000Z 305.60000610352 2021-03-09T08:26:37.000Z 304.60000610352 2021-03-09T08:26:52.000Z 304.39999389648 2021-03-09T08:27:06.000Z 304 2021-03-09T08:27:08.000Z 306 2021-03-09T08:27:21.000Z 306.60000610352 2021-03-09T08:27:23.000Z 307 2021-03-09T08:27:24.000Z 308.79998779297 2021-03-09T08:27:37.000Z 309.20001220703 2021-03-09T08:27:49.000Z 309.79998779297 2021-03-09T08:27:58.000Z 310 2021-03-09T08:28:01.000Z 310.20001220703 2021-03-09T08:28:02.000Z 310.20001220703 2021-03-09T08:28:03.000Z 310 2021-03-09T08:28:04.000Z 310 2021-03-09T08:28:05.000Z 309.79998779297 2021-03-09T08:28:06.000Z 309.79998779297 2021-03-09T08:28:07.000Z 310.39999389648 2021-03-09T08:28:20.000Z 314.39999389648 2021-03-09T08:28:32.000Z 316 2021-03-09T08:28:44.000Z 318 2021-03-09T08:28:56.000Z 321.20001220703 2021-03-09T08:29:08.000Z 322 2021-03-09T08:29:19.000Z 324.20001220703 2021-03-09T08:29:35.000Z 326.60000610352 2021-03-09T08:29:47.000Z 325 2021-03-09T08:29:59.000Z 325 2021-03-09T08:30:13.000Z 326.20001220703 2021-03-09T08:30:31.000Z 329 2021-03-09T08:30:44.000Z 331.79998779297 2021-03-09T08:30:59.000Z 335 2021-03-09T08:31:12.000Z 338 2021-03-09T08:31:27.000Z 337.20001220703 2021-03-09T08:31:41.000Z 339.79998779297 2021-03-09T08:31:53.000Z 338.60000610352 2021-03-09T08:32:06.000Z 339.60000610352 2021-03-09T08:32:21.000Z 340.20001220703 2021-03-09T08:32:33.000Z 342.79998779297 2021-03-09T08:32:48.000Z 343 2021-03-09T08:33:01.000Z 342.79998779297 2021-03-09T08:33:13.000Z 343 2021-03-09T08:33:29.000Z 344 2021-03-09T08:33:45.000Z 346.79998779297 2021-03-09T08:33:58.000Z 347.60000610352 2021-03-09T08:34:09.000Z 348.79998779297 2021-03-09T08:34:24.000Z 351.60000610352 2021-03-09T08:34:41.000Z 352.39999389648 2021-03-09T08:35:00.000Z 356.60000610352 2021-03-09T08:35:18.000Z 355.79998779297 2021-03-09T08:35:35.000Z 357.79998779297 2021-03-09T08:35:54.000Z 358.60000610352 2021-03-09T08:36:06.000Z 360 2021-03-09T08:36:17.000Z 362.60000610352 2021-03-09T08:36:34.000Z 364.79998779297 2021-03-09T08:36:48.000Z 366.39999389648 2021-03-09T08:37:05.000Z 369.20001220703 2021-03-09T08:37:20.000Z 370.39999389648 2021-03-09T08:37:32.000Z 371.20001220703 2021-03-09T08:37:46.000Z 374.39999389648 2021-03-09T08:38:03.000Z 380.60000610352 2021-03-09T08:38:17.000Z 381.79998779297 2021-03-09T08:38:24.000Z 381.79998779297 2021-03-09T08:38:25.000Z 380 2021-03-09T08:38:39.000Z 380.20001220703 2021-03-09T08:38:55.000Z 385 2021-03-09T08:39:10.000Z 391.20001220703 2021-03-09T08:39:30.000Z 396.39999389648 2021-03-09T08:39:44.000Z 398.20001220703 2021-03-09T08:39:58.000Z 401.79998779297 2021-03-09T08:40:11.000Z 399 2021-03-09T08:40:26.000Z 394.79998779297 2021-03-09T08:40:40.000Z 394.79998779297 2021-03-09T08:41:10.000Z 394.79998779297 2021-03-09T08:41:49.000Z 394.60000610352 2021-03-09T08:42:42.000Z 394.79998779297 2021-03-09T08:43:58.000Z 394.79998779297 2021-03-09T08:45:05.000Z 389 2021-03-09T08:45:18.000Z 388.39999389648 2021-03-09T08:45:32.000Z 390 2021-03-09T08:45:36.000Z 390.39999389648 2021-03-09T08:45:37.000Z 391.39999389648 2021-03-09T08:45:40.000Z 391.39999389648 2021-03-09T08:45:44.000Z 391.20001220703 2021-03-09T08:45:45.000Z 390.79998779297 2021-03-09T08:45:48.000Z 390.60000610352 2021-03-09T08:45:49.000Z 385.60000610352 2021-03-09T08:46:03.000Z 385 2021-03-09T08:46:04.000Z 385.20001220703 2021-03-09T08:46:05.000Z 385.39999389648 2021-03-09T08:46:06.000Z 385.60000610352 2021-03-09T08:46:07.000Z 386 2021-03-09T08:46:08.000Z 380.20001220703 2021-03-09T08:46:18.000Z 376.20001220703 2021-03-09T08:46:25.000Z 375.79998779297 2021-03-09T08:46:26.000Z 375.39999389648 2021-03-09T08:46:27.000Z 375.20001220703 2021-03-09T08:46:28.000Z 375.39999389648 2021-03-09T08:46:29.000Z 375.39999389648 2021-03-09T08:46:30.000Z 375.79998779297 2021-03-09T08:46:31.000Z 378 2021-03-09T08:46:36.000Z 379 2021-03-09T08:46:37.000Z 380.20001220703 2021-03-09T08:46:38.000Z 381.60000610352 2021-03-09T08:46:39.000Z 383.20001220703 2021-03-09T08:46:40.000Z 382.60000610352 2021-03-09T08:46:41.000Z 381.60000610352 2021-03-09T08:46:42.000Z 381 2021-03-09T08:46:43.000Z 381 2021-03-09T08:46:44.000Z 382.39999389648 2021-03-09T08:46:45.000Z 383.60000610352 2021-03-09T08:46:46.000Z 384 2021-03-09T08:46:47.000Z 383.20001220703 2021-03-09T08:46:48.000Z 382.20001220703 2021-03-09T08:46:49.000Z 381 2021-03-09T08:46:50.000Z 379.79998779297 2021-03-09T08:46:51.000Z 379 2021-03-09T08:46:59.000Z 377.39999389648 2021-03-09T08:47:01.000Z 376.39999389648 2021-03-09T08:47:02.000Z 375.39999389648 2021-03-09T08:47:03.000Z 374.60000610352 2021-03-09T08:47:04.000Z 373.60000610352 2021-03-09T08:47:05.000Z 367.20001220703 2021-03-09T08:47:12.000Z 365.79998779297 2021-03-09T08:47:23.000Z 365.79998779297 2021-03-09T08:48:13.000Z 366.20001220703 2021-03-09T08:49:12.000Z 366.60000610352 2021-03-09T08:49:34.000Z 366.39999389648 2021-03-09T08:50:39.000Z 366.79998779297 2021-03-09T08:52:14.000Z 367.39999389648 2021-03-09T08:53:01.000Z 367.20001220703 2021-03-09T08:53:40.000Z 369.20001220703 2021-03-09T08:53:51.000Z 370 2021-03-09T08:53:52.000Z 372.60000610352 2021-03-09T08:54:05.000Z 372.60000610352 2021-03-09T08:54:09.000Z 375.79998779297 2021-03-09T08:54:18.000Z 377.39999389648 2021-03-09T08:54:21.000Z 377.79998779297 2021-03-09T08:54:22.000Z 378.20001220703 2021-03-09T08:54:23.000Z 377.60000610352 2021-03-09T08:54:26.000Z 373.60000610352 2021-03-09T08:54:32.000Z 373.39999389648 2021-03-09T08:54:33.000Z 374.60000610352 2021-03-09T08:54:41.000Z 370.79998779297 2021-03-09T08:54:48.000Z 364.60000610352 2021-03-09T08:54:57.000Z 362.20001220703 2021-03-09T08:55:04.000Z 357 2021-03-09T08:55:09.000Z 355.60000610352 2021-03-09T08:55:10.000Z 351 2021-03-09T08:55:18.000Z 349.60000610352 2021-03-09T08:55:24.000Z 344.79998779297 2021-03-09T08:55:30.000Z 339.20001220703 2021-03-09T08:55:36.000Z 338 2021-03-09T08:55:37.000Z 337.60000610352 2021-03-09T08:55:38.000Z 336.60000610352 2021-03-09T08:55:39.000Z 335.60000610352 2021-03-09T08:55:40.000Z 334.60000610352 2021-03-09T08:55:41.000Z 334 2021-03-09T08:55:42.000Z 333.39999389648 2021-03-09T08:55:43.000Z 333 2021-03-09T08:55:44.000Z 332.39999389648 2021-03-09T08:55:45.000Z 331.60000610352 2021-03-09T08:55:46.000Z 331 2021-03-09T08:55:47.000Z 330.60000610352 2021-03-09T08:55:48.000Z 330.39999389648 2021-03-09T08:55:49.000Z 330.39999389648 2021-03-09T08:55:50.000Z 330.20001220703 2021-03-09T08:55:51.000Z 330.39999389648 2021-03-09T08:55:52.000Z 330.79998779297 2021-03-09T08:55:54.000Z 330.79998779297 2021-03-09T08:55:55.000Z 330.39999389648 2021-03-09T08:55:56.000Z 329.79998779297 2021-03-09T08:55:57.000Z 328.79998779297 2021-03-09T08:55:58.000Z 328 2021-03-09T08:55:59.000Z 327.20001220703 2021-03-09T08:56:01.000Z 326.79998779297 2021-03-09T08:56:02.000Z 326.60000610352 2021-03-09T08:56:03.000Z 326.20001220703 2021-03-09T08:56:04.000Z 326 2021-03-09T08:56:05.000Z 325.60000610352 2021-03-09T08:56:06.000Z 325.20001220703 2021-03-09T08:56:10.000Z 325.20001220703 2021-03-09T08:56:11.000Z 325.20001220703 2021-03-09T08:56:12.000Z 325 2021-03-09T08:56:13.000Z 324.60000610352 2021-03-09T08:56:14.000Z 324.39999389648 2021-03-09T08:56:15.000Z 323.60000610352 2021-03-09T08:56:19.000Z 323.39999389648 2021-03-09T08:56:20.000Z 320.20001220703 2021-03-09T08:56:29.000Z 320 2021-03-09T08:56:34.000Z 320.20001220703 2021-03-09T08:56:35.000Z 320.60000610352 2021-03-09T08:56:36.000Z 320.79998779297 2021-03-09T08:56:37.000Z 321 2021-03-09T08:56:38.000Z 321 2021-03-09T08:56:39.000Z 320.60000610352 2021-03-09T08:56:40.000Z 319.79998779297 2021-03-09T08:56:41.000Z 319 2021-03-09T08:56:42.000Z 318.20001220703 2021-03-09T08:56:43.000Z 316.20001220703 2021-03-09T08:56:47.000Z 316.39999389648 2021-03-09T08:56:48.000Z 316.39999389648 2021-03-09T08:56:49.000Z 316.20001220703 2021-03-09T08:56:50.000Z 316.20001220703 2021-03-09T08:56:51.000Z 315.79998779297 2021-03-09T08:56:52.000Z 315.20001220703 2021-03-09T08:56:53.000Z 314.39999389648 2021-03-09T08:56:54.000Z 313.39999389648 2021-03-09T08:56:55.000Z 312.60000610352 2021-03-09T08:56:56.000Z 311.79998779297 2021-03-09T08:56:57.000Z 311 2021-03-09T08:56:58.000Z 310 2021-03-09T08:56:59.000Z 308 2021-03-09T08:57:02.000Z 306.79998779297 2021-03-09T08:57:03.000Z 306 2021-03-09T08:57:04.000Z 305.79998779297 2021-03-09T08:57:05.000Z 306.20001220703 2021-03-09T08:57:06.000Z 307.39999389648 2021-03-09T08:57:07.000Z 307.79998779297 2021-03-09T08:57:08.000Z 307 2021-03-09T08:57:09.000Z 305.20001220703 2021-03-09T08:57:10.000Z 303.60000610352 2021-03-09T08:57:11.000Z 304.20001220703 2021-03-09T08:57:12.000Z 304.60000610352 2021-03-09T08:57:13.000Z 304.79998779297 2021-03-09T08:57:14.000Z 304.79998779297 2021-03-09T08:57:15.000Z 304.60000610352 2021-03-09T08:57:16.000Z 304.20001220703 2021-03-09T08:57:17.000Z 304 2021-03-09T08:57:18.000Z 298.60000610352 2021-03-09T08:57:25.000Z 292.39999389648 2021-03-09T08:57:33.000Z 289 2021-03-09T08:57:38.000Z 287.39999389648 2021-03-09T08:57:42.000Z 287.20001220703 2021-03-09T08:57:43.000Z 287 2021-03-09T08:57:44.000Z 286.39999389648 2021-03-09T08:57:45.000Z 285.79998779297 2021-03-09T08:57:46.000Z 285.20001220703 2021-03-09T08:57:47.000Z 284.60000610352 2021-03-09T08:57:48.000Z 284.79998779297 2021-03-09T08:57:49.000Z 285.20001220703 2021-03-09T08:57:50.000Z 285.20001220703 2021-03-09T08:57:51.000Z 284.20001220703 2021-03-09T08:57:55.000Z 284 2021-03-09T08:57:56.000Z 283.39999389648 2021-03-09T08:57:57.000Z 281 2021-03-09T08:58:02.000Z 280.79998779297 2021-03-09T08:58:03.000Z 280.79998779297 2021-03-09T08:58:04.000Z 279.79998779297 2021-03-09T08:58:08.000Z 279.60000610352 2021-03-09T08:58:09.000Z 277.79998779297 2021-03-09T08:58:15.000Z 275.20001220703 2021-03-09T08:58:22.000Z 275.20001220703 2021-03-09T08:58:23.000Z 275.20001220703 2021-03-09T08:58:24.000Z 275.39999389648 2021-03-09T08:58:25.000Z 275.79998779297 2021-03-09T08:58:26.000Z 281 2021-03-09T08:58:37.000Z 284 2021-03-09T08:58:43.000Z 284 2021-03-09T08:58:45.000Z 286 2021-03-09T08:58:55.000Z 287.39999389648 2021-03-09T08:59:08.000Z 288.39999389648 2021-03-09T08:59:18.000Z 286.60000610352 2021-03-09T08:59:30.000Z 287.60000610352 2021-03-09T08:59:43.000Z 287.79998779297 2021-03-09T08:59:55.000Z 290.20001220703 2021-03-09T09:00:09.000Z 286.39999389648 2021-03-09T09:00:21.000Z 292.79998779297 2021-03-09T09:00:38.000Z 291.20001220703 2021-03-09T09:00:54.000Z 297.20001220703 2021-03-09T09:01:09.000Z 299.79998779297 2021-03-09T09:01:19.000Z 302 2021-03-09T09:01:32.000Z 305.60000610352 2021-03-09T09:01:45.000Z 307.79998779297 2021-03-09T09:01:53.000Z 308.39999389648 2021-03-09T09:01:54.000Z 310.60000610352 2021-03-09T09:02:08.000Z 311.20001220703 2021-03-09T09:02:21.000Z 311.79998779297 2021-03-09T09:02:34.000Z 311.20001220703 2021-03-09T09:02:51.000Z 309.39999389648 2021-03-09T09:03:03.000Z 317 2021-03-09T09:03:15.000Z 316.60000610352 2021-03-09T09:03:32.000Z 314.60000610352 2021-03-09T09:03:48.000Z 311 2021-03-09T09:04:04.000Z 312.79998779297 2021-03-09T09:04:18.000Z 313 2021-03-09T09:04:28.000Z 315.79998779297 2021-03-09T09:04:39.000Z 316.60000610352 2021-03-09T09:04:53.000Z 318 2021-03-09T09:05:05.000Z 322.39999389648 2021-03-09T09:05:18.000Z 319.79998779297 2021-03-09T09:05:27.000Z 322.20001220703 2021-03-09T09:05:39.000Z 324.60000610352 2021-03-09T09:05:53.000Z 327.39999389648 2021-03-09T09:06:07.000Z 330.39999389648 2021-03-09T09:06:26.000Z 332.79998779297 2021-03-09T09:06:41.000Z 334.79998779297 2021-03-09T09:06:57.000Z 337.60000610352 2021-03-09T09:07:12.000Z 339.39999389648 2021-03-09T09:07:27.000Z 340.79998779297 2021-03-09T09:07:40.000Z 343.39999389648 2021-03-09T09:07:55.000Z 345.79998779297 2021-03-09T09:08:08.000Z 347.60000610352 2021-03-09T09:08:25.000Z 349.79998779297 2021-03-09T09:08:41.000Z 351 2021-03-09T09:08:55.000Z 350.20001220703 2021-03-09T09:09:05.000Z 350 2021-03-09T09:09:53.000Z 350 2021-03-09T09:10:49.000Z 350.20001220703 2021-03-09T09:11:05.000Z 350.39999389648 2021-03-09T09:11:54.000Z 350.39999389648 2021-03-09T09:12:43.000Z 350 2021-03-09T09:12:54.000Z 349.79998779297 2021-03-09T09:12:55.000Z 349.60000610352 2021-03-09T09:12:56.000Z 348 2021-03-09T09:13:06.000Z 345.60000610352 2021-03-09T09:13:19.000Z 344.20001220703 2021-03-09T09:13:25.000Z 344.39999389648 2021-03-09T09:13:28.000Z 344.60000610352 2021-03-09T09:13:29.000Z 344.79998779297 2021-03-09T09:13:30.000Z 346 2021-03-09T09:13:37.000Z 346 2021-03-09T09:13:54.000Z 344.79998779297 2021-03-09T09:14:08.000Z 344.39999389648 2021-03-09T09:14:14.000Z 344.20001220703 2021-03-09T09:14:15.000Z 344.20001220703 2021-03-09T09:14:16.000Z 344.20001220703 2021-03-09T09:14:21.000Z 344.20001220703 2021-03-09T09:14:26.000Z 344.20001220703 2021-03-09T09:14:28.000Z 344.20001220703 2021-03-09T09:14:29.000Z 344 2021-03-09T09:14:35.000Z 343.79998779297 2021-03-09T09:14:39.000Z 343.79998779297 2021-03-09T09:14:42.000Z 343.60000610352 2021-03-09T09:14:43.000Z 343.20001220703 2021-03-09T09:14:44.000Z 340.79998779297 2021-03-09T09:14:52.000Z 338 2021-03-09T09:14:55.000Z 336.79998779297 2021-03-09T09:14:56.000Z 335.60000610352 2021-03-09T09:14:57.000Z 334.20001220703 2021-03-09T09:14:58.000Z 333.20001220703 2021-03-09T09:14:59.000Z 332.39999389648 2021-03-09T09:15:00.000Z 332 2021-03-09T09:15:01.000Z 331.39999389648 2021-03-09T09:15:02.000Z 332.39999389648 2021-03-09T09:15:03.000Z 332.39999389648 2021-03-09T09:15:04.000Z 331 2021-03-09T09:15:05.000Z 329.39999389648 2021-03-09T09:15:06.000Z 328.60000610352 2021-03-09T09:15:07.000Z 328 2021-03-09T09:15:08.000Z 327.60000610352 2021-03-09T09:15:09.000Z 326.79998779297 2021-03-09T09:15:10.000Z 326 2021-03-09T09:15:11.000Z 325.39999389648 2021-03-09T09:15:12.000Z 324.79998779297 2021-03-09T09:15:13.000Z 324.39999389648 2021-03-09T09:15:14.000Z 324 2021-03-09T09:15:15.000Z 324.20001220703 2021-03-09T09:15:16.000Z 324.39999389648 2021-03-09T09:15:17.000Z 324.39999389648 2021-03-09T09:15:18.000Z 324.60000610352 2021-03-09T09:15:19.000Z 324.60000610352 2021-03-09T09:15:20.000Z 324.60000610352 2021-03-09T09:15:21.000Z 325.39999389648 2021-03-09T09:15:33.000Z 326.39999389648 2021-03-09T09:15:44.000Z 327.39999389648 2021-03-09T09:15:58.000Z 329.20001220703 2021-03-09T09:16:08.000Z 329.39999389648 2021-03-09T09:16:09.000Z 329.79998779297 2021-03-09T09:16:10.000Z 330 2021-03-09T09:16:11.000Z 330.60000610352 2021-03-09T09:16:13.000Z 331.60000610352 2021-03-09T09:16:16.000Z 333.20001220703 2021-03-09T09:16:27.000Z 334.39999389648 2021-03-09T09:16:40.000Z 335.60000610352 2021-03-09T09:16:53.000Z 337.60000610352 2021-03-09T09:17:07.000Z 338.79998779297 2021-03-09T09:17:12.000Z 338.39999389648 2021-03-09T09:17:13.000Z 338.39999389648 2021-03-09T09:17:14.000Z 338.39999389648 2021-03-09T09:17:15.000Z 338.39999389648 2021-03-09T09:17:16.000Z 339 2021-03-09T09:17:22.000Z 339 2021-03-09T09:17:23.000Z 338.60000610352 2021-03-09T09:17:24.000Z 338.39999389648 2021-03-09T09:17:25.000Z 338.39999389648 2021-03-09T09:17:26.000Z 338.20001220703 2021-03-09T09:17:27.000Z 337.39999389648 2021-03-09T09:17:33.000Z 337.20001220703 2021-03-09T09:17:34.000Z 336.60000610352 2021-03-09T09:17:35.000Z 335.79998779297 2021-03-09T09:17:36.000Z 335 2021-03-09T09:17:37.000Z 332.20001220703 2021-03-09T09:17:41.000Z 326.60000610352 2021-03-09T09:17:54.000Z 325.20001220703 2021-03-09T09:18:05.000Z 325 2021-03-09T09:18:06.000Z 324 2021-03-09T09:18:12.000Z 323.60000610352 2021-03-09T09:18:13.000Z 322.20001220703 2021-03-09T09:18:16.000Z 319.79998779297 2021-03-09T09:18:21.000Z 317 2021-03-09T09:18:28.000Z 315.79998779297 2021-03-09T09:18:31.000Z 313.60000610352 2021-03-09T09:18:37.000Z 313.39999389648 2021-03-09T09:18:38.000Z 313.20001220703 2021-03-09T09:18:39.000Z 313.39999389648 2021-03-09T09:18:40.000Z 313.79998779297 2021-03-09T09:18:41.000Z 314.20001220703 2021-03-09T09:18:42.000Z 314.39999389648 2021-03-09T09:18:43.000Z 314.79998779297 2021-03-09T09:18:44.000Z 315 2021-03-09T09:18:45.000Z 315.20001220703 2021-03-09T09:18:46.000Z 315.60000610352 2021-03-09T09:18:47.000Z 318.60000610352 2021-03-09T09:19:02.000Z 321.20001220703 2021-03-09T09:19:14.000Z 321.60000610352 2021-03-09T09:19:15.000Z 321.79998779297 2021-03-09T09:19:16.000Z 324 2021-03-09T09:19:29.000Z 322.60000610352 2021-03-09T09:19:38.000Z 322 2021-03-09T09:19:41.000Z 321.60000610352 2021-03-09T09:19:42.000Z 320 2021-03-09T09:19:51.000Z 319.79998779297 2021-03-09T09:19:52.000Z 319.79998779297 2021-03-09T09:19:53.000Z 318.20001220703 2021-03-09T09:20:02.000Z 318 2021-03-09T09:20:03.000Z 318 2021-03-09T09:20:04.000Z 317.79998779297 2021-03-09T09:20:05.000Z 317.60000610352 2021-03-09T09:20:06.000Z 317.60000610352 2021-03-09T09:20:07.000Z 317.39999389648 2021-03-09T09:20:09.000Z 317.20001220703 2021-03-09T09:20:10.000Z 317.20001220703 2021-03-09T09:20:11.000Z 317.20001220703 2021-03-09T09:20:12.000Z 317.20001220703 2021-03-09T09:20:13.000Z 317.39999389648 2021-03-09T09:20:14.000Z 317.60000610352 2021-03-09T09:20:20.000Z 317.60000610352 2021-03-09T09:20:21.000Z 321.79998779297 2021-03-09T09:20:38.000Z 324 2021-03-09T09:20:53.000Z 325.39999389648 2021-03-09T09:21:06.000Z 325.60000610352 2021-03-09T09:21:16.000Z 323.79998779297 2021-03-09T09:21:27.000Z 326.39999389648 2021-03-09T09:21:42.000Z 329.60000610352 2021-03-09T09:21:57.000Z 328.79998779297 2021-03-09T09:22:11.000Z 332.20001220703 2021-03-09T09:22:30.000Z 333.39999389648 2021-03-09T09:22:36.000Z 333.60000610352 2021-03-09T09:22:37.000Z 335.20001220703 2021-03-09T09:22:53.000Z 338.20001220703 2021-03-09T09:23:10.000Z 343 2021-03-09T09:23:25.000Z 344.39999389648 2021-03-09T09:23:40.000Z 344.20001220703 2021-03-09T09:23:53.000Z 345.79998779297 2021-03-09T09:24:06.000Z 349.39999389648 2021-03-09T09:24:21.000Z 352.79998779297 2021-03-09T09:24:34.000Z 353.60000610352 2021-03-09T09:24:37.000Z 353.79998779297 2021-03-09T09:24:38.000Z 354 2021-03-09T09:24:39.000Z 354.20001220703 2021-03-09T09:24:40.000Z 354.20001220703 2021-03-09T09:24:41.000Z 354.39999389648 2021-03-09T09:24:42.000Z 357.20001220703 2021-03-09T09:24:54.000Z 358.39999389648 2021-03-09T09:24:59.000Z 358.79998779297 2021-03-09T09:25:00.000Z 359.20001220703 2021-03-09T09:25:01.000Z 359.60000610352 2021-03-09T09:25:02.000Z 360 2021-03-09T09:25:03.000Z 360.39999389648 2021-03-09T09:25:04.000Z 363.20001220703 2021-03-09T09:25:17.000Z 364.79998779297 2021-03-09T09:25:28.000Z 364.60000610352 2021-03-09T09:25:42.000Z 365 2021-03-09T09:25:56.000Z 364.60000610352 2021-03-09T09:26:10.000Z 366.60000610352 2021-03-09T09:26:26.000Z 368.20001220703 2021-03-09T09:26:39.000Z 368.79998779297 2021-03-09T09:26:51.000Z 369.60000610352 2021-03-09T09:27:05.000Z 372 2021-03-09T09:27:20.000Z 371.60000610352 2021-03-09T09:27:32.000Z 371.60000610352 2021-03-09T09:27:54.000Z 371.60000610352 2021-03-09T09:27:55.000Z 371.60000610352 2021-03-09T09:27:56.000Z 371.60000610352 2021-03-09T09:27:57.000Z 371.60000610352 2021-03-09T09:27:58.000Z 371.39999389648 2021-03-09T09:27:59.000Z 373.20001220703 2021-03-09T09:28:16.000Z 373.39999389648 2021-03-09T09:28:34.000Z 373.39999389648 2021-03-09T09:28:42.000Z 369.60000610352 2021-03-09T09:28:57.000Z 369.60000610352 2021-03-09T09:29:10.000Z 367 2021-03-09T09:29:19.000Z 367.39999389648 2021-03-09T09:29:32.000Z 367.39999389648 2021-03-09T09:29:46.000Z 367.20001220703 2021-03-09T09:29:48.000Z 367.20001220703 2021-03-09T09:29:49.000Z 368 2021-03-09T09:30:01.000Z 367.79998779297 2021-03-09T09:30:15.000Z 367.79998779297 2021-03-09T09:31:02.000Z 367.79998779297 2021-03-09T09:31:17.000Z 367.79998779297 2021-03-09T09:31:18.000Z 367.79998779297 2021-03-09T09:31:19.000Z 367 2021-03-09T09:31:34.000Z 366.60000610352 2021-03-09T09:31:41.000Z 366.39999389648 2021-03-09T09:31:42.000Z 365.79998779297 2021-03-09T09:31:44.000Z 362.79998779297 2021-03-09T09:31:55.000Z 362 2021-03-09T09:32:04.000Z 360.79998779297 2021-03-09T09:32:09.000Z 360.60000610352 2021-03-09T09:32:10.000Z 360.20001220703 2021-03-09T09:32:11.000Z 361.39999389648 2021-03-09T09:32:22.000Z 356.20001220703 2021-03-09T09:32:30.000Z 353 2021-03-09T09:32:34.000Z 349.60000610352 2021-03-09T09:32:39.000Z 346.39999389648 2021-03-09T09:32:44.000Z 343.39999389648 2021-03-09T09:32:49.000Z 337.79998779297 2021-03-09T09:32:56.000Z 335.60000610352 2021-03-09T09:33:00.000Z 334.79998779297 2021-03-09T09:33:01.000Z 333.39999389648 2021-03-09T09:33:03.000Z 332.60000610352 2021-03-09T09:33:04.000Z 332 2021-03-09T09:33:05.000Z 331.60000610352 2021-03-09T09:33:06.000Z 331.20001220703 2021-03-09T09:33:07.000Z 329.20001220703 2021-03-09T09:33:12.000Z 324.20001220703 2021-03-09T09:33:18.000Z 323 2021-03-09T09:33:22.000Z 320.39999389648 2021-03-09T09:33:26.000Z 318.39999389648 2021-03-09T09:33:28.000Z 315.39999389648 2021-03-09T09:33:32.000Z 314.39999389648 2021-03-09T09:33:36.000Z 313.20001220703 2021-03-09T09:33:40.000Z 310.79998779297 2021-03-09T09:33:46.000Z 308.39999389648 2021-03-09T09:33:50.000Z 308 2021-03-09T09:33:51.000Z 307.60000610352 2021-03-09T09:33:52.000Z 305.79998779297 2021-03-09T09:33:58.000Z 306 2021-03-09T09:33:59.000Z 306.39999389648 2021-03-09T09:34:01.000Z 306.60000610352 2021-03-09T09:34:02.000Z 306.79998779297 2021-03-09T09:34:03.000Z 307 2021-03-09T09:34:04.000Z 306.20001220703 2021-03-09T09:34:05.000Z 305.39999389648 2021-03-09T09:34:06.000Z 305 2021-03-09T09:34:07.000Z 303.60000610352 2021-03-09T09:34:13.000Z 304.20001220703 2021-03-09T09:34:21.000Z 302.79998779297 2021-03-09T09:34:23.000Z 302 2021-03-09T09:34:24.000Z 301.39999389648 2021-03-09T09:34:25.000Z 300.60000610352 2021-03-09T09:34:26.000Z 300 2021-03-09T09:34:27.000Z 300 2021-03-09T09:34:28.000Z 300 2021-03-09T09:34:30.000Z 299.79998779297 2021-03-09T09:34:31.000Z 297.79998779297 2021-03-09T09:34:41.000Z 295.79998779297 2021-03-09T09:34:54.000Z 294 2021-03-09T09:35:03.000Z 293.60000610352 2021-03-09T09:35:04.000Z 290.60000610352 2021-03-09T09:35:15.000Z 290.39999389648 2021-03-09T09:35:19.000Z 290.39999389648 2021-03-09T09:35:20.000Z 290 2021-03-09T09:35:29.000Z 290.60000610352 2021-03-09T09:35:39.000Z 291 2021-03-09T09:35:40.000Z 291.20001220703 2021-03-09T09:35:41.000Z 291.79998779297 2021-03-09T09:35:42.000Z 292.20001220703 2021-03-09T09:35:43.000Z 292.60000610352 2021-03-09T09:35:44.000Z 293.39999389648 2021-03-09T09:35:49.000Z 290 2021-03-09T09:35:56.000Z 290.39999389648 2021-03-09T09:35:57.000Z 289.39999389648 2021-03-09T09:36:02.000Z 288.39999389648 2021-03-09T09:36:07.000Z 287.60000610352 2021-03-09T09:36:10.000Z 287.60000610352 2021-03-09T09:36:11.000Z 287.79998779297 2021-03-09T09:36:12.000Z 288.20001220703 2021-03-09T09:36:13.000Z 288.39999389648 2021-03-09T09:36:14.000Z 290 2021-03-09T09:36:21.000Z 290 2021-03-09T09:36:22.000Z 289.79998779297 2021-03-09T09:36:23.000Z 289.39999389648 2021-03-09T09:36:24.000Z 289.20001220703 2021-03-09T09:36:25.000Z 288.60000610352 2021-03-09T09:36:26.000Z 288.20001220703 2021-03-09T09:36:27.000Z 287.79998779297 2021-03-09T09:36:28.000Z 287.39999389648 2021-03-09T09:36:29.000Z 286.60000610352 2021-03-09T09:36:31.000Z 283.39999389648 2021-03-09T09:36:39.000Z 283.20001220703 2021-03-09T09:36:40.000Z 283 2021-03-09T09:36:41.000Z 283 2021-03-09T09:36:44.000Z 284.20001220703 2021-03-09T09:36:46.000Z 284.79998779297 2021-03-09T09:36:47.000Z 284.39999389648 2021-03-09T09:36:48.000Z 284.20001220703 2021-03-09T09:36:49.000Z 283.79998779297 2021-03-09T09:36:50.000Z 282.60000610352 2021-03-09T09:36:53.000Z 281.20001220703 2021-03-09T09:36:54.000Z 280 2021-03-09T09:36:55.000Z 278.60000610352 2021-03-09T09:36:56.000Z 277.20001220703 2021-03-09T09:36:57.000Z 275.39999389648 2021-03-09T09:36:58.000Z 271 2021-03-09T09:37:01.000Z 267.79998779297 2021-03-09T09:37:03.000Z 264.39999389648 2021-03-09T09:37:06.000Z 260.60000610352 2021-03-09T09:37:09.000Z 256.20001220703 2021-03-09T09:37:12.000Z 252.19999694824 2021-03-09T09:37:15.000Z 251.19999694824 2021-03-09T09:37:16.000Z 250.39999389648 2021-03-09T09:37:17.000Z 250 2021-03-09T09:37:18.000Z 249.60000610352 2021-03-09T09:37:19.000Z 249 2021-03-09T09:37:20.000Z 247.19999694824 2021-03-09T09:37:25.000Z 247.19999694824 2021-03-09T09:37:27.000Z 247 2021-03-09T09:37:28.000Z 243.60000610352 2021-03-09T09:37:33.000Z 242.60000610352 2021-03-09T09:37:34.000Z 241.60000610352 2021-03-09T09:37:35.000Z 241 2021-03-09T09:37:36.000Z 236 2021-03-09T09:37:44.000Z 232.60000610352 2021-03-09T09:37:50.000Z 227.60000610352 2021-03-09T09:37:55.000Z 226.19999694824 2021-03-09T09:38:01.000Z 225 2021-03-09T09:38:11.000Z 225.19999694824 2021-03-09T09:38:35.000Z 225 2021-03-09T09:39:12.000Z 225 2021-03-09T09:39:13.000Z 224.80000305176 2021-03-09T09:39:14.000Z 224.80000305176 2021-03-09T09:39:16.000Z 224.60000610352 2021-03-09T09:39:17.000Z 224.60000610352 2021-03-09T09:39:18.000Z 224.39999389648 2021-03-09T09:39:19.000Z 224.19999694824 2021-03-09T09:39:20.000Z 224.19999694824 2021-03-09T09:39:21.000Z 222 2021-03-09T09:39:34.000Z 222.60000610352 2021-03-09T09:39:48.000Z 223.39999389648 2021-03-09T09:39:59.000Z 225.80000305176 2021-03-09T09:40:12.000Z 230.19999694824 2021-03-09T09:40:32.000Z 231.80000305176 2021-03-09T09:40:47.000Z 231.80000305176 2021-03-09T09:41:01.000Z 231.80000305176 2021-03-09T09:41:26.000Z 231.80000305176 2021-03-09T09:41:27.000Z 230.39999389648 2021-03-09T09:41:35.000Z 229.80000305176 2021-03-09T09:41:38.000Z 229.19999694824 2021-03-09T09:41:41.000Z 229 2021-03-09T09:41:42.000Z 228.80000305176 2021-03-09T09:41:45.000Z 229 2021-03-09T09:41:46.000Z 229 2021-03-09T09:41:47.000Z 229 2021-03-09T09:41:51.000Z 228.80000305176 2021-03-09T09:41:56.000Z 228.60000610352 2021-03-09T09:41:58.000Z 228.39999389648 2021-03-09T09:41:59.000Z 228.19999694824 2021-03-09T09:42:00.000Z 227 2021-03-09T09:42:06.000Z 226.39999389648 2021-03-09T09:42:08.000Z 225 2021-03-09T09:42:15.000Z 224.39999389648 2021-03-09T09:42:18.000Z 224.60000610352 2021-03-09T09:42:19.000Z 225.60000610352 2021-03-09T09:42:28.000Z 226.39999389648 2021-03-09T09:42:37.000Z 226.80000305176 2021-03-09T09:42:42.000Z 226.80000305176 2021-03-09T09:42:43.000Z 226.80000305176 2021-03-09T09:42:44.000Z 226.80000305176 2021-03-09T09:42:45.000Z 226.80000305176 2021-03-09T09:42:46.000Z 225.19999694824 2021-03-09T09:42:53.000Z 225 2021-03-09T09:42:54.000Z 223.80000305176 2021-03-09T09:43:07.000Z 223.80000305176 2021-03-09T09:43:16.000Z 223.80000305176 2021-03-09T09:43:17.000Z 223.80000305176 2021-03-09T09:43:18.000Z 223.80000305176 2021-03-09T09:43:33.000Z 222.80000305176 2021-03-09T09:43:49.000Z 223 2021-03-09T09:43:51.000Z 224.39999389648 2021-03-09T09:44:00.000Z 224 2021-03-09T09:44:01.000Z 223.60000610352 2021-03-09T09:44:02.000Z 223 2021-03-09T09:44:03.000Z 222.60000610352 2021-03-09T09:44:04.000Z 218.19999694824 2021-03-09T09:44:21.000Z 218 2021-03-09T09:44:23.000Z 218 2021-03-09T09:44:24.000Z 218.19999694824 2021-03-09T09:44:25.000Z 218.19999694824 2021-03-09T09:44:26.000Z 218.19999694824 2021-03-09T09:44:27.000Z 218.39999389648 2021-03-09T09:44:28.000Z 218.60000610352 2021-03-09T09:44:29.000Z 221 2021-03-09T09:44:43.000Z 223.19999694824 2021-03-09T09:44:49.000Z 223.39999389648 2021-03-09T09:44:50.000Z 223.80000305176 2021-03-09T09:44:51.000Z 224 2021-03-09T09:44:52.000Z 224.19999694824 2021-03-09T09:44:53.000Z 224 2021-03-09T09:44:58.000Z 224.19999694824 2021-03-09T09:44:59.000Z 224.39999389648 2021-03-09T09:45:00.000Z 225 2021-03-09T09:45:02.000Z 225.19999694824 2021-03-09T09:45:03.000Z 225.19999694824 2021-03-09T09:45:04.000Z 225.60000610352 2021-03-09T09:45:07.000Z 225.80000305176 2021-03-09T09:45:08.000Z 226.19999694824 2021-03-09T09:45:09.000Z 227.80000305176 2021-03-09T09:45:19.000Z 228.19999694824 2021-03-09T09:45:27.000Z 232.19999694824 2021-03-09T09:45:37.000Z 233.60000610352 2021-03-09T09:45:54.000Z 236.39999389648 2021-03-09T09:46:11.000Z 242.80000305176 2021-03-09T09:46:28.000Z 248.60000610352 2021-03-09T09:46:44.000Z 246.39999389648 2021-03-09T09:47:04.000Z 247.39999389648 2021-03-09T09:47:17.000Z 251.80000305176 2021-03-09T09:47:35.000Z 249 2021-03-09T09:47:51.000Z 242.80000305176 2021-03-09T09:48:05.000Z 242.39999389648 2021-03-09T09:48:06.000Z 242 2021-03-09T09:48:07.000Z 242 2021-03-09T09:48:08.000Z 242 2021-03-09T09:48:09.000Z 241.80000305176 2021-03-09T09:48:10.000Z 241.80000305176 2021-03-09T09:48:11.000Z 240.60000610352 2021-03-09T09:48:23.000Z 240.60000610352 2021-03-09T09:48:39.000Z 240.39999389648 2021-03-09T09:49:02.000Z 240.19999694824 2021-03-09T09:49:09.000Z 240.19999694824 2021-03-09T09:49:10.000Z 240.39999389648 2021-03-09T09:49:11.000Z 240.39999389648 2021-03-09T09:49:12.000Z 240.39999389648 2021-03-09T09:49:13.000Z 240.60000610352 2021-03-09T09:49:14.000Z 240.39999389648 2021-03-09T09:49:15.000Z 240.39999389648 2021-03-09T09:49:16.000Z 240.39999389648 2021-03-09T09:49:17.000Z 240.80000305176 2021-03-09T09:49:29.000Z 241.60000610352 2021-03-09T09:49:42.000Z 241.19999694824 2021-03-09T09:49:57.000Z 240.80000305176 2021-03-09T09:50:20.000Z 240.60000610352 2021-03-09T09:51:47.000Z 241 2021-03-09T09:52:22.000Z 242.19999694824 2021-03-09T09:52:38.000Z 243 2021-03-09T09:52:42.000Z 243.19999694824 2021-03-09T09:52:43.000Z 243.60000610352 2021-03-09T09:52:45.000Z 244.19999694824 2021-03-09T09:52:48.000Z 244.80000305176 2021-03-09T09:52:50.000Z 244.60000610352 2021-03-09T09:52:51.000Z 244.39999389648 2021-03-09T09:52:52.000Z 244 2021-03-09T09:52:53.000Z 243.60000610352 2021-03-09T09:52:54.000Z 242.19999694824 2021-03-09T09:52:57.000Z 241.60000610352 2021-03-09T09:52:58.000Z 239 2021-03-09T09:53:03.000Z 238.60000610352 2021-03-09T09:53:04.000Z 237.60000610352 2021-03-09T09:53:18.000Z 240.19999694824 2021-03-09T09:53:29.000Z 245.39999389648 2021-03-09T09:53:40.000Z 246.39999389648 2021-03-09T09:53:42.000Z 245.60000610352 2021-03-09T09:53:52.000Z 245.39999389648 2021-03-09T09:53:53.000Z 245 2021-03-09T09:53:54.000Z 244.39999389648 2021-03-09T09:53:55.000Z 243.60000610352 2021-03-09T09:53:56.000Z 242.60000610352 2021-03-09T09:53:57.000Z 241.39999389648 2021-03-09T09:53:58.000Z 238.19999694824 2021-03-09T09:54:04.000Z 238.39999389648 2021-03-09T09:54:05.000Z 238.39999389648 2021-03-09T09:54:06.000Z 238.39999389648 2021-03-09T09:54:07.000Z 238.39999389648 2021-03-09T09:54:08.000Z 238.60000610352 2021-03-09T09:54:10.000Z 238.80000305176 2021-03-09T09:54:11.000Z 239.39999389648 2021-03-09T09:54:12.000Z 239.80000305176 2021-03-09T09:54:13.000Z 240.39999389648 2021-03-09T09:54:14.000Z 241.19999694824 2021-03-09T09:54:15.000Z 242 2021-03-09T09:54:16.000Z 243 2021-03-09T09:54:17.000Z 250.39999389648 2021-03-09T09:54:34.000Z 254.19999694824 2021-03-09T09:54:51.000Z 255.19999694824 2021-03-09T09:55:06.000Z 250.60000610352 2021-03-09T09:55:15.000Z 246.60000610352 2021-03-09T09:55:20.000Z 245.19999694824 2021-03-09T09:55:22.000Z 244.80000305176 2021-03-09T09:55:23.000Z 244.39999389648 2021-03-09T09:55:24.000Z 244 2021-03-09T09:55:25.000Z 243.60000610352 2021-03-09T09:55:26.000Z 240.80000305176 2021-03-09T09:55:31.000Z 235.39999389648 2021-03-09T09:55:41.000Z 233.60000610352 2021-03-09T09:55:50.000Z 233.19999694824 2021-03-09T09:55:51.000Z 229.80000305176 2021-03-09T09:55:56.000Z 229.19999694824 2021-03-09T09:55:57.000Z 229 2021-03-09T09:55:58.000Z 228.80000305176 2021-03-09T09:55:59.000Z 228.19999694824 2021-03-09T09:56:00.000Z 226.60000610352 2021-03-09T09:56:03.000Z 226.39999389648 2021-03-09T09:56:04.000Z 223.60000610352 2021-03-09T09:56:08.000Z 216 2021-03-09T09:56:13.000Z 214.19999694824 2021-03-09T09:56:16.000Z 213.39999389648 2021-03-09T09:56:17.000Z 211.80000305176 2021-03-09T09:56:19.000Z 211.60000610352 2021-03-09T09:56:20.000Z 211.60000610352 2021-03-09T09:56:21.000Z 210.39999389648 2021-03-09T09:56:24.000Z 209.39999389648 2021-03-09T09:56:25.000Z 208.39999389648 2021-03-09T09:56:26.000Z 204.80000305176 2021-03-09T09:56:30.000Z 204.60000610352 2021-03-09T09:56:31.000Z 204.60000610352 2021-03-09T09:56:33.000Z 204.80000305176 2021-03-09T09:56:35.000Z 205.39999389648 2021-03-09T09:56:36.000Z 205.60000610352 2021-03-09T09:56:37.000Z 204.19999694824 2021-03-09T09:56:40.000Z 203.60000610352 2021-03-09T09:56:41.000Z 203 2021-03-09T09:56:42.000Z 201.80000305176 2021-03-09T09:56:44.000Z 201.39999389648 2021-03-09T09:56:45.000Z 201 2021-03-09T09:56:46.000Z 198.80000305176 2021-03-09T09:56:52.000Z 198.39999389648 2021-03-09T09:56:53.000Z 198.19999694824 2021-03-09T09:56:54.000Z 196.60000610352 2021-03-09T09:57:01.000Z 194.80000305176 2021-03-09T09:57:07.000Z 194.80000305176 2021-03-09T09:57:08.000Z 194.60000610352 2021-03-09T09:57:10.000Z 194.60000610352 2021-03-09T09:57:11.000Z 194.60000610352 2021-03-09T09:57:14.000Z 194.39999389648 2021-03-09T09:57:15.000Z 194.39999389648 2021-03-09T09:57:16.000Z 194.19999694824 2021-03-09T09:57:17.000Z 193.80000305176 2021-03-09T09:57:18.000Z 193.39999389648 2021-03-09T09:57:19.000Z 188.60000610352 2021-03-09T09:57:28.000Z 183.60000610352 2021-03-09T09:57:38.000Z 183.19999694824 2021-03-09T09:57:39.000Z 182.60000610352 2021-03-09T09:57:40.000Z 182.60000610352 2021-03-09T09:57:41.000Z 182.80000305176 2021-03-09T09:57:42.000Z 183.19999694824 2021-03-09T09:57:43.000Z 184.19999694824 2021-03-09T09:57:48.000Z 183.80000305176 2021-03-09T09:57:49.000Z 183.19999694824 2021-03-09T09:57:50.000Z 182.39999389648 2021-03-09T09:57:51.000Z 181.80000305176 2021-03-09T09:57:52.000Z 178 2021-03-09T09:57:59.000Z 178.19999694824 2021-03-09T09:58:01.000Z 179.39999389648 2021-03-09T09:58:09.000Z 179.39999389648 2021-03-09T09:58:10.000Z 178.80000305176 2021-03-09T09:58:11.000Z 178.19999694824 2021-03-09T09:58:12.000Z 177.19999694824 2021-03-09T09:58:13.000Z 176.39999389648 2021-03-09T09:58:14.000Z 175.80000305176 2021-03-09T09:58:21.000Z 175.80000305176 2021-03-09T09:58:22.000Z 176 2021-03-09T09:58:32.000Z 176.19999694824 2021-03-09T09:58:51.000Z 176.80000305176 2021-03-09T09:58:58.000Z 176.80000305176 2021-03-09T09:58:59.000Z 176.80000305176 2021-03-09T09:59:00.000Z 177.39999389648 2021-03-09T09:59:15.000Z 182.39999389648 2021-03-09T09:59:30.000Z 182.60000610352 2021-03-09T09:59:31.000Z 183 2021-03-09T09:59:32.000Z 185.39999389648 2021-03-09T09:59:50.000Z 186 2021-03-09T10:00:03.000Z 187.60000610352 2021-03-09T10:00:18.000Z 189.19999694824 2021-03-09T10:00:35.000Z 189.60000610352 2021-03-09T10:00:52.000Z 188.60000610352 2021-03-09T10:01:10.000Z 187.39999389648 2021-03-09T10:01:27.000Z 188.19999694824 2021-03-09T10:01:43.000Z 189.39999389648 2021-03-09T10:02:01.000Z 192.19999694824 2021-03-09T10:02:19.000Z 193.19999694824 2021-03-09T10:02:35.000Z 192.60000610352 2021-03-09T10:02:55.000Z 192.80000305176 2021-03-09T10:02:56.000Z 196.19999694824 2021-03-09T10:03:11.000Z 197.19999694824 2021-03-09T10:03:23.000Z 198.19999694824 2021-03-09T10:03:36.000Z 199 2021-03-09T10:03:53.000Z 201.60000610352 2021-03-09T10:04:12.000Z 202 2021-03-09T10:04:20.000Z 202.39999389648 2021-03-09T10:04:37.000Z 202.19999694824 2021-03-09T10:04:55.000Z 204.60000610352 2021-03-09T10:05:14.000Z 205.80000305176 2021-03-09T10:05:34.000Z 209.60000610352 2021-03-09T10:05:57.000Z 214.39999389648 2021-03-09T10:06:15.000Z 214.19999694824 2021-03-09T10:06:20.000Z 213.80000305176 2021-03-09T10:06:23.000Z 213.60000610352 2021-03-09T10:06:24.000Z 213.39999389648 2021-03-09T10:06:25.000Z 213.19999694824 2021-03-09T10:06:26.000Z 213 2021-03-09T10:06:27.000Z 212.80000305176 2021-03-09T10:06:42.000Z 212.80000305176 2021-03-09T10:07:18.000Z 212.80000305176 2021-03-09T10:08:00.000Z 212.80000305176 2021-03-09T10:08:46.000Z 212.60000610352 2021-03-09T10:09:42.000Z 212.60000610352 2021-03-09T10:10:29.000Z 212.39999389648 2021-03-09T10:11:09.000Z 212.80000305176 2021-03-09T10:11:38.000Z 213.19999694824 2021-03-09T10:12:02.000Z 213.19999694824 2021-03-09T10:13:26.000Z 213.19999694824 2021-03-09T10:14:33.000Z 213.39999389648 2021-03-09T10:14:35.000Z 213.60000610352 2021-03-09T10:14:36.000Z 213.80000305176 2021-03-09T10:14:37.000Z 214 2021-03-09T10:14:38.000Z 214.19999694824 2021-03-09T10:14:39.000Z 214.60000610352 2021-03-09T10:14:40.000Z 219.39999389648 2021-03-09T10:15:03.000Z 220.60000610352 2021-03-09T10:15:23.000Z 221.19999694824 2021-03-09T10:15:40.000Z 224.19999694824 2021-03-09T10:16:02.000Z 227.80000305176 2021-03-09T10:16:23.000Z 229.60000610352 2021-03-09T10:16:42.000Z 232.80000305176 2021-03-09T10:16:59.000Z 237.39999389648 2021-03-09T10:17:22.000Z 240.60000610352 2021-03-09T10:17:38.000Z 243.60000610352 2021-03-09T10:17:58.000Z 249.39999389648 2021-03-09T10:18:15.000Z 255 2021-03-09T10:18:29.000Z 258 2021-03-09T10:18:42.000Z 257.79998779297 2021-03-09T10:18:43.000Z 257.60000610352 2021-03-09T10:18:44.000Z 256.60000610352 2021-03-09T10:18:46.000Z 255.39999389648 2021-03-09T10:18:47.000Z 249.19999694824 2021-03-09T10:18:53.000Z 248.80000305176 2021-03-09T10:18:54.000Z 248.60000610352 2021-03-09T10:18:55.000Z 248.39999389648 2021-03-09T10:18:56.000Z 248.19999694824 2021-03-09T10:18:57.000Z 248.19999694824 2021-03-09T10:18:58.000Z 248 2021-03-09T10:18:59.000Z 246 2021-03-09T10:19:05.000Z 242 2021-03-09T10:19:08.000Z 238.80000305176 2021-03-09T10:19:10.000Z 237.39999389648 2021-03-09T10:19:11.000Z 233.19999694824 2021-03-09T10:19:16.000Z 232.60000610352 2021-03-09T10:19:22.000Z 232.60000610352 2021-03-09T10:19:23.000Z 232.39999389648 2021-03-09T10:19:24.000Z 232 2021-03-09T10:19:25.000Z 231.80000305176 2021-03-09T10:19:26.000Z 231.60000610352 2021-03-09T10:19:27.000Z 231.19999694824 2021-03-09T10:19:28.000Z 229.60000610352 2021-03-09T10:19:31.000Z 229.39999389648 2021-03-09T10:19:32.000Z 229.19999694824 2021-03-09T10:19:33.000Z 229 2021-03-09T10:19:34.000Z 229 2021-03-09T10:19:35.000Z 228.60000610352 2021-03-09T10:19:45.000Z 228.80000305176 2021-03-09T10:19:59.000Z 231.19999694824 2021-03-09T10:20:16.000Z 236.39999389648 2021-03-09T10:20:35.000Z 237.60000610352 2021-03-09T10:20:53.000Z 238.39999389648 2021-03-09T10:21:06.000Z 238.80000305176 2021-03-09T10:21:17.000Z 238.80000305176 2021-03-09T10:21:18.000Z 239 2021-03-09T10:21:25.000Z 241.39999389648 2021-03-09T10:21:42.000Z 243.80000305176 2021-03-09T10:21:59.000Z 245.19999694824 2021-03-09T10:22:12.000Z 247.80000305176 2021-03-09T10:22:22.000Z 247.80000305176 2021-03-09T10:22:56.000Z 248 2021-03-09T10:23:23.000Z 248.19999694824 2021-03-09T10:24:01.000Z 248.39999389648 2021-03-09T10:24:05.000Z 249.60000610352 2021-03-09T10:24:22.000Z 249.60000610352 2021-03-09T10:24:38.000Z 248.19999694824 2021-03-09T10:24:51.000Z 248.19999694824 2021-03-09T10:25:03.000Z 251 2021-03-09T10:25:13.000Z 254.19999694824 2021-03-09T10:25:29.000Z 256.39999389648 2021-03-09T10:25:42.000Z 258 2021-03-09T10:25:55.000Z 259.20001220703 2021-03-09T10:26:05.000Z 260.20001220703 2021-03-09T10:26:17.000Z 260.20001220703 2021-03-09T10:26:18.000Z 260.20001220703 2021-03-09T10:26:19.000Z 261 2021-03-09T10:26:33.000Z 262.79998779297 2021-03-09T10:26:44.000Z 265.39999389648 2021-03-09T10:26:58.000Z 268 2021-03-09T10:27:12.000Z 269 2021-03-09T10:27:28.000Z 272.20001220703 2021-03-09T10:27:41.000Z 275.20001220703 2021-03-09T10:27:55.000Z 278.60000610352 2021-03-09T10:28:07.000Z 278.79998779297 2021-03-09T10:28:08.000Z 278.79998779297 2021-03-09T10:28:11.000Z 282.20001220703 2021-03-09T10:28:24.000Z 285.20001220703 2021-03-09T10:28:35.000Z 287.79998779297 2021-03-09T10:28:45.000Z 287.39999389648 2021-03-09T10:28:56.000Z 286.79998779297 2021-03-09T10:29:09.000Z 288.79998779297 2021-03-09T10:29:26.000Z 289.20001220703 2021-03-09T10:29:40.000Z 289.20001220703 2021-03-09T10:29:56.000Z 290.20001220703 2021-03-09T10:30:11.000Z 296.20001220703 2021-03-09T10:30:27.000Z 299.20001220703 2021-03-09T10:30:45.000Z 303.20001220703 2021-03-09T10:31:07.000Z 302.60000610352 2021-03-09T10:31:20.000Z 305.79998779297 2021-03-09T10:31:31.000Z 306.79998779297 2021-03-09T10:31:39.000Z 305.20001220703 2021-03-09T10:31:48.000Z 307.79998779297 2021-03-09T10:31:58.000Z 310 2021-03-09T10:32:08.000Z 311 2021-03-09T10:32:17.000Z 313.20001220703 2021-03-09T10:32:27.000Z 313.39999389648 2021-03-09T10:32:30.000Z 313.20001220703 2021-03-09T10:32:31.000Z 313.39999389648 2021-03-09T10:32:32.000Z 313.60000610352 2021-03-09T10:32:33.000Z 313.79998779297 2021-03-09T10:32:34.000Z 316 2021-03-09T10:32:46.000Z 316.60000610352 2021-03-09T10:32:49.000Z 317.79998779297 2021-03-09T10:33:01.000Z 316.20001220703 2021-03-09T10:33:14.000Z 316 2021-03-09T10:33:17.000Z 317 2021-03-09T10:33:24.000Z 317 2021-03-09T10:33:25.000Z 317.20001220703 2021-03-09T10:33:26.000Z 317.20001220703 2021-03-09T10:33:27.000Z 317.39999389648 2021-03-09T10:33:28.000Z 317.39999389648 2021-03-09T10:33:29.000Z 318.60000610352 2021-03-09T10:33:40.000Z 321.20001220703 2021-03-09T10:33:53.000Z 322.79998779297 2021-03-09T10:33:57.000Z 323.20001220703 2021-03-09T10:33:58.000Z 323.39999389648 2021-03-09T10:33:59.000Z 323.79998779297 2021-03-09T10:34:00.000Z 324 2021-03-09T10:34:01.000Z 327 2021-03-09T10:34:13.000Z 328.79998779297 2021-03-09T10:34:19.000Z 329.39999389648 2021-03-09T10:34:20.000Z 330.20001220703 2021-03-09T10:34:21.000Z 330.39999389648 2021-03-09T10:34:22.000Z 330.60000610352 2021-03-09T10:34:23.000Z 330.60000610352 2021-03-09T10:34:24.000Z 330.39999389648 2021-03-09T10:34:36.000Z 334 2021-03-09T10:34:49.000Z 338.39999389648 2021-03-09T10:35:02.000Z 344.20001220703 2021-03-09T10:35:18.000Z 347.60000610352 2021-03-09T10:35:34.000Z 351.60000610352 2021-03-09T10:35:50.000Z 356.20001220703 2021-03-09T10:36:03.000Z 363.39999389648 2021-03-09T10:36:17.000Z 362.60000610352 2021-03-09T10:36:29.000Z 366 2021-03-09T10:36:42.000Z 365.60000610352 2021-03-09T10:36:55.000Z 367.79998779297 2021-03-09T10:37:06.000Z 371.39999389648 2021-03-09T10:37:19.000Z 373.79998779297 2021-03-09T10:37:31.000Z 374.20001220703 2021-03-09T10:37:32.000Z 374.60000610352 2021-03-09T10:37:33.000Z 375 2021-03-09T10:37:34.000Z 375.39999389648 2021-03-09T10:37:35.000Z 375.79998779297 2021-03-09T10:37:36.000Z 376.39999389648 2021-03-09T10:37:39.000Z 376.60000610352 2021-03-09T10:37:40.000Z 376.60000610352 2021-03-09T10:37:41.000Z 376.79998779297 2021-03-09T10:37:42.000Z 376.79998779297 2021-03-09T10:37:43.000Z 377 2021-03-09T10:37:44.000Z 377.20001220703 2021-03-09T10:37:45.000Z 377.20001220703 2021-03-09T10:37:46.000Z 377 2021-03-09T10:37:47.000Z 377 2021-03-09T10:37:48.000Z 376.79998779297 2021-03-09T10:37:49.000Z 376.60000610352 2021-03-09T10:37:50.000Z 376.39999389648 2021-03-09T10:37:51.000Z 376.79998779297 2021-03-09T10:38:02.000Z 378.20001220703 2021-03-09T10:38:06.000Z 380.79998779297 2021-03-09T10:38:20.000Z 381.20001220703 2021-03-09T10:38:34.000Z 379.39999389648 2021-03-09T10:38:48.000Z 380.39999389648 2021-03-09T10:38:50.000Z 381 2021-03-09T10:38:51.000Z 381.39999389648 2021-03-09T10:38:52.000Z 381.79998779297 2021-03-09T10:38:53.000Z 382 2021-03-09T10:38:54.000Z 382 2021-03-09T10:38:55.000Z 382 2021-03-09T10:38:56.000Z 385.20001220703 2021-03-09T10:39:11.000Z 385.79998779297 2021-03-09T10:39:21.000Z 386 2021-03-09T10:39:22.000Z 386 2021-03-09T10:39:23.000Z 386.39999389648 2021-03-09T10:39:24.000Z 386.60000610352 2021-03-09T10:39:25.000Z 386.79998779297 2021-03-09T10:39:26.000Z 387 2021-03-09T10:39:27.000Z 387 2021-03-09T10:39:28.000Z 386.20001220703 2021-03-09T10:39:44.000Z 392.39999389648 2021-03-09T10:39:59.000Z 393.79998779297 2021-03-09T10:40:12.000Z 396.79998779297 2021-03-09T10:40:32.000Z 398.20001220703 2021-03-09T10:40:46.000Z 399.39999389648 2021-03-09T10:40:59.000Z 399.60000610352 2021-03-09T10:41:16.000Z 402.79998779297 2021-03-09T10:41:32.000Z 407 2021-03-09T10:41:48.000Z 408.20001220703 2021-03-09T10:42:03.000Z 409.20001220703 2021-03-09T10:42:19.000Z 409.20001220703 2021-03-09T10:42:37.000Z 413 2021-03-09T10:42:55.000Z 417.60000610352 2021-03-09T10:43:15.000Z 423.60000610352 2021-03-09T10:43:34.000Z 429 2021-03-09T10:43:49.000Z 431.60000610352 2021-03-09T10:44:03.000Z 430.79998779297 2021-03-09T10:44:16.000Z 433.20001220703 2021-03-09T10:44:29.000Z 434.79998779297 2021-03-09T10:44:42.000Z 436.39999389648 2021-03-09T10:45:01.000Z 435.39999389648 2021-03-09T10:45:19.000Z 435 2021-03-09T10:45:32.000Z 434.79998779297 2021-03-09T10:46:12.000Z 435 2021-03-09T10:47:07.000Z 435.60000610352 2021-03-09T10:49:15.000Z 435.39999389648 2021-03-09T10:51:11.000Z 435 2021-03-09T10:52:26.000Z 435.60000610352 2021-03-09T10:56:11.000Z 435.60000610352 2021-03-09T10:57:12.000Z 435.39999389648 2021-03-09T10:58:09.000Z 435.39999389648 2021-03-09T10:59:41.000Z 435.20001220703 2021-03-09T11:01:08.000Z 435.20001220703 2021-03-09T11:01:42.000Z 435 2021-03-09T11:40:12.000Z 435.20001220703 2021-03-09T11:40:39.000Z 434.60000610352 2021-03-09T11:40:53.000Z 435 2021-03-09T11:41:01.000Z 435.39999389648 2021-03-09T11:41:19.000Z 438.79998779297 2021-03-09T11:41:35.000Z 440.79998779297 2021-03-09T11:41:46.000Z 440.79998779297 2021-03-09T11:41:47.000Z 440.79998779297 2021-03-09T11:41:48.000Z 440.60000610352 2021-03-09T11:41:49.000Z 440.60000610352 2021-03-09T11:41:50.000Z 440.39999389648 2021-03-09T11:41:51.000Z 440 2021-03-09T11:42:02.000Z 440.20001220703 2021-03-09T11:42:40.000Z 440.39999389648 2021-03-09T11:42:48.000Z 441.39999389648 2021-03-09T11:42:59.000Z 441.39999389648 2021-03-09T11:43:00.000Z 441.60000610352 2021-03-09T11:43:01.000Z 441.79998779297 2021-03-09T11:43:02.000Z 444 2021-03-09T11:43:18.000Z 444 2021-03-09T11:43:31.000Z 442 2021-03-09T11:43:48.000Z 444.39999389648 2021-03-09T11:44:03.000Z 446.79998779297 2021-03-09T11:44:20.000Z 450 2021-03-09T11:44:36.000Z 450.20001220703 2021-03-09T11:44:37.000Z 450.20001220703 2021-03-09T11:44:38.000Z 450.39999389648 2021-03-09T11:44:39.000Z 450.60000610352 2021-03-09T11:44:40.000Z 450.79998779297 2021-03-09T11:44:41.000Z 450.79998779297 2021-03-09T11:44:42.000Z 450.79998779297 2021-03-09T11:44:43.000Z 452.79998779297 2021-03-09T11:45:00.000Z 456.20001220703 2021-03-09T11:45:17.000Z 458.39999389648 2021-03-09T11:45:34.000Z 461.20001220703 2021-03-09T11:45:51.000Z 463 2021-03-09T11:46:09.000Z 464.79998779297 2021-03-09T11:46:27.000Z 465.79998779297 2021-03-09T11:46:42.000Z 464 2021-03-09T11:47:01.000Z 460.79998779297 2021-03-09T11:47:13.000Z 458.20001220703 2021-03-09T11:47:23.000Z 458.20001220703 2021-03-09T11:47:38.000Z 459.60000610352 2021-03-09T11:47:48.000Z 463.79998779297 2021-03-09T11:48:00.000Z 465.39999389648 2021-03-09T11:48:16.000Z 469.79998779297 2021-03-09T11:48:35.000Z 469.79998779297 2021-03-09T11:48:49.000Z 469.79998779297 2021-03-09T11:49:05.000Z 470.60000610352 2021-03-09T11:49:17.000Z 471.60000610352 2021-03-09T11:49:30.000Z 475.20001220703 2021-03-09T11:49:41.000Z 477.79998779297 2021-03-09T11:49:53.000Z 480.39999389648 2021-03-09T11:50:06.000Z 480.60000610352 2021-03-09T11:50:18.000Z 481.39999389648 2021-03-09T11:50:31.000Z 482.39999389648 2021-03-09T11:50:44.000Z 483.79998779297 2021-03-09T11:51:00.000Z 483.79998779297 2021-03-09T11:51:17.000Z 483.39999389648 2021-03-09T11:51:26.000Z 483.39999389648 2021-03-09T11:51:27.000Z 483.39999389648 2021-03-09T11:51:28.000Z 483.39999389648 2021-03-09T11:51:29.000Z 483.39999389648 2021-03-09T11:51:30.000Z 483.39999389648 2021-03-09T11:51:31.000Z 483.39999389648 2021-03-09T11:51:32.000Z 483.60000610352 2021-03-09T11:51:46.000Z 484.60000610352 2021-03-09T11:51:59.000Z 486.39999389648 2021-03-09T11:52:15.000Z 489 2021-03-09T11:52:33.000Z 491.60000610352 2021-03-09T11:52:51.000Z 495.60000610352 2021-03-09T11:53:08.000Z 498.39999389648 2021-03-09T11:53:21.000Z 498.79998779297 2021-03-09T11:53:37.000Z 500.20001220703 2021-03-09T11:53:53.000Z 503.60000610352 2021-03-09T11:54:10.000Z 503.79998779297 2021-03-09T11:54:26.000Z 502.60000610352 2021-03-09T11:54:44.000Z 500 2021-03-09T11:55:00.000Z 499.60000610352 2021-03-09T11:55:02.000Z 499.39999389648 2021-03-09T11:55:03.000Z 499.20001220703 2021-03-09T11:55:04.000Z 497 2021-03-09T11:55:11.000Z 496.39999389648 2021-03-09T11:55:12.000Z 495.60000610352 2021-03-09T11:55:13.000Z 494.79998779297 2021-03-09T11:55:14.000Z 493.79998779297 2021-03-09T11:55:15.000Z 492.79998779297 2021-03-09T11:55:16.000Z 491.79998779297 2021-03-09T11:55:17.000Z 490.60000610352 2021-03-09T11:55:18.000Z 489.20001220703 2021-03-09T11:55:19.000Z 488 2021-03-09T11:55:20.000Z 487 2021-03-09T11:55:21.000Z 486.39999389648 2021-03-09T11:55:22.000Z 484.20001220703 2021-03-09T11:55:27.000Z 482 2021-03-09T11:55:31.000Z 481.39999389648 2021-03-09T11:55:32.000Z 474.60000610352 2021-03-09T11:55:39.000Z 471.79998779297 2021-03-09T11:55:44.000Z 470 2021-03-09T11:55:48.000Z 470 2021-03-09T11:55:50.000Z 469.60000610352 2021-03-09T11:55:51.000Z 468.39999389648 2021-03-09T11:55:55.000Z 467.39999389648 2021-03-09T11:55:57.000Z 466.79998779297 2021-03-09T11:55:58.000Z 464.39999389648 2021-03-09T11:56:02.000Z 463 2021-03-09T11:56:05.000Z 462.39999389648 2021-03-09T11:56:06.000Z 461.60000610352 2021-03-09T11:56:07.000Z 460.79998779297 2021-03-09T11:56:08.000Z 460.20001220703 2021-03-09T11:56:09.000Z 459.60000610352 2021-03-09T11:56:10.000Z 458.79998779297 2021-03-09T11:56:11.000Z 458 2021-03-09T11:56:12.000Z 457.20001220703 2021-03-09T11:56:13.000Z 456.39999389648 2021-03-09T11:56:14.000Z 455.60000610352 2021-03-09T11:56:15.000Z 454.79998779297 2021-03-09T11:56:16.000Z 451.39999389648 2021-03-09T11:56:21.000Z 451.60000610352 2021-03-09T11:56:22.000Z 451.60000610352 2021-03-09T11:56:23.000Z 451.79998779297 2021-03-09T11:56:26.000Z 451.79998779297 2021-03-09T11:56:27.000Z 450.20001220703 2021-03-09T11:56:40.000Z 449.60000610352 2021-03-09T11:56:44.000Z 450.39999389648 2021-03-09T11:56:59.000Z 450.79998779297 2021-03-09T11:57:06.000Z 452.79998779297 2021-03-09T11:57:15.000Z 453.20001220703 2021-03-09T11:57:16.000Z 454.60000610352 2021-03-09T11:57:20.000Z 457.60000610352 2021-03-09T11:57:32.000Z 457.60000610352 2021-03-09T11:57:51.000Z 450 2021-03-09T11:58:10.000Z 444.39999389648 2021-03-09T11:58:15.000Z 443.20001220703 2021-03-09T11:58:16.000Z 442 2021-03-09T11:58:17.000Z 441 2021-03-09T11:58:18.000Z 440 2021-03-09T11:58:19.000Z 437 2021-03-09T11:58:22.000Z 436.20001220703 2021-03-09T11:58:23.000Z 436 2021-03-09T11:58:31.000Z 436 2021-03-09T11:58:32.000Z 435.60000610352 2021-03-09T11:58:33.000Z 433.79998779297 2021-03-09T11:58:37.000Z 433.60000610352 2021-03-09T11:58:38.000Z 430.60000610352 2021-03-09T11:58:44.000Z 430.60000610352 2021-03-09T11:58:46.000Z 431.60000610352 2021-03-09T11:58:48.000Z 431.39999389648 2021-03-09T11:58:50.000Z 430.79998779297 2021-03-09T11:58:51.000Z 429.79998779297 2021-03-09T11:58:52.000Z 428.60000610352 2021-03-09T11:58:53.000Z 427.39999389648 2021-03-09T11:58:54.000Z 424.39999389648 2021-03-09T11:58:57.000Z 423.39999389648 2021-03-09T11:58:59.000Z 423.20001220703 2021-03-09T11:59:00.000Z 423.39999389648 2021-03-09T11:59:01.000Z 422.39999389648 2021-03-09T11:59:03.000Z 421.39999389648 2021-03-09T11:59:04.000Z 419.79998779297 2021-03-09T11:59:05.000Z 418 2021-03-09T11:59:06.000Z 416.39999389648 2021-03-09T11:59:07.000Z 415 2021-03-09T11:59:08.000Z 413.79998779297 2021-03-09T11:59:09.000Z 413 2021-03-09T11:59:10.000Z 412.39999389648 2021-03-09T11:59:11.000Z 408.79998779297 2021-03-09T11:59:17.000Z 406.60000610352 2021-03-09T11:59:23.000Z 403.60000610352 2021-03-09T11:59:27.000Z 401.79998779297 2021-03-09T11:59:28.000Z 399.79998779297 2021-03-09T11:59:29.000Z 397 2021-03-09T11:59:31.000Z 396.60000610352 2021-03-09T11:59:32.000Z 396.60000610352 2021-03-09T11:59:33.000Z 395.79998779297 2021-03-09T11:59:36.000Z 395 2021-03-09T11:59:37.000Z 393.39999389648 2021-03-09T11:59:38.000Z 389.79998779297 2021-03-09T11:59:41.000Z 385.20001220703 2021-03-09T11:59:46.000Z 382.60000610352 2021-03-09T11:59:48.000Z 382.20001220703 2021-03-09T11:59:49.000Z 379 2021-03-09T11:59:52.000Z 377.39999389648 2021-03-09T11:59:53.000Z 374.79998779297 2021-03-09T11:59:55.000Z 374.60000610352 2021-03-09T11:59:56.000Z 374 2021-03-09T11:59:57.000Z 373 2021-03-09T11:59:59.000Z 371.39999389648 2021-03-09T12:00:02.000Z 370.39999389648 2021-03-09T12:00:03.000Z 369.60000610352 2021-03-09T12:00:04.000Z 369.20001220703 2021-03-09T12:00:05.000Z 369.39999389648 2021-03-09T12:00:06.000Z 369.79998779297 2021-03-09T12:00:07.000Z 369.79998779297 2021-03-09T12:00:11.000Z 369.20001220703 2021-03-09T12:00:12.000Z 368 2021-03-09T12:00:13.000Z 360.39999389648 2021-03-09T12:00:18.000Z 356.60000610352 2021-03-09T12:00:22.000Z 355.20001220703 2021-03-09T12:00:23.000Z 353.39999389648 2021-03-09T12:00:24.000Z 350.20001220703 2021-03-09T12:00:26.000Z 349.39999389648 2021-03-09T12:00:27.000Z 349 2021-03-09T12:00:28.000Z 346.60000610352 2021-03-09T12:00:31.000Z 345.39999389648 2021-03-09T12:00:32.000Z 345.20001220703 2021-03-09T12:00:33.000Z 344.20001220703 2021-03-09T12:00:35.000Z 342.39999389648 2021-03-09T12:00:36.000Z 340 2021-03-09T12:00:37.000Z 335 2021-03-09T12:00:39.000Z 333 2021-03-09T12:00:40.000Z 332 2021-03-09T12:00:41.000Z 331.39999389648 2021-03-09T12:00:42.000Z 330.79998779297 2021-03-09T12:00:43.000Z 326 2021-03-09T12:00:48.000Z 324.79998779297 2021-03-09T12:00:53.000Z 323 2021-03-09T12:00:56.000Z 320.79998779297 2021-03-09T12:00:59.000Z 320.79998779297 2021-03-09T12:01:00.000Z 321 2021-03-09T12:01:01.000Z 321.39999389648 2021-03-09T12:01:02.000Z 321.79998779297 2021-03-09T12:01:03.000Z 322.39999389648 2021-03-09T12:01:04.000Z 323.20001220703 2021-03-09T12:01:05.000Z 324.39999389648 2021-03-09T12:01:06.000Z 326.60000610352 2021-03-09T12:01:08.000Z 327.20001220703 2021-03-09T12:01:09.000Z 327.39999389648 2021-03-09T12:01:10.000Z 327.20001220703 2021-03-09T12:01:11.000Z 326.60000610352 2021-03-09T12:01:12.000Z 325.60000610352 2021-03-09T12:01:13.000Z 324.79998779297 2021-03-09T12:01:14.000Z 323.20001220703 2021-03-09T12:01:15.000Z 321.20001220703 2021-03-09T12:01:16.000Z 319.39999389648 2021-03-09T12:01:17.000Z 318.20001220703 2021-03-09T12:01:18.000Z 314.20001220703 2021-03-09T12:01:21.000Z 307.79998779297 2021-03-09T12:01:25.000Z 303.79998779297 2021-03-09T12:01:28.000Z 300.39999389648 2021-03-09T12:01:31.000Z 297.79998779297 2021-03-09T12:01:34.000Z 294.60000610352 2021-03-09T12:01:37.000Z 291.20001220703 2021-03-09T12:01:41.000Z 289.79998779297 2021-03-09T12:01:44.000Z 289.20001220703 2021-03-09T12:01:49.000Z 288.20001220703 2021-03-09T12:01:54.000Z 287.39999389648 2021-03-09T12:02:00.000Z 285.79998779297 2021-03-09T12:02:10.000Z 285 2021-03-09T12:02:22.000Z 285 2021-03-09T12:02:52.000Z 285 2021-03-09T12:03:10.000Z 285 2021-03-09T12:03:11.000Z 284.79998779297 2021-03-09T12:03:12.000Z 284.79998779297 2021-03-09T12:03:13.000Z 284.60000610352 2021-03-09T12:03:14.000Z 285.60000610352 2021-03-09T12:03:27.000Z 288 2021-03-09T12:03:40.000Z 288.79998779297 2021-03-09T12:03:53.000Z 289.20001220703 2021-03-09T12:04:03.000Z 290.60000610352 2021-03-09T12:04:17.000Z 290.20001220703 2021-03-09T12:04:22.000Z 288.79998779297 2021-03-09T12:04:26.000Z 288.60000610352 2021-03-09T12:04:27.000Z 288.20001220703 2021-03-09T12:04:28.000Z 288 2021-03-09T12:04:29.000Z 287.60000610352 2021-03-09T12:04:30.000Z 287.20001220703 2021-03-09T12:04:31.000Z 287 2021-03-09T12:04:32.000Z 286.60000610352 2021-03-09T12:04:33.000Z 286.20001220703 2021-03-09T12:04:34.000Z 285.60000610352 2021-03-09T12:04:35.000Z 281 2021-03-09T12:04:40.000Z 275.39999389648 2021-03-09T12:04:45.000Z 272.79998779297 2021-03-09T12:04:48.000Z 272.20001220703 2021-03-09T12:04:49.000Z 271.39999389648 2021-03-09T12:04:50.000Z 267 2021-03-09T12:04:54.000Z 262.79998779297 2021-03-09T12:04:58.000Z 259.60000610352 2021-03-09T12:05:02.000Z 256.79998779297 2021-03-09T12:05:07.000Z 255.39999389648 2021-03-09T12:05:12.000Z 253 2021-03-09T12:05:18.000Z 250.60000610352 2021-03-09T12:05:29.000Z 247.39999389648 2021-03-09T12:05:42.000Z 249.39999389648 2021-03-09T12:05:55.000Z 249.39999389648 2021-03-09T12:05:56.000Z 249.39999389648 2021-03-09T12:05:57.000Z 249.19999694824 2021-03-09T12:06:06.000Z 249.19999694824 2021-03-09T12:06:18.000Z 249.19999694824 2021-03-09T12:06:37.000Z 249.19999694824 2021-03-09T12:06:38.000Z 249 2021-03-09T12:06:48.000Z 248.39999389648 2021-03-09T12:07:06.000Z 246.19999694824 2021-03-09T12:07:21.000Z 243.19999694824 2021-03-09T12:07:35.000Z 242.60000610352 2021-03-09T12:07:37.000Z 241.80000305176 2021-03-09T12:07:40.000Z 241.19999694824 2021-03-09T12:07:41.000Z 240.80000305176 2021-03-09T12:07:42.000Z 240.39999389648 2021-03-09T12:07:43.000Z 240 2021-03-09T12:07:44.000Z 239.60000610352 2021-03-09T12:07:45.000Z 237.80000305176 2021-03-09T12:07:49.000Z 236.39999389648 2021-03-09T12:08:04.000Z 236.39999389648 2021-03-09T12:08:09.000Z 236.60000610352 2021-03-09T12:08:15.000Z 237 2021-03-09T12:08:18.000Z 237 2021-03-09T12:08:19.000Z 241.80000305176 2021-03-09T12:08:36.000Z 242 2021-03-09T12:08:37.000Z 242 2021-03-09T12:08:38.000Z 241.80000305176 2021-03-09T12:08:39.000Z 241.80000305176 2021-03-09T12:08:42.000Z 241.80000305176 2021-03-09T12:08:46.000Z 236.39999389648 2021-03-09T12:08:58.000Z 232.60000610352 2021-03-09T12:09:06.000Z 232 2021-03-09T12:09:08.000Z 231.80000305176 2021-03-09T12:09:09.000Z 231.60000610352 2021-03-09T12:09:10.000Z 231.39999389648 2021-03-09T12:09:11.000Z 231.19999694824 2021-03-09T12:09:12.000Z 230.80000305176 2021-03-09T12:09:13.000Z 229.80000305176 2021-03-09T12:09:18.000Z 229.39999389648 2021-03-09T12:09:20.000Z 229.19999694824 2021-03-09T12:09:21.000Z 229 2021-03-09T12:09:22.000Z 228.60000610352 2021-03-09T12:09:23.000Z 228.19999694824 2021-03-09T12:09:24.000Z 227.60000610352 2021-03-09T12:09:26.000Z 227.39999389648 2021-03-09T12:09:27.000Z 226.19999694824 2021-03-09T12:09:31.000Z 226 2021-03-09T12:09:32.000Z 221.80000305176 2021-03-09T12:09:43.000Z 218.19999694824 2021-03-09T12:09:53.000Z 214.19999694824 2021-03-09T12:10:04.000Z 213.80000305176 2021-03-09T12:10:10.000Z 213.80000305176 2021-03-09T12:10:11.000Z 213.80000305176 2021-03-09T12:10:12.000Z 213.60000610352 2021-03-09T12:10:13.000Z 213.60000610352 2021-03-09T12:10:14.000Z 213.60000610352 2021-03-09T12:10:15.000Z 213.60000610352 2021-03-09T12:10:16.000Z 213.60000610352 2021-03-09T12:10:17.000Z 213.80000305176 2021-03-09T12:10:18.000Z 213.80000305176 2021-03-09T12:10:19.000Z 214 2021-03-09T12:10:20.000Z 214.39999389648 2021-03-09T12:10:22.000Z 214.39999389648 2021-03-09T12:10:23.000Z 214.60000610352 2021-03-09T12:10:24.000Z 214.80000305176 2021-03-09T12:10:34.000Z 214.60000610352 2021-03-09T12:10:43.000Z 215.19999694824 2021-03-09T12:10:54.000Z 216.19999694824 2021-03-09T12:10:58.000Z 216.19999694824 2021-03-09T12:11:15.000Z 217.19999694824 2021-03-09T12:11:31.000Z 216.39999389648 2021-03-09T12:11:47.000Z 217 2021-03-09T12:12:05.000Z 217.19999694824 2021-03-09T12:12:15.000Z 217.19999694824 2021-03-09T12:12:16.000Z 218 2021-03-09T12:12:31.000Z 218 2021-03-09T12:12:32.000Z 218 2021-03-09T12:12:33.000Z 218 2021-03-09T12:12:34.000Z 218 2021-03-09T12:12:35.000Z 218 2021-03-09T12:12:36.000Z 218 2021-03-09T12:12:37.000Z 218 2021-03-09T12:12:38.000Z 218 2021-03-09T12:12:39.000Z 218 2021-03-09T12:12:40.000Z 218.19999694824 2021-03-09T12:12:41.000Z 218.39999389648 2021-03-09T12:12:42.000Z 218.80000305176 2021-03-09T12:12:58.000Z 217.39999389648 2021-03-09T12:13:16.000Z 217 2021-03-09T12:13:20.000Z 216.19999694824 2021-03-09T12:13:33.000Z 215.39999389648 2021-03-09T12:13:51.000Z 212.80000305176 2021-03-09T12:14:04.000Z 211.39999389648 2021-03-09T12:14:16.000Z 211.19999694824 2021-03-09T12:14:31.000Z 214.39999389648 2021-03-09T12:14:48.000Z 217.39999389648 2021-03-09T12:15:04.000Z 218.19999694824 2021-03-09T12:15:21.000Z 220 2021-03-09T12:15:41.000Z 223.39999389648 2021-03-09T12:16:01.000Z 226.39999389648 2021-03-09T12:16:15.000Z 228.80000305176 2021-03-09T12:16:31.000Z 230.60000610352 2021-03-09T12:16:47.000Z 231.19999694824 2021-03-09T12:17:06.000Z 231.19999694824 2021-03-09T12:17:19.000Z 231.39999389648 2021-03-09T12:17:20.000Z 233.39999389648 2021-03-09T12:17:31.000Z 236 2021-03-09T12:17:43.000Z 237.39999389648 2021-03-09T12:17:57.000Z 237.39999389648 2021-03-09T12:18:29.000Z 237.39999389648 2021-03-09T12:19:14.000Z 237.39999389648 2021-03-09T12:19:57.000Z 237.39999389648 2021-03-09T12:20:36.000Z 237.80000305176 2021-03-09T12:21:11.000Z 237.60000610352 2021-03-09T12:21:51.000Z 237.60000610352 2021-03-09T12:22:15.000Z 237.39999389648 2021-03-09T12:22:47.000Z 237.60000610352 2021-03-09T12:23:08.000Z 237.80000305176 2021-03-09T12:23:09.000Z 237.80000305176 2021-03-09T12:23:10.000Z 238 2021-03-09T12:23:11.000Z 238.19999694824 2021-03-09T12:23:12.000Z 238.39999389648 2021-03-09T12:23:13.000Z 238.60000610352 2021-03-09T12:23:14.000Z 238.80000305176 2021-03-09T12:23:15.000Z 242.39999389648 2021-03-09T12:23:32.000Z 243.60000610352 2021-03-09T12:23:51.000Z 245.39999389648 2021-03-09T12:24:11.000Z 245.80000305176 2021-03-09T12:24:29.000Z 247.80000305176 2021-03-09T12:24:50.000Z 250.39999389648 2021-03-09T12:25:08.000Z 251.60000610352 2021-03-09T12:25:25.000Z 253 2021-03-09T12:25:39.000Z 254.39999389648 2021-03-09T12:25:52.000Z 257.79998779297 2021-03-09T12:26:12.000Z 258.20001220703 2021-03-09T12:26:31.000Z 259.39999389648 2021-03-09T12:26:51.000Z 259.60000610352 2021-03-09T12:26:53.000Z 259.60000610352 2021-03-09T12:27:09.000Z 259 2021-03-09T12:27:28.000Z 263.20001220703 2021-03-09T12:27:46.000Z 263.60000610352 2021-03-09T12:27:56.000Z 262.20001220703 2021-03-09T12:28:13.000Z 263.79998779297 2021-03-09T12:28:27.000Z 264.79998779297 2021-03-09T12:28:43.000Z 264.60000610352 2021-03-09T12:28:44.000Z 267 2021-03-09T12:29:02.000Z 267 2021-03-09T12:29:04.000Z 267 2021-03-09T12:29:05.000Z 267 2021-03-09T12:29:06.000Z 267 2021-03-09T12:29:07.000Z 267 2021-03-09T12:29:08.000Z 267 2021-03-09T12:29:09.000Z 267 2021-03-09T12:29:10.000Z 267 2021-03-09T12:29:11.000Z 267 2021-03-09T12:29:12.000Z 267 2021-03-09T12:29:13.000Z 267 2021-03-09T12:29:14.000Z 267 2021-03-09T12:29:16.000Z 268.79998779297 2021-03-09T12:29:36.000Z 268.79998779297 2021-03-09T12:29:44.000Z 267.60000610352 2021-03-09T12:29:52.000Z 267.60000610352 2021-03-09T12:29:53.000Z 269.20001220703 2021-03-09T12:30:11.000Z 269 2021-03-09T12:30:21.000Z 269 2021-03-09T12:30:22.000Z 265.60000610352 2021-03-09T12:30:35.000Z 266.79998779297 2021-03-09T12:30:42.000Z 269 2021-03-09T12:30:47.000Z 270 2021-03-09T12:31:02.000Z 270.20001220703 2021-03-09T12:31:17.000Z 272 2021-03-09T12:31:31.000Z 273 2021-03-09T12:31:41.000Z 272.79998779297 2021-03-09T12:31:43.000Z 272.60000610352 2021-03-09T12:31:44.000Z 272.39999389648 2021-03-09T12:31:45.000Z 271.20001220703 2021-03-09T12:31:49.000Z 270.60000610352 2021-03-09T12:31:50.000Z 268.20001220703 2021-03-09T12:31:54.000Z 267.79998779297 2021-03-09T12:31:55.000Z 266.79998779297 2021-03-09T12:32:01.000Z 266.39999389648 2021-03-09T12:32:04.000Z 264.79998779297 2021-03-09T12:32:10.000Z 264.79998779297 2021-03-09T12:32:11.000Z 264.60000610352 2021-03-09T12:32:12.000Z 264.60000610352 2021-03-09T12:32:13.000Z 264.79998779297 2021-03-09T12:32:14.000Z 265.20001220703 2021-03-09T12:32:15.000Z 267.60000610352 2021-03-09T12:32:25.000Z 267.39999389648 2021-03-09T12:32:31.000Z 268 2021-03-09T12:32:42.000Z 268 2021-03-09T12:32:44.000Z 267.79998779297 2021-03-09T12:32:57.000Z 267.60000610352 2021-03-09T12:33:15.000Z 268.39999389648 2021-03-09T12:33:18.000Z 269.39999389648 2021-03-09T12:33:27.000Z 269.39999389648 2021-03-09T12:33:28.000Z 270.20001220703 2021-03-09T12:33:40.000Z 274.60000610352 2021-03-09T12:33:50.000Z 278.60000610352 2021-03-09T12:34:01.000Z 279 2021-03-09T12:34:02.000Z 279.20001220703 2021-03-09T12:34:03.000Z 281 2021-03-09T12:34:15.000Z 281.39999389648 2021-03-09T12:34:30.000Z 282.60000610352 2021-03-09T12:34:50.000Z 285.20001220703 2021-03-09T12:35:11.000Z 287.39999389648 2021-03-09T12:35:26.000Z 289.79998779297 2021-03-09T12:35:40.000Z 293.60000610352 2021-03-09T12:35:55.000Z 296 2021-03-09T12:36:07.000Z 299.20001220703 2021-03-09T12:36:23.000Z 299.60000610352 2021-03-09T12:36:37.000Z 299.60000610352 2021-03-09T12:36:52.000Z 300.39999389648 2021-03-09T12:37:07.000Z 300 2021-03-09T12:37:21.000Z 299.60000610352 2021-03-09T12:37:38.000Z 299.39999389648 2021-03-09T12:38:03.000Z 299.39999389648 2021-03-09T12:38:32.000Z 299.39999389648 2021-03-09T12:39:07.000Z 299.39999389648 2021-03-09T12:39:38.000Z 299.39999389648 2021-03-09T12:40:09.000Z 299.60000610352 2021-03-09T12:40:57.000Z 299.20001220703 2021-03-09T12:41:30.000Z 298 2021-03-09T12:41:42.000Z 297 2021-03-09T12:41:45.000Z 296.79998779297 2021-03-09T12:41:46.000Z 296.39999389648 2021-03-09T12:41:47.000Z 296.20001220703 2021-03-09T12:41:48.000Z 296 2021-03-09T12:41:49.000Z 295.79998779297 2021-03-09T12:41:50.000Z 295.60000610352 2021-03-09T12:41:51.000Z 294.79998779297 2021-03-09T12:41:52.000Z 294.20001220703 2021-03-09T12:41:53.000Z 293.60000610352 2021-03-09T12:41:54.000Z 293 2021-03-09T12:41:55.000Z 292.60000610352 2021-03-09T12:41:56.000Z 292.39999389648 2021-03-09T12:41:57.000Z 291.79998779297 2021-03-09T12:42:04.000Z 291.79998779297 2021-03-09T12:42:05.000Z 291.60000610352 2021-03-09T12:42:06.000Z 291.39999389648 2021-03-09T12:42:07.000Z 291.39999389648 2021-03-09T12:42:08.000Z 291.60000610352 2021-03-09T12:42:09.000Z 291.39999389648 2021-03-09T12:42:16.000Z 291 2021-03-09T12:42:17.000Z 288.39999389648 2021-03-09T12:42:25.000Z 287.39999389648 2021-03-09T12:42:26.000Z 286.60000610352 2021-03-09T12:42:27.000Z 285.79998779297 2021-03-09T12:42:28.000Z 285.20001220703 2021-03-09T12:42:29.000Z 282.60000610352 2021-03-09T12:42:37.000Z 282.60000610352 2021-03-09T12:42:38.000Z 282.79998779297 2021-03-09T12:42:39.000Z 282.79998779297 2021-03-09T12:42:40.000Z 282.79998779297 2021-03-09T12:42:41.000Z 282.79998779297 2021-03-09T12:42:42.000Z 282.79998779297 2021-03-09T12:42:43.000Z 282.79998779297 2021-03-09T12:42:44.000Z 282.60000610352 2021-03-09T12:42:45.000Z 283.20001220703 2021-03-09T12:42:47.000Z 284 2021-03-09T12:42:51.000Z 284.39999389648 2021-03-09T12:42:52.000Z 284.79998779297 2021-03-09T12:42:53.000Z 285.20001220703 2021-03-09T12:42:54.000Z 285.39999389648 2021-03-09T12:42:55.000Z 285.79998779297 2021-03-09T12:42:56.000Z 286 2021-03-09T12:42:57.000Z 286.20001220703 2021-03-09T12:42:58.000Z 286.39999389648 2021-03-09T12:42:59.000Z 287.39999389648 2021-03-09T12:43:13.000Z 288 2021-03-09T12:43:23.000Z 288 2021-03-09T12:43:24.000Z 288.20001220703 2021-03-09T12:43:25.000Z 288.20001220703 2021-03-09T12:43:26.000Z 288.39999389648 2021-03-09T12:43:27.000Z 288.39999389648 2021-03-09T12:43:28.000Z 288.60000610352 2021-03-09T12:43:29.000Z 289.79998779297 2021-03-09T12:43:43.000Z 290.79998779297 2021-03-09T12:43:54.000Z 294 2021-03-09T12:44:11.000Z 295.60000610352 2021-03-09T12:44:23.000Z 295.60000610352 2021-03-09T12:44:24.000Z 295.79998779297 2021-03-09T12:44:25.000Z 295.79998779297 2021-03-09T12:44:26.000Z 295.79998779297 2021-03-09T12:44:27.000Z 296.60000610352 2021-03-09T12:44:40.000Z 298.20001220703 2021-03-09T12:44:54.000Z 301.20001220703 2021-03-09T12:45:10.000Z 304 2021-03-09T12:45:23.000Z 304.60000610352 2021-03-09T12:45:27.000Z 304.79998779297 2021-03-09T12:45:28.000Z 304.79998779297 2021-03-09T12:45:29.000Z 305.60000610352 2021-03-09T12:45:41.000Z 306 2021-03-09T12:45:49.000Z 306.20001220703 2021-03-09T12:45:50.000Z 306.39999389648 2021-03-09T12:45:51.000Z 306.39999389648 2021-03-09T12:45:52.000Z 306.39999389648 2021-03-09T12:45:53.000Z 306.60000610352 2021-03-09T12:45:54.000Z 306.39999389648 2021-03-09T12:46:03.000Z 306.20001220703 2021-03-09T12:46:42.000Z 306.20001220703 2021-03-09T12:47:30.000Z 306.20001220703 2021-03-09T12:48:08.000Z 306.20001220703 2021-03-09T12:48:38.000Z 306.20001220703 2021-03-09T12:49:40.000Z 306.20001220703 2021-03-09T12:50:09.000Z 306.20001220703 2021-03-09T12:50:20.000Z 306.20001220703 2021-03-09T12:50:21.000Z 306 2021-03-09T12:50:22.000Z 306 2021-03-09T12:50:23.000Z 306 2021-03-09T12:50:24.000Z 305.79998779297 2021-03-09T12:50:25.000Z 305.79998779297 2021-03-09T12:50:26.000Z 305.60000610352 2021-03-09T12:50:27.000Z 302.60000610352 2021-03-09T12:50:38.000Z 301.79998779297 2021-03-09T12:50:48.000Z 302.39999389648 2021-03-09T12:51:07.000Z 302.79998779297 2021-03-09T12:51:09.000Z 303 2021-03-09T12:51:10.000Z 303.39999389648 2021-03-09T12:51:11.000Z 303.60000610352 2021-03-09T12:51:12.000Z 303.79998779297 2021-03-09T12:51:13.000Z 304.20001220703 2021-03-09T12:51:14.000Z 304.39999389648 2021-03-09T12:51:15.000Z 304.60000610352 2021-03-09T12:51:16.000Z 306.20001220703 2021-03-09T12:51:30.000Z 306.39999389648 2021-03-09T12:51:31.000Z 306.60000610352 2021-03-09T12:51:32.000Z 306.60000610352 2021-03-09T12:51:33.000Z 306.60000610352 2021-03-09T12:51:34.000Z 306.39999389648 2021-03-09T12:51:35.000Z 306.20001220703 2021-03-09T12:51:36.000Z 305.39999389648 2021-03-09T12:51:42.000Z 304.39999389648 2021-03-09T12:51:47.000Z 304.20001220703 2021-03-09T12:51:48.000Z 303.20001220703 2021-03-09T12:51:53.000Z 303 2021-03-09T12:51:54.000Z 302.60000610352 2021-03-09T12:51:55.000Z 302.60000610352 2021-03-09T12:51:56.000Z 302.39999389648 2021-03-09T12:51:57.000Z 302.39999389648 2021-03-09T12:51:58.000Z 302.39999389648 2021-03-09T12:51:59.000Z 302.39999389648 2021-03-09T12:52:00.000Z 297 2021-03-09T12:52:10.000Z 294.79998779297 2021-03-09T12:52:16.000Z 291.39999389648 2021-03-09T12:52:21.000Z 290.20001220703 2021-03-09T12:52:22.000Z 289.20001220703 2021-03-09T12:52:23.000Z 288.20001220703 2021-03-09T12:52:24.000Z 288 2021-03-09T12:52:25.000Z 286.79998779297 2021-03-09T12:52:29.000Z 286 2021-03-09T12:52:30.000Z 284.79998779297 2021-03-09T12:52:35.000Z 285.20001220703 2021-03-09T12:52:36.000Z 285.60000610352 2021-03-09T12:52:37.000Z 286 2021-03-09T12:52:38.000Z 285.60000610352 2021-03-09T12:52:39.000Z 285 2021-03-09T12:52:40.000Z 285.39999389648 2021-03-09T12:52:44.000Z 286.39999389648 2021-03-09T12:52:45.000Z 286.39999389648 2021-03-09T12:52:46.000Z 286 2021-03-09T12:52:47.000Z 285.60000610352 2021-03-09T12:52:48.000Z 285.39999389648 2021-03-09T12:52:49.000Z 283.60000610352 2021-03-09T12:52:54.000Z 280.39999389648 2021-03-09T12:53:00.000Z 280.60000610352 2021-03-09T12:53:01.000Z 278.60000610352 2021-03-09T12:53:13.000Z 274.20001220703 2021-03-09T12:53:25.000Z 275.79998779297 2021-03-09T12:53:34.000Z 276.39999389648 2021-03-09T12:53:35.000Z 281 2021-03-09T12:53:46.000Z 282.79998779297 2021-03-09T12:54:01.000Z 285.20001220703 2021-03-09T12:54:18.000Z 286.60000610352 2021-03-09T12:54:27.000Z 286.60000610352 2021-03-09T12:54:28.000Z 286.79998779297 2021-03-09T12:54:29.000Z 287 2021-03-09T12:54:30.000Z 287 2021-03-09T12:54:31.000Z 287.20001220703 2021-03-09T12:54:32.000Z 287.39999389648 2021-03-09T12:54:33.000Z 287.60000610352 2021-03-09T12:54:34.000Z 287.60000610352 2021-03-09T12:54:35.000Z 287.79998779297 2021-03-09T12:54:36.000Z 288 2021-03-09T12:54:37.000Z 289 2021-03-09T12:54:43.000Z 289.20001220703 2021-03-09T12:54:44.000Z 289.60000610352 2021-03-09T12:54:45.000Z 290 2021-03-09T12:54:46.000Z 290.20001220703 2021-03-09T12:54:47.000Z 290.60000610352 2021-03-09T12:54:48.000Z 291 2021-03-09T12:54:49.000Z 291.20001220703 2021-03-09T12:54:50.000Z 291.39999389648 2021-03-09T12:54:51.000Z 292.39999389648 2021-03-09T12:54:56.000Z 295.39999389648 2021-03-09T12:55:12.000Z 296 2021-03-09T12:55:25.000Z 296.20001220703 2021-03-09T12:55:27.000Z 296.20001220703 2021-03-09T12:55:28.000Z 296.20001220703 2021-03-09T12:55:29.000Z 296.39999389648 2021-03-09T12:55:30.000Z 296.79998779297 2021-03-09T12:55:31.000Z 297.20001220703 2021-03-09T12:55:32.000Z 297.60000610352 2021-03-09T12:55:33.000Z 291.60000610352 2021-03-09T12:55:42.000Z 290.20001220703 2021-03-09T12:55:45.000Z 289.79998779297 2021-03-09T12:55:46.000Z 288.79998779297 2021-03-09T12:55:47.000Z 287.60000610352 2021-03-09T12:55:48.000Z 287 2021-03-09T12:55:49.000Z 283.79998779297 2021-03-09T12:55:56.000Z 284 2021-03-09T12:55:57.000Z 285 2021-03-09T12:56:00.000Z 285.20001220703 2021-03-09T12:56:01.000Z 285.39999389648 2021-03-09T12:56:02.000Z 285.39999389648 2021-03-09T12:56:03.000Z 285.39999389648 2021-03-09T12:56:04.000Z 285.20001220703 2021-03-09T12:56:05.000Z 284.60000610352 2021-03-09T12:56:06.000Z 284 2021-03-09T12:56:07.000Z 283.20001220703 2021-03-09T12:56:08.000Z 283.20001220703 2021-03-09T12:56:09.000Z 283.20001220703 2021-03-09T12:56:10.000Z 282.39999389648 2021-03-09T12:56:21.000Z 280.79998779297 2021-03-09T12:56:34.000Z 282.79998779297 2021-03-09T12:56:47.000Z 286.20001220703 2021-03-09T12:57:04.000Z 288.60000610352 2021-03-09T12:57:19.000Z 291.79998779297 2021-03-09T12:57:33.000Z 294.79998779297 2021-03-09T12:57:46.000Z 297 2021-03-09T12:57:56.000Z 297.20001220703 2021-03-09T12:57:57.000Z 300.60000610352 2021-03-09T12:58:12.000Z 303.39999389648 2021-03-09T12:58:27.000Z 305.79998779297 2021-03-09T12:58:42.000Z 308.20001220703 2021-03-09T12:58:55.000Z 309 2021-03-09T12:59:07.000Z 307.20001220703 2021-03-09T12:59:19.000Z 306.79998779297 2021-03-09T12:59:31.000Z 306.79998779297 2021-03-09T13:00:06.000Z 307 2021-03-09T13:00:40.000Z 307.20001220703 2021-03-09T13:01:22.000Z 307.20001220703 2021-03-09T13:01:23.000Z 307.20001220703 2021-03-09T13:01:24.000Z 307.20001220703 2021-03-09T13:01:25.000Z 307.20001220703 2021-03-09T13:01:26.000Z 307.39999389648 2021-03-09T13:01:27.000Z 307.39999389648 2021-03-09T13:01:28.000Z 307.60000610352 2021-03-09T13:01:29.000Z 308.39999389648 2021-03-09T13:01:40.000Z 308.39999389648 2021-03-09T13:01:42.000Z 308 2021-03-09T13:01:47.000Z 307 2021-03-09T13:01:51.000Z 306.20001220703 2021-03-09T13:01:52.000Z 305.20001220703 2021-03-09T13:01:53.000Z 304.60000610352 2021-03-09T13:01:54.000Z 303.79998779297 2021-03-09T13:01:55.000Z 301.60000610352 2021-03-09T13:01:59.000Z 301.60000610352 2021-03-09T13:02:00.000Z 302 2021-03-09T13:02:01.000Z 302.39999389648 2021-03-09T13:02:02.000Z 302.39999389648 2021-03-09T13:02:03.000Z 300 2021-03-09T13:02:13.000Z 302 2021-03-09T13:02:16.000Z 303 2021-03-09T13:02:18.000Z 302.60000610352 2021-03-09T13:02:19.000Z 301.39999389648 2021-03-09T13:02:20.000Z 300.60000610352 2021-03-09T13:02:21.000Z 300 2021-03-09T13:02:22.000Z 295.20001220703 2021-03-09T13:02:27.000Z 286.39999389648 2021-03-09T13:02:33.000Z 285.20001220703 2021-03-09T13:02:34.000Z 284.20001220703 2021-03-09T13:02:35.000Z 283.20001220703 2021-03-09T13:02:36.000Z 282.20001220703 2021-03-09T13:02:37.000Z 281 2021-03-09T13:02:38.000Z 277.79998779297 2021-03-09T13:02:43.000Z 275.60000610352 2021-03-09T13:02:48.000Z 273.79998779297 2021-03-09T13:02:50.000Z 271 2021-03-09T13:02:56.000Z 272 2021-03-09T13:03:02.000Z 265.60000610352 2021-03-09T13:03:12.000Z 265.20001220703 2021-03-09T13:03:13.000Z 265 2021-03-09T13:03:14.000Z 265.20001220703 2021-03-09T13:03:15.000Z 265.60000610352 2021-03-09T13:03:16.000Z 263 2021-03-09T13:03:23.000Z 262.79998779297 2021-03-09T13:03:24.000Z 262.39999389648 2021-03-09T13:03:25.000Z 262 2021-03-09T13:03:26.000Z 261.20001220703 2021-03-09T13:03:27.000Z 260.60000610352 2021-03-09T13:03:28.000Z 260.20001220703 2021-03-09T13:03:29.000Z 259.60000610352 2021-03-09T13:03:30.000Z 259.20001220703 2021-03-09T13:03:31.000Z 258.79998779297 2021-03-09T13:03:32.000Z 255 2021-03-09T13:03:37.000Z 254.80000305176 2021-03-09T13:03:38.000Z 254.80000305176 2021-03-09T13:03:39.000Z 254.80000305176 2021-03-09T13:03:40.000Z 255 2021-03-09T13:03:41.000Z 255.39999389648 2021-03-09T13:03:42.000Z 255.60000610352 2021-03-09T13:03:43.000Z 256 2021-03-09T13:03:44.000Z 256.20001220703 2021-03-09T13:03:45.000Z 257 2021-03-09T13:03:48.000Z 258.60000610352 2021-03-09T13:03:55.000Z 257.20001220703 2021-03-09T13:04:07.000Z 256.20001220703 2021-03-09T13:04:12.000Z 256 2021-03-09T13:04:14.000Z 254.60000610352 2021-03-09T13:04:23.000Z 254.60000610352 2021-03-09T13:04:24.000Z 254.80000305176 2021-03-09T13:04:25.000Z 255 2021-03-09T13:04:26.000Z 255.19999694824 2021-03-09T13:04:27.000Z 255.60000610352 2021-03-09T13:04:28.000Z 255.80000305176 2021-03-09T13:04:29.000Z 256.20001220703 2021-03-09T13:04:30.000Z 260.60000610352 2021-03-09T13:04:43.000Z 264.20001220703 2021-03-09T13:04:56.000Z 265.20001220703 2021-03-09T13:05:03.000Z 265.20001220703 2021-03-09T13:05:04.000Z 265.20001220703 2021-03-09T13:05:05.000Z 265.39999389648 2021-03-09T13:05:06.000Z 265.39999389648 2021-03-09T13:05:07.000Z 265.60000610352 2021-03-09T13:05:14.000Z 265.60000610352 2021-03-09T13:05:15.000Z 265.60000610352 2021-03-09T13:05:17.000Z 265.79998779297 2021-03-09T13:05:18.000Z 266 2021-03-09T13:05:19.000Z 266 2021-03-09T13:05:20.000Z 266.20001220703 2021-03-09T13:05:21.000Z 266.20001220703 2021-03-09T13:05:22.000Z 266.39999389648 2021-03-09T13:05:23.000Z 266.39999389648 2021-03-09T13:05:24.000Z 266.60000610352 2021-03-09T13:05:25.000Z 266.60000610352 2021-03-09T13:05:26.000Z 266.79998779297 2021-03-09T13:05:28.000Z 267 2021-03-09T13:05:29.000Z 267 2021-03-09T13:05:30.000Z 267 2021-03-09T13:05:31.000Z 267.20001220703 2021-03-09T13:05:32.000Z 267.39999389648 2021-03-09T13:05:33.000Z 267.60000610352 2021-03-09T13:05:34.000Z 267.60000610352 2021-03-09T13:05:35.000Z 269.60000610352 2021-03-09T13:05:49.000Z 271.20001220703 2021-03-09T13:06:03.000Z 274.20001220703 2021-03-09T13:06:18.000Z 275 2021-03-09T13:06:24.000Z 275.79998779297 2021-03-09T13:06:37.000Z 274.60000610352 2021-03-09T13:06:51.000Z 276.20001220703 2021-03-09T13:07:05.000Z 276.79998779297 2021-03-09T13:07:22.000Z 275.60000610352 2021-03-09T13:07:36.000Z 275.39999389648 2021-03-09T13:07:46.000Z 272.20001220703 2021-03-09T13:08:00.000Z 271.79998779297 2021-03-09T13:08:09.000Z 271.39999389648 2021-03-09T13:08:10.000Z 269.60000610352 2021-03-09T13:08:16.000Z 269.39999389648 2021-03-09T13:08:17.000Z 268.60000610352 2021-03-09T13:08:20.000Z 268.60000610352 2021-03-09T13:08:21.000Z 269.39999389648 2021-03-09T13:08:34.000Z 269.39999389648 2021-03-09T13:08:35.000Z 269.60000610352 2021-03-09T13:08:36.000Z 269.60000610352 2021-03-09T13:08:37.000Z 269.60000610352 2021-03-09T13:08:38.000Z 269.79998779297 2021-03-09T13:08:39.000Z 269.79998779297 2021-03-09T13:08:40.000Z 269.79998779297 2021-03-09T13:08:41.000Z 270.39999389648 2021-03-09T13:08:48.000Z 274.79998779297 2021-03-09T13:09:04.000Z 276.79998779297 2021-03-09T13:09:19.000Z 277.60000610352 2021-03-09T13:09:33.000Z 280.60000610352 2021-03-09T13:09:53.000Z 282.60000610352 2021-03-09T13:10:11.000Z 282 2021-03-09T13:10:28.000Z 284.39999389648 2021-03-09T13:10:42.000Z 288.60000610352 2021-03-09T13:10:57.000Z 292.39999389648 2021-03-09T13:11:11.000Z 296 2021-03-09T13:11:23.000Z 296 2021-03-09T13:11:36.000Z 294.20001220703 2021-03-09T13:11:49.000Z 297.60000610352 2021-03-09T13:12:06.000Z 300.39999389648 2021-03-09T13:12:21.000Z 303.39999389648 2021-03-09T13:12:36.000Z 306.60000610352 2021-03-09T13:12:56.000Z 308.39999389648 2021-03-09T13:13:08.000Z 312 2021-03-09T13:13:21.000Z 312.60000610352 2021-03-09T13:13:34.000Z 313.79998779297 2021-03-09T13:13:48.000Z 314.20001220703 2021-03-09T13:14:00.000Z 313.39999389648 2021-03-09T13:14:11.000Z 313.79998779297 2021-03-09T13:14:25.000Z 313 2021-03-09T13:14:40.000Z 316.20001220703 2021-03-09T13:14:58.000Z 318 2021-03-09T13:15:08.000Z 319.79998779297 2021-03-09T13:15:22.000Z 322.20001220703 2021-03-09T13:15:37.000Z 324 2021-03-09T13:15:51.000Z 326 2021-03-09T13:16:07.000Z 327 2021-03-09T13:16:25.000Z 330 2021-03-09T13:16:40.000Z 332.79998779297 2021-03-09T13:16:54.000Z 336 2021-03-09T13:17:13.000Z 338 2021-03-09T13:17:27.000Z 340.79998779297 2021-03-09T13:17:44.000Z 341 2021-03-09T13:17:59.000Z 342 2021-03-09T13:18:16.000Z 343 2021-03-09T13:18:32.000Z 342.20001220703 2021-03-09T13:18:47.000Z 337.79998779297 2021-03-09T13:19:01.000Z 337.39999389648 2021-03-09T13:19:15.000Z 337.39999389648 2021-03-09T13:19:17.000Z 337.39999389648 2021-03-09T13:19:18.000Z 337.60000610352 2021-03-09T13:19:19.000Z 337.79998779297 2021-03-09T13:19:20.000Z 338 2021-03-09T13:19:21.000Z 341.60000610352 2021-03-09T13:19:35.000Z 342.39999389648 2021-03-09T13:19:38.000Z 346 2021-03-09T13:19:53.000Z 346.60000610352 2021-03-09T13:19:54.000Z 347.60000610352 2021-03-09T13:19:55.000Z 348.60000610352 2021-03-09T13:19:56.000Z 348.79998779297 2021-03-09T13:19:57.000Z 349.20001220703 2021-03-09T13:19:58.000Z 349.39999389648 2021-03-09T13:19:59.000Z 350 2021-03-09T13:20:08.000Z 349.79998779297 2021-03-09T13:20:09.000Z 349.79998779297 2021-03-09T13:20:10.000Z 349.60000610352 2021-03-09T13:20:11.000Z 349.60000610352 2021-03-09T13:20:12.000Z 349.60000610352 2021-03-09T13:20:13.000Z 349.60000610352 2021-03-09T13:20:14.000Z 349.60000610352 2021-03-09T13:20:15.000Z 349.79998779297 2021-03-09T13:20:16.000Z 350 2021-03-09T13:20:17.000Z 350.39999389648 2021-03-09T13:20:18.000Z 350.79998779297 2021-03-09T13:20:19.000Z 351 2021-03-09T13:20:20.000Z 352.79998779297 2021-03-09T13:20:33.000Z 353.20001220703 2021-03-09T13:20:45.000Z 353.20001220703 2021-03-09T13:20:56.000Z 353.39999389648 2021-03-09T13:21:11.000Z 355 2021-03-09T13:21:25.000Z 355 2021-03-09T13:21:40.000Z 357.60000610352 2021-03-09T13:21:53.000Z 358 2021-03-09T13:22:05.000Z 359.60000610352 2021-03-09T13:22:21.000Z 363.20001220703 2021-03-09T13:22:38.000Z 366.39999389648 2021-03-09T13:22:54.000Z 366.20001220703 2021-03-09T13:23:09.000Z 372 2021-03-09T13:23:24.000Z 372.60000610352 2021-03-09T13:23:35.000Z 372 2021-03-09T13:23:50.000Z 377.79998779297 2021-03-09T13:24:06.000Z 377.20001220703 2021-03-09T13:24:25.000Z 383.39999389648 2021-03-09T13:24:45.000Z 384.20001220703 2021-03-09T13:25:04.000Z 385.39999389648 2021-03-09T13:25:18.000Z 386.60000610352 2021-03-09T13:25:33.000Z 388.79998779297 2021-03-09T13:25:48.000Z 388 2021-03-09T13:26:02.000Z 386.79998779297 2021-03-09T13:26:14.000Z 386 2021-03-09T13:26:27.000Z 386 2021-03-09T13:26:39.000Z 385.79998779297 2021-03-09T13:27:15.000Z 386 2021-03-09T13:27:39.000Z 386.20001220703 2021-03-09T13:28:25.000Z 387 2021-03-09T13:29:08.000Z 386.60000610352 2021-03-09T13:29:42.000Z 386 2021-03-09T13:30:15.000Z 385.60000610352 2021-03-09T13:30:36.000Z 384.60000610352 2021-03-09T13:30:49.000Z 383.60000610352 2021-03-09T13:31:06.000Z 384.39999389648 2021-03-09T13:31:20.000Z 381.79998779297 2021-03-09T13:31:34.000Z 381.60000610352 2021-03-09T13:31:36.000Z 381.20001220703 2021-03-09T13:31:38.000Z 381 2021-03-09T13:31:39.000Z 381 2021-03-09T13:31:40.000Z 381.20001220703 2021-03-09T13:31:41.000Z 381.20001220703 2021-03-09T13:31:42.000Z 381.39999389648 2021-03-09T13:31:43.000Z 381.60000610352 2021-03-09T13:31:44.000Z 381.60000610352 2021-03-09T13:31:45.000Z 381.79998779297 2021-03-09T13:31:46.000Z 381.79998779297 2021-03-09T13:31:47.000Z 381.79998779297 2021-03-09T13:31:48.000Z 381.60000610352 2021-03-09T13:31:49.000Z 381 2021-03-09T13:31:50.000Z 380.39999389648 2021-03-09T13:31:51.000Z 379.79998779297 2021-03-09T13:31:52.000Z 377.79998779297 2021-03-09T13:31:55.000Z 377.20001220703 2021-03-09T13:31:56.000Z 376.79998779297 2021-03-09T13:31:57.000Z 376.39999389648 2021-03-09T13:31:58.000Z 376 2021-03-09T13:31:59.000Z 375.60000610352 2021-03-09T13:32:00.000Z 375.20001220703 2021-03-09T13:32:01.000Z 374.79998779297 2021-03-09T13:32:02.000Z 370.79998779297 2021-03-09T13:32:06.000Z 367.60000610352 2021-03-09T13:32:09.000Z 364 2021-03-09T13:32:13.000Z 363.39999389648 2021-03-09T13:32:14.000Z 362.79998779297 2021-03-09T13:32:15.000Z 361.79998779297 2021-03-09T13:32:16.000Z 361 2021-03-09T13:32:17.000Z 360.20001220703 2021-03-09T13:32:18.000Z 359.39999389648 2021-03-09T13:32:19.000Z 359 2021-03-09T13:32:20.000Z 358.79998779297 2021-03-09T13:32:21.000Z 358.60000610352 2021-03-09T13:32:22.000Z 358.39999389648 2021-03-09T13:32:23.000Z 357.60000610352 2021-03-09T13:32:24.000Z 355 2021-03-09T13:32:28.000Z 354.39999389648 2021-03-09T13:32:29.000Z 353.79998779297 2021-03-09T13:32:30.000Z 353.20001220703 2021-03-09T13:32:31.000Z 352.79998779297 2021-03-09T13:32:32.000Z 352.20001220703 2021-03-09T13:32:33.000Z 351 2021-03-09T13:32:35.000Z 350.39999389648 2021-03-09T13:32:38.000Z 350.20001220703 2021-03-09T13:32:39.000Z 350 2021-03-09T13:32:40.000Z 349.79998779297 2021-03-09T13:32:41.000Z 349.39999389648 2021-03-09T13:32:42.000Z 349.20001220703 2021-03-09T13:32:43.000Z 349 2021-03-09T13:32:44.000Z 349.20001220703 2021-03-09T13:32:45.000Z 349.39999389648 2021-03-09T13:32:46.000Z 349.79998779297 2021-03-09T13:32:47.000Z 349.39999389648 2021-03-09T13:32:48.000Z 348.79998779297 2021-03-09T13:32:49.000Z 347.20001220703 2021-03-09T13:32:52.000Z 347 2021-03-09T13:32:54.000Z 347 2021-03-09T13:32:55.000Z 347 2021-03-09T13:32:56.000Z 347 2021-03-09T13:32:57.000Z 347.20001220703 2021-03-09T13:32:58.000Z 347.20001220703 2021-03-09T13:32:59.000Z 348.39999389648 2021-03-09T13:33:11.000Z 348.79998779297 2021-03-09T13:33:24.000Z 349 2021-03-09T13:34:21.000Z 349.20001220703 2021-03-09T13:34:54.000Z 349.39999389648 2021-03-09T13:35:17.000Z 349.39999389648 2021-03-09T13:35:18.000Z 349.60000610352 2021-03-09T13:35:19.000Z 349.60000610352 2021-03-09T13:35:20.000Z 349.79998779297 2021-03-09T13:35:21.000Z 349.79998779297 2021-03-09T13:35:22.000Z 350 2021-03-09T13:35:23.000Z 352 2021-03-09T13:35:38.000Z 354.60000610352 2021-03-09T13:35:53.000Z 357.39999389648 2021-03-09T13:36:10.000Z 360 2021-03-09T13:36:28.000Z 362.79998779297 2021-03-09T13:36:44.000Z 365 2021-03-09T13:37:00.000Z 367 2021-03-09T13:37:14.000Z 367 2021-03-09T13:37:27.000Z 367.20001220703 2021-03-09T13:37:39.000Z 367.60000610352 2021-03-09T13:37:52.000Z 369.39999389648 2021-03-09T13:38:08.000Z 371.39999389648 2021-03-09T13:38:20.000Z 372 2021-03-09T13:38:36.000Z 370.60000610352 2021-03-09T13:38:44.000Z 370.20001220703 2021-03-09T13:38:45.000Z 368.20001220703 2021-03-09T13:38:56.000Z 367.79998779297 2021-03-09T13:38:57.000Z 367.20001220703 2021-03-09T13:38:59.000Z 367 2021-03-09T13:39:00.000Z 366.39999389648 2021-03-09T13:39:02.000Z 366.20001220703 2021-03-09T13:39:03.000Z 365.79998779297 2021-03-09T13:39:04.000Z 365.79998779297 2021-03-09T13:39:05.000Z 365.60000610352 2021-03-09T13:39:06.000Z 364.20001220703 2021-03-09T13:39:17.000Z 360.39999389648 2021-03-09T13:39:32.000Z 359.79998779297 2021-03-09T13:39:39.000Z 360 2021-03-09T13:39:41.000Z 360 2021-03-09T13:39:42.000Z 359.79998779297 2021-03-09T13:39:43.000Z 359.60000610352 2021-03-09T13:39:44.000Z 359 2021-03-09T13:39:45.000Z 358.39999389648 2021-03-09T13:39:46.000Z 356.79998779297 2021-03-09T13:39:49.000Z 356.39999389648 2021-03-09T13:39:50.000Z 356.20001220703 2021-03-09T13:39:51.000Z 356.20001220703 2021-03-09T13:39:52.000Z 356.20001220703 2021-03-09T13:39:53.000Z 356.20001220703 2021-03-09T13:39:54.000Z 356.20001220703 2021-03-09T13:39:55.000Z 356.39999389648 2021-03-09T13:39:56.000Z 356.39999389648 2021-03-09T13:39:57.000Z 356.39999389648 2021-03-09T13:39:59.000Z 356.20001220703 2021-03-09T13:40:00.000Z 356 2021-03-09T13:40:01.000Z 355.79998779297 2021-03-09T13:40:02.000Z 355.39999389648 2021-03-09T13:40:03.000Z 354.79998779297 2021-03-09T13:40:04.000Z 354.20001220703 2021-03-09T13:40:05.000Z 354.39999389648 2021-03-09T13:40:06.000Z 354.20001220703 2021-03-09T13:40:07.000Z 352.60000610352 2021-03-09T13:40:18.000Z 348 2021-03-09T13:40:30.000Z 344.39999389648 2021-03-09T13:40:38.000Z 338.39999389648 2021-03-09T13:40:49.000Z 333.79998779297 2021-03-09T13:40:54.000Z 333.39999389648 2021-03-09T13:40:55.000Z 333 2021-03-09T13:40:56.000Z 333 2021-03-09T13:40:57.000Z 333 2021-03-09T13:40:58.000Z 333 2021-03-09T13:40:59.000Z 333 2021-03-09T13:41:00.000Z 332.79998779297 2021-03-09T13:41:02.000Z 332.60000610352 2021-03-09T13:41:03.000Z 333.39999389648 2021-03-09T13:41:04.000Z 333.79998779297 2021-03-09T13:41:05.000Z 333.79998779297 2021-03-09T13:41:06.000Z 333.60000610352 2021-03-09T13:41:07.000Z 333.20001220703 2021-03-09T13:41:08.000Z 332.60000610352 2021-03-09T13:41:09.000Z 332.60000610352 2021-03-09T13:41:10.000Z 332 2021-03-09T13:41:11.000Z 327.60000610352 2021-03-09T13:41:13.000Z 325.60000610352 2021-03-09T13:41:14.000Z 324.20001220703 2021-03-09T13:41:15.000Z 323 2021-03-09T13:41:16.000Z 322.20001220703 2021-03-09T13:41:17.000Z 322 2021-03-09T13:41:18.000Z 322 2021-03-09T13:41:19.000Z 320.60000610352 2021-03-09T13:41:27.000Z 320.20001220703 2021-03-09T13:41:29.000Z 321.20001220703 2021-03-09T13:41:39.000Z 321 2021-03-09T13:41:40.000Z 320.60000610352 2021-03-09T13:41:41.000Z 320.39999389648 2021-03-09T13:41:42.000Z 320 2021-03-09T13:41:43.000Z 319.79998779297 2021-03-09T13:41:44.000Z 319.60000610352 2021-03-09T13:41:50.000Z 319.39999389648 2021-03-09T13:41:53.000Z 320.79998779297 2021-03-09T13:42:01.000Z 321 2021-03-09T13:42:02.000Z 321 2021-03-09T13:42:03.000Z 321 2021-03-09T13:42:04.000Z 321 2021-03-09T13:42:05.000Z 320.79998779297 2021-03-09T13:42:06.000Z 320.60000610352 2021-03-09T13:42:07.000Z 320.60000610352 2021-03-09T13:42:08.000Z 320.79998779297 2021-03-09T13:42:09.000Z 321 2021-03-09T13:42:10.000Z 321 2021-03-09T13:42:21.000Z 321.39999389648 2021-03-09T13:42:31.000Z 320.20001220703 2021-03-09T13:42:35.000Z 318.20001220703 2021-03-09T13:42:38.000Z 313.39999389648 2021-03-09T13:42:44.000Z 304.20001220703 2021-03-09T13:42:53.000Z 299.79998779297 2021-03-09T13:42:58.000Z 299.60000610352 2021-03-09T13:42:59.000Z 299.60000610352 2021-03-09T13:43:00.000Z 300 2021-03-09T13:43:01.000Z 300.39999389648 2021-03-09T13:43:02.000Z 301.20001220703 2021-03-09T13:43:11.000Z 301.39999389648 2021-03-09T13:43:12.000Z 296.60000610352 2021-03-09T13:43:20.000Z 296.20001220703 2021-03-09T13:43:26.000Z 297.60000610352 2021-03-09T13:43:27.000Z 298.39999389648 2021-03-09T13:43:28.000Z 298 2021-03-09T13:43:29.000Z 297.79998779297 2021-03-09T13:43:30.000Z 298.60000610352 2021-03-09T13:43:31.000Z 299.20001220703 2021-03-09T13:43:32.000Z 299.20001220703 2021-03-09T13:43:33.000Z 298 2021-03-09T13:43:34.000Z 296.20001220703 2021-03-09T13:43:35.000Z 296 2021-03-09T13:43:36.000Z 295.39999389648 2021-03-09T13:43:37.000Z 294.60000610352 2021-03-09T13:43:38.000Z 293.79998779297 2021-03-09T13:43:39.000Z 293.20001220703 2021-03-09T13:43:40.000Z 292.39999389648 2021-03-09T13:43:41.000Z 289.39999389648 2021-03-09T13:43:47.000Z 287.60000610352 2021-03-09T13:43:48.000Z 286.39999389648 2021-03-09T13:43:49.000Z 285.39999389648 2021-03-09T13:43:50.000Z 284.60000610352 2021-03-09T13:43:51.000Z 284 2021-03-09T13:43:52.000Z 283.79998779297 2021-03-09T13:43:53.000Z 283.79998779297 2021-03-09T13:43:54.000Z 284.20001220703 2021-03-09T13:43:55.000Z 284.39999389648 2021-03-09T13:43:56.000Z 284.20001220703 2021-03-09T13:43:57.000Z 283.79998779297 2021-03-09T13:43:58.000Z 283.20001220703 2021-03-09T13:43:59.000Z 282.60000610352 2021-03-09T13:44:00.000Z 282 2021-03-09T13:44:01.000Z 281.39999389648 2021-03-09T13:44:02.000Z 275.39999389648 2021-03-09T13:44:11.000Z 275 2021-03-09T13:44:12.000Z 274.79998779297 2021-03-09T13:44:13.000Z 274.79998779297 2021-03-09T13:44:14.000Z 275 2021-03-09T13:44:15.000Z 275.20001220703 2021-03-09T13:44:16.000Z 275.20001220703 2021-03-09T13:44:17.000Z 274.79998779297 2021-03-09T13:44:18.000Z 274.20001220703 2021-03-09T13:44:23.000Z 274.79998779297 2021-03-09T13:44:28.000Z 274.79998779297 2021-03-09T13:44:29.000Z 274.60000610352 2021-03-09T13:44:30.000Z 274.20001220703 2021-03-09T13:44:31.000Z 273.60000610352 2021-03-09T13:44:32.000Z 273 2021-03-09T13:44:33.000Z 272.60000610352 2021-03-09T13:44:34.000Z 272 2021-03-09T13:44:35.000Z 271.60000610352 2021-03-09T13:44:36.000Z 271.39999389648 2021-03-09T13:44:37.000Z 271.20001220703 2021-03-09T13:44:38.000Z 271.60000610352 2021-03-09T13:44:39.000Z 272 2021-03-09T13:44:40.000Z 272.39999389648 2021-03-09T13:44:41.000Z 274.60000610352 2021-03-09T13:44:53.000Z 274.79998779297 2021-03-09T13:44:54.000Z 275 2021-03-09T13:44:55.000Z 275.20001220703 2021-03-09T13:44:56.000Z 278.20001220703 2021-03-09T13:45:06.000Z 279.79998779297 2021-03-09T13:45:19.000Z 280 2021-03-09T13:45:30.000Z 280.79998779297 2021-03-09T13:45:42.000Z 282 2021-03-09T13:45:55.000Z 284 2021-03-09T13:46:09.000Z 284.39999389648 2021-03-09T13:46:21.000Z 286 2021-03-09T13:46:32.000Z 286.39999389648 2021-03-09T13:46:41.000Z 288 2021-03-09T13:46:54.000Z 289.79998779297 2021-03-09T13:47:10.000Z 292.39999389648 2021-03-09T13:47:24.000Z 294.39999389648 2021-03-09T13:47:36.000Z 296.20001220703 2021-03-09T13:47:49.000Z 298.39999389648 2021-03-09T13:48:01.000Z 301.39999389648 2021-03-09T13:48:17.000Z 304.20001220703 2021-03-09T13:48:33.000Z 304.60000610352 2021-03-09T13:48:50.000Z 306.39999389648 2021-03-09T13:49:05.000Z 305.60000610352 2021-03-09T13:49:16.000Z 308 2021-03-09T13:49:29.000Z 311.20001220703 2021-03-09T13:49:45.000Z 315.20001220703 2021-03-09T13:50:01.000Z 317 2021-03-09T13:50:15.000Z 316.79998779297 2021-03-09T13:50:30.000Z 320.60000610352 2021-03-09T13:50:48.000Z 320.39999389648 2021-03-09T13:50:59.000Z 320 2021-03-09T13:51:12.000Z 321.60000610352 2021-03-09T13:51:32.000Z 323.39999389648 2021-03-09T13:51:46.000Z 324 2021-03-09T13:52:00.000Z 325.20001220703 2021-03-09T13:52:14.000Z 325.20001220703 2021-03-09T13:52:26.000Z 326.60000610352 2021-03-09T13:52:40.000Z 328 2021-03-09T13:52:53.000Z 330.79998779297 2021-03-09T13:53:10.000Z 330.60000610352 2021-03-09T13:53:29.000Z 333.39999389648 2021-03-09T13:53:44.000Z 337.39999389648 2021-03-09T13:53:58.000Z 338.60000610352 2021-03-09T13:54:10.000Z 342.20001220703 2021-03-09T13:54:21.000Z 345.60000610352 2021-03-09T13:54:37.000Z 350 2021-03-09T13:54:55.000Z 350.39999389648 2021-03-09T13:55:08.000Z 352.39999389648 2021-03-09T13:55:21.000Z 353.60000610352 2021-03-09T13:55:34.000Z 357.60000610352 2021-03-09T13:55:49.000Z 361 2021-03-09T13:56:01.000Z 362.60000610352 2021-03-09T13:56:17.000Z 364.20001220703 2021-03-09T13:56:30.000Z 367 2021-03-09T13:56:46.000Z 370.20001220703 2021-03-09T13:57:03.000Z 374.60000610352 2021-03-09T13:57:18.000Z 375 2021-03-09T13:57:31.000Z 375.60000610352 2021-03-09T13:57:48.000Z 380.20001220703 2021-03-09T13:58:03.000Z 381 2021-03-09T13:58:17.000Z 382.39999389648 2021-03-09T13:58:29.000Z 383.39999389648 2021-03-09T13:58:43.000Z 385.60000610352 2021-03-09T13:58:57.000Z 383.79998779297 2021-03-09T13:59:13.000Z 379.79998779297 2021-03-09T13:59:24.000Z 377 2021-03-09T13:59:36.000Z 376.20001220703 2021-03-09T13:59:50.000Z 378.39999389648 2021-03-09T14:00:01.000Z 382.20001220703 2021-03-09T14:00:18.000Z 384.79998779297 2021-03-09T14:00:29.000Z 385.60000610352 2021-03-09T14:00:44.000Z 387.20001220703 2021-03-09T14:00:53.000Z 387.79998779297 2021-03-09T14:00:54.000Z 388.39999389648 2021-03-09T14:00:55.000Z 388.79998779297 2021-03-09T14:00:56.000Z 389.39999389648 2021-03-09T14:00:57.000Z 391.79998779297 2021-03-09T14:01:12.000Z 392.60000610352 2021-03-09T14:01:27.000Z 392 2021-03-09T14:01:33.000Z 391 2021-03-09T14:01:36.000Z 389.20001220703 2021-03-09T14:01:46.000Z 389.20001220703 2021-03-09T14:01:47.000Z 389.79998779297 2021-03-09T14:01:49.000Z 390.20001220703 2021-03-09T14:01:50.000Z 390.79998779297 2021-03-09T14:01:51.000Z 392.20001220703 2021-03-09T14:01:52.000Z 393.39999389648 2021-03-09T14:01:53.000Z 394.60000610352 2021-03-09T14:01:54.000Z 395.20001220703 2021-03-09T14:01:55.000Z 395.39999389648 2021-03-09T14:01:56.000Z 395.79998779297 2021-03-09T14:01:57.000Z 396 2021-03-09T14:01:58.000Z 400.20001220703 2021-03-09T14:02:12.000Z 400.39999389648 2021-03-09T14:02:13.000Z 402.20001220703 2021-03-09T14:02:21.000Z 398.79998779297 2021-03-09T14:02:32.000Z 399 2021-03-09T14:02:58.000Z 398.79998779297 2021-03-09T14:03:48.000Z 398.79998779297 2021-03-09T14:04:21.000Z 398.79998779297 2021-03-09T14:04:51.000Z 398.60000610352 2021-03-09T14:05:52.000Z 398.60000610352 2021-03-09T14:06:26.000Z 398.20001220703 2021-03-09T14:07:24.000Z 397 2021-03-09T14:07:31.000Z 397 2021-03-09T14:07:33.000Z 396.79998779297 2021-03-09T14:07:34.000Z 396.79998779297 2021-03-09T14:07:35.000Z 396.60000610352 2021-03-09T14:07:36.000Z 396.39999389648 2021-03-09T14:07:37.000Z 396.39999389648 2021-03-09T14:07:38.000Z 395.79998779297 2021-03-09T14:07:39.000Z 393 2021-03-09T14:07:42.000Z 392 2021-03-09T14:07:43.000Z 391 2021-03-09T14:07:44.000Z 390.79998779297 2021-03-09T14:07:45.000Z 390.39999389648 2021-03-09T14:07:46.000Z 389.79998779297 2021-03-09T14:07:48.000Z 381 2021-03-09T14:07:58.000Z 380.20001220703 2021-03-09T14:07:59.000Z 379.60000610352 2021-03-09T14:08:00.000Z 379.79998779297 2021-03-09T14:08:01.000Z 380.20001220703 2021-03-09T14:08:02.000Z 380.79998779297 2021-03-09T14:08:03.000Z 381.20001220703 2021-03-09T14:08:04.000Z 382.60000610352 2021-03-09T14:08:10.000Z 382.39999389648 2021-03-09T14:08:11.000Z 382 2021-03-09T14:08:12.000Z 381.20001220703 2021-03-09T14:08:13.000Z 380 2021-03-09T14:08:14.000Z 378.79998779297 2021-03-09T14:08:15.000Z 377.60000610352 2021-03-09T14:08:16.000Z 376.39999389648 2021-03-09T14:08:17.000Z 375.39999389648 2021-03-09T14:08:18.000Z 373.79998779297 2021-03-09T14:08:20.000Z 373.20001220703 2021-03-09T14:08:21.000Z 372.79998779297 2021-03-09T14:08:22.000Z 371.60000610352 2021-03-09T14:08:26.000Z 371.39999389648 2021-03-09T14:08:28.000Z 371.39999389648 2021-03-09T14:08:29.000Z 371.20001220703 2021-03-09T14:08:31.000Z 370.79998779297 2021-03-09T14:08:32.000Z 370.20001220703 2021-03-09T14:08:33.000Z 369.60000610352 2021-03-09T14:08:34.000Z 368.79998779297 2021-03-09T14:08:35.000Z 367.79998779297 2021-03-09T14:08:36.000Z 366.79998779297 2021-03-09T14:08:37.000Z 366.60000610352 2021-03-09T14:08:38.000Z 366.39999389648 2021-03-09T14:08:39.000Z 366.20001220703 2021-03-09T14:08:40.000Z 366 2021-03-09T14:08:41.000Z 365.60000610352 2021-03-09T14:08:42.000Z 365 2021-03-09T14:08:43.000Z 364.60000610352 2021-03-09T14:08:44.000Z 364 2021-03-09T14:08:45.000Z 363.60000610352 2021-03-09T14:08:46.000Z 363 2021-03-09T14:08:47.000Z 362.39999389648 2021-03-09T14:08:48.000Z 362.39999389648 2021-03-09T14:08:49.000Z 362 2021-03-09T14:08:50.000Z 360.60000610352 2021-03-09T14:08:53.000Z 360 2021-03-09T14:08:54.000Z 359.20001220703 2021-03-09T14:08:55.000Z 358.79998779297 2021-03-09T14:08:56.000Z 358.60000610352 2021-03-09T14:08:57.000Z 358.39999389648 2021-03-09T14:08:58.000Z 358.20001220703 2021-03-09T14:08:59.000Z 357.79998779297 2021-03-09T14:09:00.000Z 357.60000610352 2021-03-09T14:09:01.000Z 357.20001220703 2021-03-09T14:09:02.000Z 357 2021-03-09T14:09:03.000Z 356.60000610352 2021-03-09T14:09:04.000Z 357.20001220703 2021-03-09T14:09:11.000Z 355.60000610352 2021-03-09T14:09:16.000Z 354.79998779297 2021-03-09T14:09:17.000Z 354 2021-03-09T14:09:18.000Z 353.20001220703 2021-03-09T14:09:19.000Z 352.39999389648 2021-03-09T14:09:20.000Z 351.79998779297 2021-03-09T14:09:21.000Z 351.60000610352 2021-03-09T14:09:25.000Z 351.39999389648 2021-03-09T14:09:26.000Z 351 2021-03-09T14:09:27.000Z 349.79998779297 2021-03-09T14:09:30.000Z 349.39999389648 2021-03-09T14:09:31.000Z 348.79998779297 2021-03-09T14:09:32.000Z 348.20001220703 2021-03-09T14:09:33.000Z 348.39999389648 2021-03-09T14:09:34.000Z 348 2021-03-09T14:09:37.000Z 347.79998779297 2021-03-09T14:09:38.000Z 347.79998779297 2021-03-09T14:09:39.000Z 347.60000610352 2021-03-09T14:09:40.000Z 347.39999389648 2021-03-09T14:09:41.000Z 346 2021-03-09T14:09:43.000Z 345.39999389648 2021-03-09T14:09:44.000Z 344.79998779297 2021-03-09T14:09:45.000Z 344.20001220703 2021-03-09T14:09:46.000Z 343.60000610352 2021-03-09T14:09:47.000Z 343.20001220703 2021-03-09T14:09:48.000Z 342.60000610352 2021-03-09T14:09:49.000Z 342.39999389648 2021-03-09T14:09:56.000Z 342.39999389648 2021-03-09T14:10:00.000Z 342.39999389648 2021-03-09T14:10:01.000Z 342.20001220703 2021-03-09T14:10:02.000Z 342.20001220703 2021-03-09T14:10:03.000Z 342.39999389648 2021-03-09T14:10:04.000Z 342.39999389648 2021-03-09T14:10:05.000Z 342.39999389648 2021-03-09T14:10:06.000Z 340.20001220703 2021-03-09T14:10:15.000Z 340 2021-03-09T14:10:16.000Z 340.20001220703 2021-03-09T14:10:17.000Z 340.20001220703 2021-03-09T14:10:18.000Z 340.39999389648 2021-03-09T14:10:19.000Z 340.39999389648 2021-03-09T14:10:20.000Z 340.20001220703 2021-03-09T14:10:21.000Z 340 2021-03-09T14:10:22.000Z 339.79998779297 2021-03-09T14:10:23.000Z 339.39999389648 2021-03-09T14:10:24.000Z 339 2021-03-09T14:10:25.000Z 338.60000610352 2021-03-09T14:10:26.000Z 338.60000610352 2021-03-09T14:10:31.000Z 338.60000610352 2021-03-09T14:10:32.000Z 338 2021-03-09T14:10:33.000Z 337.39999389648 2021-03-09T14:10:34.000Z 336.39999389648 2021-03-09T14:10:35.000Z 335.39999389648 2021-03-09T14:10:36.000Z 334.79998779297 2021-03-09T14:10:37.000Z 336.20001220703 2021-03-09T14:10:43.000Z 332.79998779297 2021-03-09T14:10:53.000Z 331.39999389648 2021-03-09T14:10:57.000Z 330 2021-03-09T14:11:01.000Z 328.39999389648 2021-03-09T14:11:05.000Z 328.20001220703 2021-03-09T14:11:06.000Z 327.79998779297 2021-03-09T14:11:07.000Z 327.60000610352 2021-03-09T14:11:08.000Z 327.20001220703 2021-03-09T14:11:09.000Z 326.39999389648 2021-03-09T14:11:10.000Z 325 2021-03-09T14:11:17.000Z 325.60000610352 2021-03-09T14:11:25.000Z 325.79998779297 2021-03-09T14:11:26.000Z 325.79998779297 2021-03-09T14:11:27.000Z 325.20001220703 2021-03-09T14:11:28.000Z 324.39999389648 2021-03-09T14:11:29.000Z 323.79998779297 2021-03-09T14:11:30.000Z 323.39999389648 2021-03-09T14:11:31.000Z 323.39999389648 2021-03-09T14:11:32.000Z 321 2021-03-09T14:11:38.000Z 319.79998779297 2021-03-09T14:11:40.000Z 317.39999389648 2021-03-09T14:11:45.000Z 316.79998779297 2021-03-09T14:11:46.000Z 316.39999389648 2021-03-09T14:11:47.000Z 316 2021-03-09T14:11:48.000Z 315.60000610352 2021-03-09T14:11:49.000Z 314.79998779297 2021-03-09T14:11:51.000Z 312.60000610352 2021-03-09T14:11:54.000Z 311.79998779297 2021-03-09T14:11:55.000Z 311.39999389648 2021-03-09T14:11:56.000Z 311 2021-03-09T14:11:57.000Z 310.79998779297 2021-03-09T14:11:58.000Z 310.60000610352 2021-03-09T14:11:59.000Z 310.60000610352 2021-03-09T14:12:00.000Z 310.39999389648 2021-03-09T14:12:04.000Z 311.20001220703 2021-03-09T14:12:11.000Z 311.20001220703 2021-03-09T14:12:12.000Z 310.79998779297 2021-03-09T14:12:13.000Z 309.79998779297 2021-03-09T14:12:15.000Z 309 2021-03-09T14:12:16.000Z 308.79998779297 2021-03-09T14:12:18.000Z 308.79998779297 2021-03-09T14:12:21.000Z 308.20001220703 2021-03-09T14:12:22.000Z 307.20001220703 2021-03-09T14:12:23.000Z 303 2021-03-09T14:12:27.000Z 302.39999389648 2021-03-09T14:12:29.000Z 302.79998779297 2021-03-09T14:12:30.000Z 303.20001220703 2021-03-09T14:12:31.000Z 303.39999389648 2021-03-09T14:12:32.000Z 303.60000610352 2021-03-09T14:12:33.000Z 303.79998779297 2021-03-09T14:12:34.000Z 304 2021-03-09T14:12:35.000Z 305.20001220703 2021-03-09T14:12:47.000Z 301.79998779297 2021-03-09T14:12:53.000Z 302 2021-03-09T14:12:54.000Z 302 2021-03-09T14:12:56.000Z 302 2021-03-09T14:12:57.000Z 302 2021-03-09T14:12:58.000Z 302 2021-03-09T14:13:01.000Z 302 2021-03-09T14:13:02.000Z 300.20001220703 2021-03-09T14:13:11.000Z 298.79998779297 2021-03-09T14:13:14.000Z 295 2021-03-09T14:13:19.000Z 294.39999389648 2021-03-09T14:13:20.000Z 293.79998779297 2021-03-09T14:13:21.000Z 294.39999389648 2021-03-09T14:13:22.000Z 295 2021-03-09T14:13:23.000Z 296 2021-03-09T14:13:24.000Z 297.20001220703 2021-03-09T14:13:25.000Z 300.39999389648 2021-03-09T14:13:28.000Z 300.79998779297 2021-03-09T14:13:29.000Z 301.60000610352 2021-03-09T14:13:30.000Z 302.60000610352 2021-03-09T14:13:31.000Z 303.39999389648 2021-03-09T14:13:32.000Z 303.60000610352 2021-03-09T14:13:33.000Z 303.20001220703 2021-03-09T14:13:34.000Z 302 2021-03-09T14:13:35.000Z 300.20001220703 2021-03-09T14:13:36.000Z 298.39999389648 2021-03-09T14:13:37.000Z 296.39999389648 2021-03-09T14:13:38.000Z 295.39999389648 2021-03-09T14:13:43.000Z 295.79998779297 2021-03-09T14:13:44.000Z 297 2021-03-09T14:13:46.000Z 297.39999389648 2021-03-09T14:13:47.000Z 298.20001220703 2021-03-09T14:13:48.000Z 299 2021-03-09T14:13:49.000Z 299.20001220703 2021-03-09T14:13:50.000Z 298.79998779297 2021-03-09T14:13:51.000Z 297 2021-03-09T14:13:52.000Z 294.20001220703 2021-03-09T14:13:53.000Z 292.39999389648 2021-03-09T14:13:54.000Z 294 2021-03-09T14:13:55.000Z 295.39999389648 2021-03-09T14:13:56.000Z 297 2021-03-09T14:13:57.000Z 298.60000610352 2021-03-09T14:13:58.000Z 300.20001220703 2021-03-09T14:13:59.000Z 299.60000610352 2021-03-09T14:14:00.000Z 298.60000610352 2021-03-09T14:14:01.000Z 297.60000610352 2021-03-09T14:14:02.000Z 296 2021-03-09T14:14:05.000Z 295 2021-03-09T14:14:06.000Z 294.39999389648 2021-03-09T14:14:07.000Z 294 2021-03-09T14:14:08.000Z 293.79998779297 2021-03-09T14:14:09.000Z 293.39999389648 2021-03-09T14:14:10.000Z 293 2021-03-09T14:14:11.000Z 292.39999389648 2021-03-09T14:14:12.000Z 290.79998779297 2021-03-09T14:14:13.000Z 289.20001220703 2021-03-09T14:14:14.000Z 278.39999389648 2021-03-09T14:14:20.000Z 276.39999389648 2021-03-09T14:14:21.000Z 274 2021-03-09T14:14:22.000Z 273.39999389648 2021-03-09T14:14:23.000Z 274.20001220703 2021-03-09T14:14:24.000Z 275.60000610352 2021-03-09T14:14:25.000Z 276.60000610352 2021-03-09T14:14:26.000Z 277 2021-03-09T14:14:27.000Z 276.60000610352 2021-03-09T14:14:28.000Z 275.60000610352 2021-03-09T14:14:29.000Z 274.20001220703 2021-03-09T14:14:30.000Z 272 2021-03-09T14:14:31.000Z 269 2021-03-09T14:14:32.000Z 268 2021-03-09T14:14:33.000Z 268 2021-03-09T14:14:34.000Z 267.79998779297 2021-03-09T14:14:35.000Z 267.79998779297 2021-03-09T14:14:36.000Z 267.79998779297 2021-03-09T14:14:37.000Z 268 2021-03-09T14:14:38.000Z 268.20001220703 2021-03-09T14:14:39.000Z 268.39999389648 2021-03-09T14:14:40.000Z 266.79998779297 2021-03-09T14:14:42.000Z 265 2021-03-09T14:14:47.000Z 264.39999389648 2021-03-09T14:14:48.000Z 264 2021-03-09T14:14:49.000Z 263.20001220703 2021-03-09T14:14:50.000Z 262.20001220703 2021-03-09T14:14:51.000Z 261.39999389648 2021-03-09T14:14:52.000Z 261.39999389648 2021-03-09T14:14:53.000Z 261.79998779297 2021-03-09T14:14:54.000Z 262.20001220703 2021-03-09T14:14:56.000Z 262.20001220703 2021-03-09T14:14:57.000Z 262 2021-03-09T14:14:58.000Z 261.79998779297 2021-03-09T14:14:59.000Z 262.39999389648 2021-03-09T14:15:00.000Z 266.39999389648 2021-03-09T14:15:03.000Z 264 2021-03-09T14:15:04.000Z 260.60000610352 2021-03-09T14:15:05.000Z 259.39999389648 2021-03-09T14:15:06.000Z 258.20001220703 2021-03-09T14:15:07.000Z 257.20001220703 2021-03-09T14:15:08.000Z 256.79998779297 2021-03-09T14:15:09.000Z 257 2021-03-09T14:15:10.000Z 257.20001220703 2021-03-09T14:15:11.000Z 258 2021-03-09T14:15:12.000Z 259 2021-03-09T14:15:13.000Z 261 2021-03-09T14:15:14.000Z 263.20001220703 2021-03-09T14:15:15.000Z 265.39999389648 2021-03-09T14:15:16.000Z 266 2021-03-09T14:15:17.000Z 264.60000610352 2021-03-09T14:15:18.000Z 262.20001220703 2021-03-09T14:15:20.000Z 260.60000610352 2021-03-09T14:15:22.000Z 259.39999389648 2021-03-09T14:15:23.000Z 262 2021-03-09T14:15:25.000Z 263.60000610352 2021-03-09T14:15:26.000Z 264.79998779297 2021-03-09T14:15:27.000Z 266.39999389648 2021-03-09T14:15:28.000Z 267.39999389648 2021-03-09T14:15:29.000Z 267 2021-03-09T14:15:30.000Z 266.20001220703 2021-03-09T14:15:31.000Z 265 2021-03-09T14:15:32.000Z 264 2021-03-09T14:15:33.000Z 263.39999389648 2021-03-09T14:15:34.000Z 263 2021-03-09T14:15:35.000Z 262.79998779297 2021-03-09T14:15:36.000Z 262.60000610352 2021-03-09T14:15:37.000Z 262.60000610352 2021-03-09T14:15:40.000Z 261.79998779297 2021-03-09T14:15:42.000Z 261.39999389648 2021-03-09T14:15:43.000Z 261.39999389648 2021-03-09T14:15:44.000Z 261.60000610352 2021-03-09T14:15:45.000Z 261.79998779297 2021-03-09T14:15:46.000Z 262 2021-03-09T14:15:47.000Z 261.79998779297 2021-03-09T14:15:48.000Z 260.60000610352 2021-03-09T14:15:49.000Z 259 2021-03-09T14:15:50.000Z 255.60000610352 2021-03-09T14:15:54.000Z 254 2021-03-09T14:15:57.000Z 253.60000610352 2021-03-09T14:16:00.000Z 253.19999694824 2021-03-09T14:16:01.000Z 252.60000610352 2021-03-09T14:16:02.000Z 252 2021-03-09T14:16:03.000Z 251.39999389648 2021-03-09T14:16:04.000Z 250.80000305176 2021-03-09T14:16:05.000Z 250.39999389648 2021-03-09T14:16:06.000Z 250.19999694824 2021-03-09T14:16:07.000Z 251 2021-03-09T14:16:08.000Z 252.39999389648 2021-03-09T14:16:09.000Z 254.19999694824 2021-03-09T14:16:10.000Z 256.39999389648 2021-03-09T14:16:11.000Z 259.20001220703 2021-03-09T14:16:12.000Z 261.60000610352 2021-03-09T14:16:13.000Z 262.79998779297 2021-03-09T14:16:14.000Z 263.20001220703 2021-03-09T14:16:15.000Z 262.79998779297 2021-03-09T14:16:16.000Z 262 2021-03-09T14:16:17.000Z 262.79998779297 2021-03-09T14:16:18.000Z 263.79998779297 2021-03-09T14:16:19.000Z 263.79998779297 2021-03-09T14:16:20.000Z 263 2021-03-09T14:16:21.000Z 262 2021-03-09T14:16:22.000Z 260.60000610352 2021-03-09T14:16:23.000Z 259.39999389648 2021-03-09T14:16:24.000Z 258.20001220703 2021-03-09T14:16:25.000Z 254.80000305176 2021-03-09T14:16:29.000Z 254.39999389648 2021-03-09T14:16:30.000Z 255.60000610352 2021-03-09T14:16:31.000Z 256.60000610352 2021-03-09T14:16:32.000Z 256.60000610352 2021-03-09T14:16:33.000Z 255.39999389648 2021-03-09T14:16:34.000Z 254.39999389648 2021-03-09T14:16:35.000Z 253.39999389648 2021-03-09T14:16:36.000Z 252.60000610352 2021-03-09T14:16:37.000Z 252 2021-03-09T14:16:38.000Z 252.60000610352 2021-03-09T14:16:43.000Z 253.80000305176 2021-03-09T14:16:44.000Z 255 2021-03-09T14:16:45.000Z 256 2021-03-09T14:16:46.000Z 257.20001220703 2021-03-09T14:16:47.000Z 256 2021-03-09T14:16:48.000Z 253.60000610352 2021-03-09T14:16:49.000Z 245 2021-03-09T14:16:54.000Z 245.60000610352 2021-03-09T14:16:55.000Z 246 2021-03-09T14:16:56.000Z 246.19999694824 2021-03-09T14:16:57.000Z 246.19999694824 2021-03-09T14:16:58.000Z 245.80000305176 2021-03-09T14:16:59.000Z 245 2021-03-09T14:17:00.000Z 244 2021-03-09T14:17:01.000Z 244.19999694824 2021-03-09T14:17:03.000Z 244 2021-03-09T14:17:04.000Z 243.19999694824 2021-03-09T14:17:05.000Z 243 2021-03-09T14:17:06.000Z 243 2021-03-09T14:17:07.000Z 243 2021-03-09T14:17:08.000Z 243 2021-03-09T14:17:09.000Z 240.39999389648 2021-03-09T14:17:15.000Z 241.60000610352 2021-03-09T14:17:16.000Z 242.80000305176 2021-03-09T14:17:17.000Z 242.80000305176 2021-03-09T14:17:18.000Z 243 2021-03-09T14:17:19.000Z 243 2021-03-09T14:17:20.000Z 243 2021-03-09T14:17:21.000Z 242.39999389648 2021-03-09T14:17:22.000Z 242 2021-03-09T14:17:23.000Z 241.19999694824 2021-03-09T14:17:24.000Z 240 2021-03-09T14:17:25.000Z 241 2021-03-09T14:17:30.000Z 241.19999694824 2021-03-09T14:17:33.000Z 241.19999694824 2021-03-09T14:17:34.000Z 241 2021-03-09T14:17:35.000Z 240.39999389648 2021-03-09T14:17:36.000Z 239.60000610352 2021-03-09T14:17:37.000Z 238.60000610352 2021-03-09T14:17:38.000Z 237.60000610352 2021-03-09T14:17:39.000Z 236.80000305176 2021-03-09T14:17:40.000Z 236 2021-03-09T14:17:41.000Z 235.39999389648 2021-03-09T14:17:42.000Z 234.39999389648 2021-03-09T14:17:43.000Z 235 2021-03-09T14:17:44.000Z 235.60000610352 2021-03-09T14:17:45.000Z 236.39999389648 2021-03-09T14:17:46.000Z 237.19999694824 2021-03-09T14:17:47.000Z 237.39999389648 2021-03-09T14:17:48.000Z 237.19999694824 2021-03-09T14:17:49.000Z 236.19999694824 2021-03-09T14:17:50.000Z 237 2021-03-09T14:17:51.000Z 237.80000305176 2021-03-09T14:17:52.000Z 238.60000610352 2021-03-09T14:17:53.000Z 236.39999389648 2021-03-09T14:18:00.000Z 236.39999389648 2021-03-09T14:18:02.000Z 236.19999694824 2021-03-09T14:18:03.000Z 235.80000305176 2021-03-09T14:18:04.000Z 235.60000610352 2021-03-09T14:18:05.000Z 235.60000610352 2021-03-09T14:18:06.000Z 235.19999694824 2021-03-09T14:18:08.000Z 234.39999389648 2021-03-09T14:18:09.000Z 233.39999389648 2021-03-09T14:18:10.000Z 232.19999694824 2021-03-09T14:18:11.000Z 230.39999389648 2021-03-09T14:18:12.000Z 229.60000610352 2021-03-09T14:18:13.000Z 228.80000305176 2021-03-09T14:18:14.000Z 228.19999694824 2021-03-09T14:18:15.000Z 227.60000610352 2021-03-09T14:18:16.000Z 227.19999694824 2021-03-09T14:18:17.000Z 227 2021-03-09T14:18:18.000Z 227.80000305176 2021-03-09T14:18:19.000Z 228.39999389648 2021-03-09T14:18:20.000Z 228.80000305176 2021-03-09T14:18:21.000Z 228.80000305176 2021-03-09T14:18:22.000Z 228.39999389648 2021-03-09T14:18:23.000Z 227.39999389648 2021-03-09T14:18:24.000Z 227 2021-03-09T14:18:25.000Z 232.60000610352 2021-03-09T14:18:35.000Z 233.60000610352 2021-03-09T14:18:36.000Z 234.60000610352 2021-03-09T14:18:37.000Z 231.80000305176 2021-03-09T14:18:38.000Z 229.19999694824 2021-03-09T14:18:39.000Z 226.39999389648 2021-03-09T14:18:40.000Z 223.80000305176 2021-03-09T14:18:43.000Z 223.39999389648 2021-03-09T14:18:44.000Z 222.39999389648 2021-03-09T14:18:45.000Z 221.19999694824 2021-03-09T14:18:46.000Z 219.80000305176 2021-03-09T14:18:47.000Z 218.60000610352 2021-03-09T14:18:48.000Z 217.60000610352 2021-03-09T14:18:49.000Z 217 2021-03-09T14:18:50.000Z 216.60000610352 2021-03-09T14:18:51.000Z 216.19999694824 2021-03-09T14:18:52.000Z 216 2021-03-09T14:18:53.000Z 217 2021-03-09T14:18:54.000Z 217.39999389648 2021-03-09T14:18:55.000Z 217.60000610352 2021-03-09T14:18:56.000Z 217.39999389648 2021-03-09T14:18:57.000Z 217.19999694824 2021-03-09T14:18:58.000Z 216.80000305176 2021-03-09T14:18:59.000Z 220 2021-03-09T14:19:01.000Z 221.60000610352 2021-03-09T14:19:02.000Z 223 2021-03-09T14:19:03.000Z 223.39999389648 2021-03-09T14:19:04.000Z 222.19999694824 2021-03-09T14:19:05.000Z 221.19999694824 2021-03-09T14:19:06.000Z 217.60000610352 2021-03-09T14:19:09.000Z 215 2021-03-09T14:19:10.000Z 212.60000610352 2021-03-09T14:19:11.000Z 210 2021-03-09T14:19:12.000Z 207.39999389648 2021-03-09T14:19:13.000Z 207.19999694824 2021-03-09T14:19:14.000Z 208.80000305176 2021-03-09T14:19:15.000Z 216.39999389648 2021-03-09T14:19:19.000Z 219.19999694824 2021-03-09T14:19:20.000Z 227.19999694824 2021-03-09T14:19:23.000Z 230 2021-03-09T14:19:24.000Z 232.19999694824 2021-03-09T14:19:25.000Z 233.80000305176 2021-03-09T14:19:26.000Z 235 2021-03-09T14:19:27.000Z 235.60000610352 2021-03-09T14:19:28.000Z 236 2021-03-09T14:19:29.000Z 236 2021-03-09T14:19:30.000Z 235.39999389648 2021-03-09T14:19:31.000Z 234.19999694824 2021-03-09T14:19:32.000Z 232.60000610352 2021-03-09T14:19:33.000Z 230.60000610352 2021-03-09T14:19:34.000Z 229 2021-03-09T14:19:35.000Z 227.60000610352 2021-03-09T14:19:36.000Z 224.39999389648 2021-03-09T14:19:37.000Z 213.19999694824 2021-03-09T14:19:41.000Z 212.39999389648 2021-03-09T14:19:42.000Z 211.39999389648 2021-03-09T14:19:43.000Z 211 2021-03-09T14:19:44.000Z 211 2021-03-09T14:19:45.000Z 211.39999389648 2021-03-09T14:19:46.000Z 210.80000305176 2021-03-09T14:19:51.000Z 212 2021-03-09T14:19:52.000Z 212 2021-03-09T14:19:57.000Z 207.39999389648 2021-03-09T14:20:07.000Z 206.80000305176 2021-03-09T14:20:08.000Z 205.39999389648 2021-03-09T14:20:10.000Z 203.39999389648 2021-03-09T14:20:12.000Z 203.19999694824 2021-03-09T14:20:14.000Z 202 2021-03-09T14:20:16.000Z 199.39999389648 2021-03-09T14:20:20.000Z 198.80000305176 2021-03-09T14:20:21.000Z 198 2021-03-09T14:20:22.000Z 195.80000305176 2021-03-09T14:20:24.000Z 186.80000305176 2021-03-09T14:20:33.000Z 185.60000610352 2021-03-09T14:20:35.000Z 185.19999694824 2021-03-09T14:20:36.000Z 184.60000610352 2021-03-09T14:20:37.000Z 184 2021-03-09T14:20:38.000Z 183.60000610352 2021-03-09T14:20:39.000Z 182.60000610352 2021-03-09T14:20:41.000Z 182 2021-03-09T14:20:42.000Z 178.80000305176 2021-03-09T14:20:50.000Z 178 2021-03-09T14:20:54.000Z 177.80000305176 2021-03-09T14:20:55.000Z 177.19999694824 2021-03-09T14:20:57.000Z 177 2021-03-09T14:20:58.000Z 177 2021-03-09T14:21:01.000Z 177 2021-03-09T14:21:03.000Z 176.39999389648 2021-03-09T14:21:05.000Z 176 2021-03-09T14:21:06.000Z 175.80000305176 2021-03-09T14:21:07.000Z 175.60000610352 2021-03-09T14:21:08.000Z 175.39999389648 2021-03-09T14:21:09.000Z 175.19999694824 2021-03-09T14:21:10.000Z 175 2021-03-09T14:21:11.000Z 174.39999389648 2021-03-09T14:21:12.000Z 173 2021-03-09T14:21:15.000Z 172.80000305176 2021-03-09T14:21:16.000Z 172.39999389648 2021-03-09T14:21:17.000Z 171.60000610352 2021-03-09T14:21:19.000Z 171.19999694824 2021-03-09T14:21:20.000Z 170.80000305176 2021-03-09T14:21:30.000Z 170.80000305176 2021-03-09T14:21:31.000Z 170.80000305176 2021-03-09T14:21:32.000Z 170.80000305176 2021-03-09T14:21:33.000Z 171 2021-03-09T14:21:34.000Z 172.19999694824 2021-03-09T14:21:42.000Z 176.80000305176 2021-03-09T14:21:50.000Z 177.80000305176 2021-03-09T14:22:00.000Z 172.19999694824 2021-03-09T14:22:13.000Z 169 2021-03-09T14:22:19.000Z 169 2021-03-09T14:22:20.000Z 169.39999389648 2021-03-09T14:22:31.000Z 169.19999694824 2021-03-09T14:22:32.000Z 168.80000305176 2021-03-09T14:22:33.000Z 166.60000610352 2021-03-09T14:22:39.000Z 165.80000305176 2021-03-09T14:22:43.000Z 165.60000610352 2021-03-09T14:22:44.000Z 164 2021-03-09T14:22:51.000Z 163.80000305176 2021-03-09T14:22:52.000Z 163.80000305176 2021-03-09T14:22:53.000Z 163.60000610352 2021-03-09T14:22:55.000Z 163.19999694824 2021-03-09T14:22:59.000Z 162.60000610352 2021-03-09T14:23:01.000Z 162.19999694824 2021-03-09T14:23:02.000Z 161.60000610352 2021-03-09T14:23:03.000Z 160.80000305176 2021-03-09T14:23:04.000Z 160.60000610352 2021-03-09T14:23:05.000Z 160.60000610352 2021-03-09T14:23:06.000Z 160.60000610352 2021-03-09T14:23:07.000Z 160.60000610352 2021-03-09T14:23:08.000Z 160.60000610352 2021-03-09T14:23:09.000Z 160.39999389648 2021-03-09T14:23:10.000Z 160.39999389648 2021-03-09T14:23:11.000Z 160.19999694824 2021-03-09T14:23:13.000Z 159.80000305176 2021-03-09T14:23:16.000Z 158.19999694824 2021-03-09T14:23:27.000Z 158 2021-03-09T14:23:29.000Z 157.80000305176 2021-03-09T14:23:30.000Z 157.39999389648 2021-03-09T14:23:35.000Z 157.39999389648 2021-03-09T14:23:36.000Z 157.19999694824 2021-03-09T14:23:37.000Z 157.19999694824 2021-03-09T14:23:38.000Z 157.19999694824 2021-03-09T14:23:39.000Z 157 2021-03-09T14:23:40.000Z 157 2021-03-09T14:23:41.000Z 156.80000305176 2021-03-09T14:23:42.000Z 156.80000305176 2021-03-09T14:23:43.000Z 156.80000305176 2021-03-09T14:23:44.000Z 156.80000305176 2021-03-09T14:23:46.000Z 156.60000610352 2021-03-09T14:23:47.000Z 157.19999694824 2021-03-09T14:23:52.000Z 157.39999389648 2021-03-09T14:23:53.000Z 158.39999389648 2021-03-09T14:24:04.000Z 158.39999389648 2021-03-09T14:24:07.000Z 158.39999389648 2021-03-09T14:24:08.000Z 158 2021-03-09T14:24:12.000Z 156.19999694824 2021-03-09T14:24:19.000Z 155.80000305176 2021-03-09T14:24:20.000Z 155.60000610352 2021-03-09T14:24:21.000Z 155.39999389648 2021-03-09T14:24:22.000Z 155.39999389648 2021-03-09T14:24:23.000Z 155.19999694824 2021-03-09T14:24:24.000Z 155.19999694824 2021-03-09T14:24:25.000Z 155.39999389648 2021-03-09T14:24:26.000Z 155.60000610352 2021-03-09T14:24:27.000Z 155.60000610352 2021-03-09T14:24:28.000Z 155.39999389648 2021-03-09T14:24:29.000Z 155.19999694824 2021-03-09T14:24:30.000Z 155 2021-03-09T14:24:31.000Z 154.80000305176 2021-03-09T14:24:32.000Z 154.60000610352 2021-03-09T14:24:37.000Z 154.39999389648 2021-03-09T14:24:42.000Z 154.19999694824 2021-03-09T14:24:43.000Z 153.80000305176 2021-03-09T14:24:45.000Z 153.39999389648 2021-03-09T14:24:46.000Z 152.60000610352 2021-03-09T14:24:51.000Z 152.39999389648 2021-03-09T14:24:53.000Z 152.19999694824 2021-03-09T14:24:57.000Z 149.39999389648 2021-03-09T14:25:10.000Z 149 2021-03-09T14:25:12.000Z 149 2021-03-09T14:25:13.000Z 147.39999389648 2021-03-09T14:25:26.000Z 147.19999694824 2021-03-09T14:25:40.000Z 145.60000610352 2021-03-09T14:25:55.000Z 144.60000610352 2021-03-09T14:26:09.000Z 142.60000610352 2021-03-09T14:26:25.000Z 142.39999389648 2021-03-09T14:26:27.000Z 142.39999389648 2021-03-09T14:26:28.000Z 142 2021-03-09T14:26:36.000Z 142 2021-03-09T14:26:37.000Z 141.80000305176 2021-03-09T14:26:38.000Z 140.60000610352 2021-03-09T14:26:46.000Z 140 2021-03-09T14:26:50.000Z 139.80000305176 2021-03-09T14:26:51.000Z 138 2021-03-09T14:27:03.000Z 138 2021-03-09T14:27:12.000Z 138 2021-03-09T14:27:13.000Z 138 2021-03-09T14:27:20.000Z 138 2021-03-09T14:27:25.000Z 137.80000305176 2021-03-09T14:27:26.000Z 137.80000305176 2021-03-09T14:27:27.000Z 137.39999389648 2021-03-09T14:27:31.000Z 137.19999694824 2021-03-09T14:27:36.000Z 137 2021-03-09T14:27:37.000Z 137 2021-03-09T14:27:38.000Z 136.80000305176 2021-03-09T14:27:39.000Z 136.80000305176 2021-03-09T14:27:40.000Z 136.60000610352 2021-03-09T14:27:41.000Z 136.39999389648 2021-03-09T14:27:42.000Z 136 2021-03-09T14:27:51.000Z 136 2021-03-09T14:28:19.000Z 136 2021-03-09T14:28:24.000Z 135.39999389648 2021-03-09T14:28:33.000Z 134.39999389648 2021-03-09T14:28:42.000Z 134.19999694824 2021-03-09T14:28:43.000Z 134 2021-03-09T14:28:44.000Z 134 2021-03-09T14:28:45.000Z 134 2021-03-09T14:28:46.000Z 134 2021-03-09T14:28:47.000Z 134 2021-03-09T14:28:48.000Z 134 2021-03-09T14:28:49.000Z 134 2021-03-09T14:28:50.000Z 133.80000305176 2021-03-09T14:28:51.000Z 133.80000305176 2021-03-09T14:28:52.000Z 133.60000610352 2021-03-09T14:28:53.000Z 133.39999389648 2021-03-09T14:28:54.000Z 133.60000610352 2021-03-09T14:29:02.000Z 134.60000610352 2021-03-09T14:29:11.000Z 134.60000610352 2021-03-09T14:29:12.000Z 134.60000610352 2021-03-09T14:29:13.000Z 134.39999389648 2021-03-09T14:29:14.000Z 134.39999389648 2021-03-09T14:29:15.000Z 134.19999694824 2021-03-09T14:29:16.000Z 134 2021-03-09T14:29:17.000Z 133.80000305176 2021-03-09T14:29:18.000Z 133.60000610352 2021-03-09T14:29:19.000Z 130.80000305176 2021-03-09T14:29:32.000Z 130.19999694824 2021-03-09T14:29:43.000Z 130.19999694824 2021-03-09T14:29:44.000Z 130.19999694824 2021-03-09T14:29:45.000Z 130.39999389648 2021-03-09T14:29:46.000Z 130.39999389648 2021-03-09T14:29:47.000Z 130.19999694824 2021-03-09T14:29:52.000Z 130 2021-03-09T14:29:53.000Z 130.19999694824 2021-03-09T14:29:55.000Z 130.39999389648 2021-03-09T14:29:58.000Z 130.60000610352 2021-03-09T14:30:00.000Z 130.60000610352 2021-03-09T14:30:01.000Z 130.80000305176 2021-03-09T14:30:10.000Z 130.80000305176 2021-03-09T14:30:11.000Z 130.80000305176 2021-03-09T14:30:12.000Z 130.80000305176 2021-03-09T14:30:13.000Z 130.80000305176 2021-03-09T14:30:14.000Z 130.60000610352 2021-03-09T14:30:15.000Z 130.39999389648 2021-03-09T14:30:16.000Z 130.19999694824 2021-03-09T14:30:17.000Z 130 2021-03-09T14:30:18.000Z 130 2021-03-09T14:30:19.000Z 129.80000305176 2021-03-09T14:30:21.000Z 129.80000305176 2021-03-09T14:30:23.000Z 129.80000305176 2021-03-09T14:30:24.000Z 129.80000305176 2021-03-09T14:30:25.000Z 129.80000305176 2021-03-09T14:30:26.000Z 129.60000610352 2021-03-09T14:30:27.000Z 129.60000610352 2021-03-09T14:30:28.000Z 129.60000610352 2021-03-09T14:30:39.000Z 129.60000610352 2021-03-09T14:30:49.000Z