Pèlerinage en Dordogne J1 191 2015-10-03T08:52:32Z 191 2015-10-03T08:52:35Z 190.8 2015-10-03T08:52:39Z 191 2015-10-03T08:52:41Z 191 2015-10-03T08:52:45Z 191.8 2015-10-03T08:52:53Z 192 2015-10-03T08:52:54Z 193 2015-10-03T08:53:00Z 192.8 2015-10-03T08:53:01Z 194 2015-10-03T08:53:07Z 194.2 2015-10-03T08:53:09Z 195 2015-10-03T08:53:14Z 195.2 2015-10-03T08:53:15Z 195.6 2015-10-03T08:53:21Z 195.2 2015-10-03T08:53:23Z 195 2015-10-03T08:53:24Z 195 2015-10-03T08:53:28Z 195 2015-10-03T08:53:31Z 194.8 2015-10-03T08:53:34Z 194.8 2015-10-03T08:53:35Z 194.8 2015-10-03T08:53:36Z 194.6 2015-10-03T08:53:38Z 194.4 2015-10-03T08:53:40Z 194 2015-10-03T08:53:44Z 194 2015-10-03T08:53:46Z 193.6 2015-10-03T08:53:48Z 193.6 2015-10-03T08:53:49Z 193.6 2015-10-03T08:53:52Z 193 2015-10-03T08:53:55Z 193 2015-10-03T08:53:57Z 192.8 2015-10-03T08:53:58Z 192.6 2015-10-03T08:54:00Z 192.6 2015-10-03T08:54:01Z 192.8 2015-10-03T08:54:07Z 192.2 2015-10-03T08:54:22Z 192 2015-10-03T08:54:24Z 191.8 2015-10-03T08:54:36Z 191.6 2015-10-03T08:54:38Z 190.2 2015-10-03T08:54:40Z 189.4 2015-10-03T08:54:41Z 189 2015-10-03T08:54:42Z 188.8 2015-10-03T08:54:47Z 188.6 2015-10-03T08:54:52Z 189 2015-10-03T08:54:58Z 189 2015-10-03T08:55:04Z 188.6 2015-10-03T08:55:11Z 188.2 2015-10-03T08:55:19Z 188 2015-10-03T08:55:20Z 188 2015-10-03T08:55:25Z 188 2015-10-03T08:55:28Z 187.2 2015-10-03T08:55:36Z 186.8 2015-10-03T08:55:38Z 186 2015-10-03T08:55:45Z 185.8 2015-10-03T08:55:47Z 184.8 2015-10-03T08:55:53Z 185 2015-10-03T08:55:54Z 184 2015-10-03T08:56:01Z 183.8 2015-10-03T08:56:03Z 182.8 2015-10-03T08:56:10Z 182.6 2015-10-03T08:56:12Z 181.8 2015-10-03T08:56:19Z 181.6 2015-10-03T08:56:23Z 180.8 2015-10-03T08:56:29Z 180.4 2015-10-03T08:56:31Z 179.6 2015-10-03T08:56:38Z 179.2 2015-10-03T08:56:39Z 179 2015-10-03T08:56:45Z 178.6 2015-10-03T08:56:47Z 178.2 2015-10-03T08:56:49Z 177.6 2015-10-03T08:56:55Z 177.2 2015-10-03T08:56:58Z 176.4 2015-10-03T08:57:04Z 176 2015-10-03T08:57:09Z 175.8 2015-10-03T08:57:12Z 174.8 2015-10-03T08:57:17Z 174.8 2015-10-03T08:57:19Z 173.8 2015-10-03T08:57:25Z 173.8 2015-10-03T08:57:27Z 172.8 2015-10-03T08:57:34Z 171.8 2015-10-03T08:57:42Z 171.6 2015-10-03T08:57:43Z 170.8 2015-10-03T08:57:51Z 170.8 2015-10-03T08:57:52Z 170.6 2015-10-03T08:57:53Z 169.6 2015-10-03T08:58:00Z 169.4 2015-10-03T08:58:01Z 168.8 2015-10-03T08:58:07Z 168.4 2015-10-03T08:58:11Z 167.8 2015-10-03T08:58:13Z 167.4 2015-10-03T08:58:16Z 167.4 2015-10-03T08:58:19Z 166.4 2015-10-03T08:58:26Z 166.4 2015-10-03T08:58:27Z 165.4 2015-10-03T08:58:33Z 165.2 2015-10-03T08:58:34Z 164.6 2015-10-03T08:58:41Z 164 2015-10-03T08:58:44Z 163.8 2015-10-03T08:58:47Z 162.8 2015-10-03T08:58:55Z 162.4 2015-10-03T08:58:58Z 161.8 2015-10-03T08:59:03Z 161.4 2015-10-03T08:59:05Z 160.6 2015-10-03T08:59:11Z 160.2 2015-10-03T08:59:13Z 159.4 2015-10-03T08:59:19Z 159.4 2015-10-03T08:59:21Z 158.6 2015-10-03T08:59:29Z 158.2 2015-10-03T08:59:30Z 157.8 2015-10-03T08:59:35Z 157.2 2015-10-03T08:59:41Z 156.4 2015-10-03T08:59:45Z 156.2 2015-10-03T08:59:47Z 155.4 2015-10-03T08:59:53Z 155 2015-10-03T08:59:55Z 154.4 2015-10-03T09:00:00Z 154 2015-10-03T09:00:05Z 153.6 2015-10-03T09:00:08Z 153 2015-10-03T09:00:13Z 152.8 2015-10-03T09:00:15Z 152 2015-10-03T09:00:23Z 152 2015-10-03T09:00:24Z 151 2015-10-03T09:00:31Z 150.6 2015-10-03T09:00:33Z 148.6 2015-10-03T09:00:38Z 149.2 2015-10-03T09:00:39Z 150.6 2015-10-03T09:00:41Z 149.4 2015-10-03T09:00:42Z 148.4 2015-10-03T09:00:48Z 148.2 2015-10-03T09:00:50Z 147.4 2015-10-03T09:00:56Z 147 2015-10-03T09:00:58Z 146.6 2015-10-03T09:01:05Z 146 2015-10-03T09:01:09Z 145.4 2015-10-03T09:01:13Z 144.8 2015-10-03T09:01:20Z 144.6 2015-10-03T09:01:21Z 143.8 2015-10-03T09:01:27Z 143 2015-10-03T09:01:33Z 142.8 2015-10-03T09:01:37Z 142 2015-10-03T09:01:41Z 141.6 2015-10-03T09:01:44Z 141.4 2015-10-03T09:01:47Z 140.6 2015-10-03T09:01:52Z 139.6 2015-10-03T09:02:00Z 138.6 2015-10-03T09:02:08Z 138.6 2015-10-03T09:02:09Z 137.6 2015-10-03T09:02:16Z 137.6 2015-10-03T09:02:17Z 136.8 2015-10-03T09:02:23Z 136.4 2015-10-03T09:02:26Z 136.2 2015-10-03T09:02:30Z 135.4 2015-10-03T09:02:34Z 135 2015-10-03T09:02:38Z 134.2 2015-10-03T09:02:44Z 134.2 2015-10-03T09:02:45Z 133.4 2015-10-03T09:02:53Z 133.2 2015-10-03T09:02:54Z 132.4 2015-10-03T09:02:59Z 132 2015-10-03T09:03:03Z 131.8 2015-10-03T09:03:05Z 130.8 2015-10-03T09:03:12Z 130.6 2015-10-03T09:03:13Z 129.8 2015-10-03T09:03:19Z 129.4 2015-10-03T09:03:20Z 128.6 2015-10-03T09:03:25Z 128.4 2015-10-03T09:03:27Z 127.6 2015-10-03T09:03:33Z 126.8 2015-10-03T09:03:41Z 126.8 2015-10-03T09:03:42Z 126.6 2015-10-03T09:03:43Z 126 2015-10-03T09:03:50Z 125.4 2015-10-03T09:03:54Z 125.6 2015-10-03T09:03:56Z 125.4 2015-10-03T09:04:04Z 125.6 2015-10-03T09:04:11Z 125.8 2015-10-03T09:04:16Z 126 2015-10-03T09:04:18Z 126.4 2015-10-03T09:04:26Z 126.6 2015-10-03T09:04:27Z 126.8 2015-10-03T09:04:36Z 127.4 2015-10-03T09:04:43Z 127.6 2015-10-03T09:04:44Z 127.8 2015-10-03T09:04:50Z 128.4 2015-10-03T09:04:58Z 128.8 2015-10-03T09:05:05Z 128.8 2015-10-03T09:05:06Z 129.2 2015-10-03T09:05:14Z 129.6 2015-10-03T09:05:22Z 130 2015-10-03T09:05:23Z 130.2 2015-10-03T09:05:30Z 130.8 2015-10-03T09:05:37Z 131 2015-10-03T09:05:39Z 131.2 2015-10-03T09:05:43Z 131.8 2015-10-03T09:05:50Z 132 2015-10-03T09:05:58Z 132.2 2015-10-03T09:06:05Z 132.8 2015-10-03T09:06:12Z 133 2015-10-03T09:06:13Z 133.2 2015-10-03T09:06:18Z 133.2 2015-10-03T09:06:23Z 133.2 2015-10-03T09:06:29Z 133.6 2015-10-03T09:07:44Z 133.8 2015-10-03T09:07:46Z 134 2015-10-03T09:07:52Z 134 2015-10-03T09:07:53Z 134 2015-10-03T09:07:57Z 134.2 2015-10-03T09:07:59Z 134.6 2015-10-03T09:08:04Z 134.6 2015-10-03T09:08:11Z 134.8 2015-10-03T09:08:19Z 135 2015-10-03T09:08:27Z 135.4 2015-10-03T09:08:31Z 135.2 2015-10-03T09:08:34Z 136 2015-10-03T09:08:43Z 136.4 2015-10-03T09:08:47Z 136.2 2015-10-03T09:08:49Z 136.2 2015-10-03T09:08:56Z 136.4 2015-10-03T09:09:03Z 136.2 2015-10-03T09:09:11Z 136.4 2015-10-03T09:09:18Z 136.6 2015-10-03T09:09:24Z 136.8 2015-10-03T09:09:32Z 136.4 2015-10-03T09:09:39Z 136.8 2015-10-03T09:09:47Z 136.4 2015-10-03T09:09:53Z 137 2015-10-03T09:09:58Z 137 2015-10-03T09:10:01Z 136.8 2015-10-03T09:10:05Z 136.6 2015-10-03T09:10:07Z 136.4 2015-10-03T09:10:13Z 136.8 2015-10-03T09:10:20Z 136 2015-10-03T09:10:27Z 135.6 2015-10-03T09:10:33Z 135.2 2015-10-03T09:10:37Z 134.8 2015-10-03T09:10:41Z 134.4 2015-10-03T09:10:47Z 134.2 2015-10-03T09:10:51Z 133.8 2015-10-03T09:10:55Z 133.2 2015-10-03T09:11:02Z 133.2 2015-10-03T09:11:03Z 132.6 2015-10-03T09:11:10Z 132.2 2015-10-03T09:11:17Z 132.2 2015-10-03T09:11:22Z 132 2015-10-03T09:11:24Z 131.4 2015-10-03T09:11:31Z 131 2015-10-03T09:11:33Z 131 2015-10-03T09:11:34Z 130 2015-10-03T09:11:40Z 130 2015-10-03T09:11:43Z 129 2015-10-03T09:11:47Z 128.6 2015-10-03T09:11:50Z 128 2015-10-03T09:11:55Z 127.2 2015-10-03T09:11:58Z 126.8 2015-10-03T09:12:00Z 126.8 2015-10-03T09:12:01Z 126.6 2015-10-03T09:12:04Z 126.6 2015-10-03T09:12:08Z 126.6 2015-10-03T09:12:09Z 126.6 2015-10-03T09:12:10Z 126.8 2015-10-03T09:12:15Z 127.6 2015-10-03T09:12:22Z 128 2015-10-03T09:12:25Z 128.2 2015-10-03T09:12:27Z 128.2 2015-10-03T09:12:29Z 128.4 2015-10-03T09:12:31Z 128.6 2015-10-03T09:12:34Z 128.6 2015-10-03T09:12:35Z 128.6 2015-10-03T09:12:38Z 128.8 2015-10-03T09:12:39Z 129.2 2015-10-03T09:12:41Z 129.6 2015-10-03T09:12:43Z 130.6 2015-10-03T09:12:46Z 131.2 2015-10-03T09:12:48Z 131.6 2015-10-03T09:12:52Z 131.6 2015-10-03T09:12:54Z 131.4 2015-10-03T09:12:59Z 130.6 2015-10-03T09:13:01Z 130.8 2015-10-03T09:13:05Z 132.4 2015-10-03T09:13:06Z 131.2 2015-10-03T09:13:09Z 130.8 2015-10-03T09:13:13Z 130.8 2015-10-03T09:13:18Z 131 2015-10-03T09:13:46Z 130.8 2015-10-03T09:13:47Z 131 2015-10-03T09:13:52Z 131.2 2015-10-03T09:14:00Z 131.8 2015-10-03T09:14:07Z 130.8 2015-10-03T09:14:15Z 130.6 2015-10-03T09:14:24Z 131.2 2015-10-03T09:14:29Z 131.2 2015-10-03T09:14:36Z 131.4 2015-10-03T09:14:44Z 131.2 2015-10-03T09:14:52Z 130.8 2015-10-03T09:14:59Z 131 2015-10-03T09:15:07Z 130.8 2015-10-03T09:15:08Z 131.2 2015-10-03T09:15:15Z 131 2015-10-03T09:15:16Z 131.2 2015-10-03T09:15:23Z 132 2015-10-03T09:15:25Z 132.2 2015-10-03T09:15:26Z 132.2 2015-10-03T09:15:33Z 132 2015-10-03T09:15:40Z 131.8 2015-10-03T09:15:43Z 131.6 2015-10-03T09:15:47Z 131.6 2015-10-03T09:15:48Z 131.4 2015-10-03T09:15:52Z 131.4 2015-10-03T09:15:53Z 131.4 2015-10-03T09:15:55Z 132 2015-10-03T09:15:59Z 132.2 2015-10-03T09:16:07Z 132.6 2015-10-03T09:16:14Z 132.8 2015-10-03T09:16:20Z 133 2015-10-03T09:16:26Z 133.4 2015-10-03T09:16:29Z 133.4 2015-10-03T09:16:33Z 133.4 2015-10-03T09:16:34Z 134 2015-10-03T09:16:39Z 134.4 2015-10-03T09:16:44Z 134.2 2015-10-03T09:16:46Z 134.8 2015-10-03T09:16:52Z 135 2015-10-03T09:16:53Z 135 2015-10-03T09:17:00Z 135.4 2015-10-03T09:17:03Z 135.2 2015-10-03T09:17:07Z 135.4 2015-10-03T09:17:15Z 135.2 2015-10-03T09:17:22Z 135.2 2015-10-03T09:17:30Z 134.4 2015-10-03T09:17:38Z 134.2 2015-10-03T09:17:39Z 133.4 2015-10-03T09:17:47Z 133.2 2015-10-03T09:17:48Z 132.2 2015-10-03T09:17:55Z 132 2015-10-03T09:17:56Z 131.2 2015-10-03T09:18:03Z 130 2015-10-03T09:18:11Z 129.4 2015-10-03T09:18:17Z 129 2015-10-03T09:18:20Z 131 2015-10-03T09:23:47Z 131 2015-10-03T09:23:48Z 131.2 2015-10-03T09:23:54Z 131.8 2015-10-03T09:24:02Z 132 2015-10-03T09:24:04Z 132.4 2015-10-03T09:24:10Z 132.8 2015-10-03T09:24:18Z 133.2 2015-10-03T09:24:21Z 133.4 2015-10-03T09:24:26Z 134 2015-10-03T09:24:34Z 134 2015-10-03T09:24:35Z 134.2 2015-10-03T09:24:38Z 134.2 2015-10-03T09:24:40Z 135 2015-10-03T09:24:49Z 135.2 2015-10-03T09:24:52Z 135.6 2015-10-03T09:24:57Z 136 2015-10-03T09:25:05Z 136.2 2015-10-03T09:25:08Z 136.6 2015-10-03T09:25:14Z 136.8 2015-10-03T09:25:22Z 137 2015-10-03T09:25:30Z 137 2015-10-03T09:25:39Z 136.8 2015-10-03T09:25:47Z 136.6 2015-10-03T09:25:56Z 136.2 2015-10-03T09:26:06Z 136 2015-10-03T09:26:15Z 135.4 2015-10-03T09:26:23Z 135.2 2015-10-03T09:26:25Z 134.8 2015-10-03T09:26:31Z 134.2 2015-10-03T09:26:39Z 133.6 2015-10-03T09:26:46Z 133.6 2015-10-03T09:26:48Z 133.2 2015-10-03T09:26:52Z 133.2 2015-10-03T09:26:54Z 133.4 2015-10-03T09:26:58Z 132.4 2015-10-03T09:27:07Z 132 2015-10-03T09:27:13Z 132 2015-10-03T09:27:14Z 131.8 2015-10-03T09:27:21Z 131.6 2015-10-03T09:27:29Z 131.8 2015-10-03T09:27:34Z 131.4 2015-10-03T09:27:41Z 131.4 2015-10-03T09:27:47Z 131.4 2015-10-03T09:27:55Z 131.2 2015-10-03T09:28:04Z 131 2015-10-03T09:28:10Z 131 2015-10-03T09:28:11Z 130.8 2015-10-03T09:28:21Z 130.6 2015-10-03T09:28:29Z 130.6 2015-10-03T09:28:38Z 130.6 2015-10-03T09:28:39Z 130.6 2015-10-03T09:28:47Z 130.4 2015-10-03T09:28:54Z 130.2 2015-10-03T09:29:00Z 130.2 2015-10-03T09:29:09Z 130.2 2015-10-03T09:29:18Z 130.2 2015-10-03T09:29:20Z 130.2 2015-10-03T09:29:24Z 130 2015-10-03T09:29:29Z 130 2015-10-03T09:29:32Z 130 2015-10-03T09:29:42Z 130 2015-10-03T09:29:50Z 130.2 2015-10-03T09:29:57Z 130.2 2015-10-03T09:30:05Z 130.2 2015-10-03T09:30:15Z 130.2 2015-10-03T09:30:23Z 130 2015-10-03T09:30:33Z 130 2015-10-03T09:30:40Z 130.2 2015-10-03T09:30:45Z 129.8 2015-10-03T09:30:51Z 128.8 2015-10-03T09:30:54Z 128 2015-10-03T09:30:56Z 127.6 2015-10-03T09:30:58Z 127.4 2015-10-03T09:30:59Z 127.4 2015-10-03T09:31:01Z 127.4 2015-10-03T09:31:04Z 127.4 2015-10-03T09:31:06Z 127.6 2015-10-03T09:31:12Z 128 2015-10-03T09:31:17Z 128.4 2015-10-03T09:31:24Z 128.6 2015-10-03T09:31:29Z 129 2015-10-03T09:31:35Z 129.2 2015-10-03T09:31:37Z 129.4 2015-10-03T09:31:41Z 129.6 2015-10-03T09:31:44Z 130 2015-10-03T09:31:51Z 129.8 2015-10-03T09:31:59Z 129.8 2015-10-03T09:32:00Z 130 2015-10-03T09:32:04Z 130 2015-10-03T09:32:05Z 130 2015-10-03T09:32:13Z 130.2 2015-10-03T09:32:15Z 130.2 2015-10-03T09:32:18Z 130 2015-10-03T09:32:19Z 130.2 2015-10-03T09:32:21Z 130.2 2015-10-03T09:32:23Z 130.6 2015-10-03T09:32:30Z 130.6 2015-10-03T09:32:34Z 130.6 2015-10-03T09:32:36Z 130.4 2015-10-03T09:32:37Z 130.6 2015-10-03T09:32:38Z 131 2015-10-03T09:32:42Z 131.2 2015-10-03T09:32:50Z 131.6 2015-10-03T09:32:58Z 131.8 2015-10-03T09:33:00Z 132 2015-10-03T09:33:05Z 131.8 2015-10-03T09:33:06Z 132.2 2015-10-03T09:33:09Z 132.4 2015-10-03T09:33:13Z 132.2 2015-10-03T09:33:14Z 132.4 2015-10-03T09:33:19Z 133 2015-10-03T09:33:27Z 132.8 2015-10-03T09:33:28Z 133.2 2015-10-03T09:33:37Z 133.6 2015-10-03T09:33:45Z 134 2015-10-03T09:33:49Z 134 2015-10-03T09:33:53Z 134.2 2015-10-03T09:34:02Z 134.4 2015-10-03T09:34:11Z 134.4 2015-10-03T09:34:15Z 134.4 2015-10-03T09:34:20Z 134.4 2015-10-03T09:34:27Z 134.4 2015-10-03T09:34:33Z 134.2 2015-10-03T09:34:40Z 134.2 2015-10-03T09:34:47Z 134.2 2015-10-03T09:34:55Z 134.2 2015-10-03T09:35:05Z 134.2 2015-10-03T09:35:14Z 134.2 2015-10-03T09:35:24Z 134.2 2015-10-03T09:35:33Z 133.2 2015-10-03T09:35:43Z 132.8 2015-10-03T09:35:44Z 133 2015-10-03T09:35:46Z 133.4 2015-10-03T09:39:19Z 133.4 2015-10-03T09:39:25Z 133.4 2015-10-03T09:39:30Z 133.6 2015-10-03T09:39:32Z 133.6 2015-10-03T09:39:39Z 133 2015-10-03T09:39:47Z 132.4 2015-10-03T09:39:57Z 132.4 2015-10-03T09:39:58Z 132 2015-10-03T09:40:08Z 132 2015-10-03T09:40:10Z 132.2 2015-10-03T09:40:17Z 131.8 2015-10-03T09:40:20Z 131.6 2015-10-03T09:40:25Z 131.8 2015-10-03T09:40:32Z 131.4 2015-10-03T09:40:40Z 130.8 2015-10-03T09:40:49Z 130.2 2015-10-03T09:40:54Z 130.6 2015-10-03T09:40:56Z 130 2015-10-03T09:41:04Z 129.8 2015-10-03T09:41:13Z 129.2 2015-10-03T09:41:19Z 128.8 2015-10-03T09:41:26Z 128.6 2015-10-03T09:41:28Z 128.2 2015-10-03T09:41:34Z 127.6 2015-10-03T09:41:42Z 127.4 2015-10-03T09:41:49Z 126.6 2015-10-03T09:41:54Z 126.6 2015-10-03T09:41:56Z 126.6 2015-10-03T09:42:04Z 126 2015-10-03T09:42:12Z 125.4 2015-10-03T09:42:21Z 125.6 2015-10-03T09:42:22Z 124.4 2015-10-03T09:42:30Z 124.4 2015-10-03T09:42:31Z 124 2015-10-03T09:42:39Z 123.6 2015-10-03T09:42:48Z 123 2015-10-03T09:42:50Z 123.2 2015-10-03T09:42:56Z 123 2015-10-03T09:43:03Z 123.2 2015-10-03T09:43:10Z 123.4 2015-10-03T09:43:17Z 123.6 2015-10-03T09:43:24Z 123.4 2015-10-03T09:43:30Z 124.8 2015-10-03T09:43:33Z 124.4 2015-10-03T09:43:35Z 124.4 2015-10-03T09:43:37Z 124.8 2015-10-03T09:43:43Z 125.6 2015-10-03T09:43:50Z 126 2015-10-03T09:43:55Z 125.6 2015-10-03T09:43:56Z 126.2 2015-10-03T09:43:58Z 126.4 2015-10-03T09:44:06Z 127 2015-10-03T09:44:14Z 127.4 2015-10-03T09:44:21Z 128 2015-10-03T09:44:28Z 128.2 2015-10-03T09:44:29Z 128.6 2015-10-03T09:44:35Z 129 2015-10-03T09:44:42Z 129 2015-10-03T09:44:43Z 129.2 2015-10-03T09:44:46Z 129.4 2015-10-03T09:44:49Z 129.8 2015-10-03T09:44:53Z 129.8 2015-10-03T09:44:54Z 130 2015-10-03T09:45:01Z 130.2 2015-10-03T09:45:02Z 130.2 2015-10-03T09:45:07Z 130.6 2015-10-03T09:45:14Z 131 2015-10-03T09:45:21Z 131.2 2015-10-03T09:45:27Z 132 2015-10-03T09:45:34Z 132.2 2015-10-03T09:45:40Z 132.2 2015-10-03T09:45:42Z 132.6 2015-10-03T09:45:46Z 133 2015-10-03T09:45:53Z 133.8 2015-10-03T09:45:58Z 133.4 2015-10-03T09:46:00Z 133.8 2015-10-03T09:46:07Z 134.4 2015-10-03T09:46:15Z 134.8 2015-10-03T09:46:21Z 134.8 2015-10-03T09:46:22Z 135 2015-10-03T09:46:23Z 135.2 2015-10-03T09:46:27Z 135.4 2015-10-03T09:46:32Z 135.8 2015-10-03T09:46:40Z 135.6 2015-10-03T09:46:48Z 136 2015-10-03T09:46:50Z 137.4 2015-10-03T09:57:00Z 137.4 2015-10-03T09:57:03Z 136.8 2015-10-03T09:57:09Z 136.2 2015-10-03T09:57:10Z 137.8 2015-10-03T09:57:12Z 137.2 2015-10-03T09:57:15Z 138 2015-10-03T09:57:19Z 137.2 2015-10-03T09:57:23Z 139 2015-10-03T09:57:26Z 138.8 2015-10-03T09:57:30Z 138 2015-10-03T09:57:31Z 139.8 2015-10-03T09:57:34Z 139.2 2015-10-03T09:57:35Z 139.6 2015-10-03T09:57:40Z 140 2015-10-03T09:57:42Z 140 2015-10-03T09:57:45Z 140.2 2015-10-03T09:57:49Z 140.4 2015-10-03T09:57:52Z 140.4 2015-10-03T09:57:53Z 140.4 2015-10-03T09:57:55Z 140.8 2015-10-03T09:57:58Z 141 2015-10-03T09:58:02Z 141.2 2015-10-03T09:58:03Z 141.4 2015-10-03T09:58:07Z 141.6 2015-10-03T09:58:09Z 141.8 2015-10-03T09:58:13Z 142 2015-10-03T09:58:15Z 142.2 2015-10-03T09:58:21Z 142.4 2015-10-03T09:58:27Z 142.6 2015-10-03T09:58:31Z 142.6 2015-10-03T09:58:33Z 142.8 2015-10-03T09:58:36Z 142.8 2015-10-03T09:58:37Z 143.2 2015-10-03T09:58:44Z 143.6 2015-10-03T09:58:52Z 144 2015-10-03T09:58:57Z 144 2015-10-03T09:59:00Z 144.4 2015-10-03T09:59:07Z 144.6 2015-10-03T09:59:14Z 145 2015-10-03T09:59:18Z 145.2 2015-10-03T09:59:20Z 145.2 2015-10-03T09:59:24Z 145.4 2015-10-03T09:59:27Z 145.8 2015-10-03T09:59:33Z 146 2015-10-03T09:59:39Z 146.2 2015-10-03T09:59:40Z 146.4 2015-10-03T09:59:46Z 147.2 2015-10-03T09:59:54Z 146.8 2015-10-03T09:59:55Z 147.4 2015-10-03T10:00:02Z 147.8 2015-10-03T10:00:11Z 148.2 2015-10-03T10:00:14Z 148.2 2015-10-03T10:00:18Z 148.6 2015-10-03T10:00:26Z 149 2015-10-03T10:00:33Z 149.4 2015-10-03T10:00:36Z 149.6 2015-10-03T10:00:41Z 149.8 2015-10-03T10:00:45Z 150.2 2015-10-03T10:00:48Z 150.4 2015-10-03T10:00:56Z 150.6 2015-10-03T10:00:57Z 150.8 2015-10-03T10:01:04Z 151.2 2015-10-03T10:01:12Z 151.4 2015-10-03T10:01:17Z 151.4 2015-10-03T10:01:20Z 152 2015-10-03T10:01:27Z 152.4 2015-10-03T10:01:34Z 152.6 2015-10-03T10:01:38Z 152.8 2015-10-03T10:01:43Z 153.6 2015-10-03T10:01:50Z 153.6 2015-10-03T10:01:52Z 154 2015-10-03T10:01:58Z 154.4 2015-10-03T10:02:05Z 154.6 2015-10-03T10:02:07Z 155 2015-10-03T10:02:11Z 155.4 2015-10-03T10:02:18Z 155.6 2015-10-03T10:02:19Z 156 2015-10-03T10:02:23Z 156.2 2015-10-03T10:02:25Z 156.2 2015-10-03T10:02:27Z 156.2 2015-10-03T10:02:30Z 156.8 2015-10-03T10:02:36Z 156.8 2015-10-03T10:02:38Z 157 2015-10-03T10:02:44Z 157.4 2015-10-03T10:02:52Z 157.6 2015-10-03T10:02:58Z 157.8 2015-10-03T10:03:00Z 157.8 2015-10-03T10:03:01Z 158.2 2015-10-03T10:03:07Z 158.8 2015-10-03T10:03:11Z 158.8 2015-10-03T10:03:14Z 159.2 2015-10-03T10:03:22Z 159.8 2015-10-03T10:03:30Z 160 2015-10-03T10:03:33Z 160 2015-10-03T10:03:37Z 160.8 2015-10-03T10:03:45Z 161 2015-10-03T10:03:51Z 161 2015-10-03T10:03:52Z 161.6 2015-10-03T10:03:59Z 162 2015-10-03T10:04:05Z 162 2015-10-03T10:04:07Z 162.2 2015-10-03T10:04:12Z 162.6 2015-10-03T10:04:17Z 163 2015-10-03T10:04:24Z 163.4 2015-10-03T10:04:26Z 163.8 2015-10-03T10:04:32Z 164.2 2015-10-03T10:04:34Z 164.2 2015-10-03T10:04:39Z 164.8 2015-10-03T10:04:47Z 165.2 2015-10-03T10:04:53Z 165.2 2015-10-03T10:04:54Z 165.8 2015-10-03T10:05:01Z 166.2 2015-10-03T10:05:06Z 166.2 2015-10-03T10:05:07Z 166.8 2015-10-03T10:05:13Z 167 2015-10-03T10:05:15Z 167.2 2015-10-03T10:05:18Z 167.2 2015-10-03T10:05:21Z 167.4 2015-10-03T10:05:23Z 168 2015-10-03T10:05:31Z 168.4 2015-10-03T10:05:34Z 168.8 2015-10-03T10:05:41Z 169.4 2015-10-03T10:05:47Z 169.6 2015-10-03T10:05:49Z 170 2015-10-03T10:05:58Z 170.4 2015-10-03T10:06:02Z 170.4 2015-10-03T10:06:03Z 170.8 2015-10-03T10:06:06Z 171.2 2015-10-03T10:06:13Z 171.6 2015-10-03T10:06:16Z 172 2015-10-03T10:06:20Z 172.2 2015-10-03T10:06:24Z 172.4 2015-10-03T10:06:27Z 172.6 2015-10-03T10:06:34Z 173.4 2015-10-03T10:06:42Z 173.6 2015-10-03T10:06:44Z 174.4 2015-10-03T10:06:49Z 174.6 2015-10-03T10:06:56Z 174.6 2015-10-03T10:06:58Z 175.2 2015-10-03T10:07:06Z 175.4 2015-10-03T10:07:11Z 175.6 2015-10-03T10:07:13Z 175.6 2015-10-03T10:07:14Z 176.4 2015-10-03T10:07:23Z 176.8 2015-10-03T10:07:28Z 176.8 2015-10-03T10:07:31Z 177.2 2015-10-03T10:07:38Z 177.4 2015-10-03T10:07:45Z 177.8 2015-10-03T10:07:49Z 178.2 2015-10-03T10:07:52Z 178.8 2015-10-03T10:07:58Z 179.2 2015-10-03T10:08:03Z 180 2015-10-03T10:08:11Z 180 2015-10-03T10:08:13Z 180.4 2015-10-03T10:08:20Z 181.2 2015-10-03T10:08:27Z 181.6 2015-10-03T10:08:34Z 182 2015-10-03T10:08:41Z 182.4 2015-10-03T10:08:45Z 182.4 2015-10-03T10:08:49Z 182.8 2015-10-03T10:08:57Z 182.8 2015-10-03T10:09:01Z 182.8 2015-10-03T10:09:03Z 183.2 2015-10-03T10:09:12Z 183.4 2015-10-03T10:09:13Z 183.2 2015-10-03T10:09:14Z 183.2 2015-10-03T10:09:18Z 183 2015-10-03T10:09:25Z 183 2015-10-03T10:09:33Z 183.6 2015-10-03T10:09:38Z 184.4 2015-10-03T10:09:40Z 185.6 2015-10-03T10:09:43Z 186.4 2015-10-03T10:09:46Z 186.8 2015-10-03T10:09:48Z 186.8 2015-10-03T10:09:53Z 187 2015-10-03T10:09:58Z 187.2 2015-10-03T10:10:00Z 187 2015-10-03T10:10:02Z 187 2015-10-03T10:10:21Z 187 2015-10-03T10:10:23Z 187.2 2015-10-03T10:10:25Z 187.2 2015-10-03T10:10:29Z 187.2 2015-10-03T10:10:37Z 187.6 2015-10-03T10:10:43Z 187.8 2015-10-03T10:10:46Z 187.6 2015-10-03T10:10:48Z 187.6 2015-10-03T10:11:10Z 187.6 2015-10-03T10:11:12Z 188 2015-10-03T10:11:18Z 188.2 2015-10-03T10:11:22Z 188.4 2015-10-03T10:11:27Z 188 2015-10-03T10:11:36Z 186.8 2015-10-03T10:11:43Z 185.2 2015-10-03T10:11:49Z 185.4 2015-10-03T10:11:50Z 184.2 2015-10-03T10:11:57Z 184 2015-10-03T10:11:58Z 183.6 2015-10-03T10:12:04Z 183.2 2015-10-03T10:12:08Z 182.8 2015-10-03T10:12:10Z 184.6 2015-10-03T10:12:15Z 185 2015-10-03T10:12:16Z 185.8 2015-10-03T10:12:18Z 186 2015-10-03T10:12:19Z 186.4 2015-10-03T10:12:21Z 186.8 2015-10-03T10:12:22Z 188 2015-10-03T10:12:24Z 188.4 2015-10-03T10:12:27Z 189 2015-10-03T10:12:29Z 190 2015-10-03T10:12:33Z 190.4 2015-10-03T10:12:34Z 190.6 2015-10-03T10:12:36Z 191.2 2015-10-03T10:12:39Z 191.8 2015-10-03T10:12:42Z 192.4 2015-10-03T10:12:44Z 192.6 2015-10-03T10:12:45Z 193.4 2015-10-03T10:12:48Z 194.2 2015-10-03T10:12:51Z 194.4 2015-10-03T10:12:52Z 195 2015-10-03T10:12:57Z 195.4 2015-10-03T10:13:01Z 195.6 2015-10-03T10:13:04Z 195.4 2015-10-03T10:13:06Z 193.2 2015-10-03T10:13:08Z 194 2015-10-03T10:13:09Z 195.4 2015-10-03T10:13:11Z 193.2 2015-10-03T10:13:12Z 192.8 2015-10-03T10:13:14Z 192 2015-10-03T10:13:16Z 190.8 2015-10-03T10:13:19Z 190.4 2015-10-03T10:13:20Z 189.4 2015-10-03T10:13:22Z 188.2 2015-10-03T10:13:25Z 186.8 2015-10-03T10:13:27Z 185.6 2015-10-03T10:13:29Z 184.6 2015-10-03T10:13:31Z 183.6 2015-10-03T10:13:33Z 183 2015-10-03T10:13:34Z 181.8 2015-10-03T10:13:35Z 180.6 2015-10-03T10:13:37Z 180 2015-10-03T10:13:39Z 179.4 2015-10-03T10:13:40Z 178.8 2015-10-03T10:13:41Z 178.4 2015-10-03T10:13:42Z 178 2015-10-03T10:13:43Z 177.2 2015-10-03T10:13:47Z 177 2015-10-03T10:14:09Z 176.6 2015-10-03T10:14:17Z 176.2 2015-10-03T10:14:21Z 176.2 2015-10-03T10:14:22Z 175.6 2015-10-03T10:14:27Z 175 2015-10-03T10:14:31Z 174.8 2015-10-03T10:14:33Z 173.8 2015-10-03T10:14:36Z 174 2015-10-03T10:14:39Z 173.6 2015-10-03T10:14:40Z 172.8 2015-10-03T10:14:43Z 172.6 2015-10-03T10:14:44Z 172.4 2015-10-03T10:14:45Z 172 2015-10-03T10:14:46Z 171.6 2015-10-03T10:14:48Z 171.4 2015-10-03T10:14:49Z 170.4 2015-10-03T10:14:52Z 170 2015-10-03T10:14:54Z 169.2 2015-10-03T10:14:57Z 168.6 2015-10-03T10:15:01Z 168.2 2015-10-03T10:15:03Z 168 2015-10-03T10:15:05Z 167.2 2015-10-03T10:15:08Z 167 2015-10-03T10:15:10Z 165.8 2015-10-03T10:15:15Z 164.6 2015-10-03T10:15:20Z 163.4 2015-10-03T10:15:26Z 163.2 2015-10-03T10:15:27Z 162.2 2015-10-03T10:15:31Z 162 2015-10-03T10:15:32Z 161.8 2015-10-03T10:15:33Z 161 2015-10-03T10:15:38Z 160.8 2015-10-03T10:15:39Z 160.4 2015-10-03T10:15:42Z 160.2 2015-10-03T10:15:46Z 160.4 2015-10-03T10:15:55Z 160.4 2015-10-03T10:15:57Z 160.4 2015-10-03T10:16:00Z 160.6 2015-10-03T10:16:02Z 159.8 2015-10-03T10:16:04Z 160.6 2015-10-03T10:16:23Z 160.8 2015-10-03T10:16:24Z 161 2015-10-03T10:16:27Z 160.8 2015-10-03T10:16:29Z 161.2 2015-10-03T10:16:35Z 161.4 2015-10-03T10:16:38Z 161.6 2015-10-03T10:16:40Z 161.8 2015-10-03T10:16:45Z 162 2015-10-03T10:16:48Z 162.2 2015-10-03T10:16:51Z 162.4 2015-10-03T10:16:57Z 163 2015-10-03T10:17:04Z 163.2 2015-10-03T10:17:06Z 163.8 2015-10-03T10:17:16Z 164 2015-10-03T10:17:20Z 164.2 2015-10-03T10:17:23Z 164.6 2015-10-03T10:17:29Z 165 2015-10-03T10:17:37Z 165 2015-10-03T10:17:40Z 165.4 2015-10-03T10:17:44Z 165.4 2015-10-03T10:17:45Z 166 2015-10-03T10:17:50Z 166 2015-10-03T10:17:54Z 166.4 2015-10-03T10:17:57Z 166.4 2015-10-03T10:18:03Z 167 2015-10-03T10:18:10Z 167.2 2015-10-03T10:18:11Z 167.2 2015-10-03T10:18:17Z 167.4 2015-10-03T10:18:21Z 167.4 2015-10-03T10:18:24Z 167.6 2015-10-03T10:18:26Z 168 2015-10-03T10:18:30Z 168.2 2015-10-03T10:18:34Z 168.4 2015-10-03T10:18:37Z 168.6 2015-10-03T10:18:42Z 168.6 2015-10-03T10:18:47Z 168.8 2015-10-03T10:18:52Z 169 2015-10-03T10:18:58Z 169.2 2015-10-03T10:19:01Z 169.2 2015-10-03T10:19:05Z 169.2 2015-10-03T10:19:11Z 169.6 2015-10-03T10:19:19Z 169.4 2015-10-03T10:19:25Z 169.6 2015-10-03T10:19:30Z 169.6 2015-10-03T10:19:35Z 169.8 2015-10-03T10:19:41Z 170 2015-10-03T10:19:47Z 170.2 2015-10-03T10:19:53Z 170.2 2015-10-03T10:20:00Z 169.8 2015-10-03T10:20:08Z 169.4 2015-10-03T10:20:10Z 169 2015-10-03T10:20:17Z 168.8 2015-10-03T10:20:21Z 168.6 2015-10-03T10:20:28Z 168.4 2015-10-03T10:20:34Z 168.4 2015-10-03T10:20:42Z 168.4 2015-10-03T10:20:57Z 168.4 2015-10-03T10:20:58Z 168.4 2015-10-03T10:21:05Z 168.4 2015-10-03T10:21:09Z 168.2 2015-10-03T10:21:16Z 168.4 2015-10-03T10:21:25Z 168.2 2015-10-03T10:21:38Z 168.4 2015-10-03T10:21:43Z 168.8 2015-10-03T10:21:51Z 168.4 2015-10-03T10:21:59Z 168.2 2015-10-03T10:22:05Z 168.4 2015-10-03T10:22:21Z 168.2 2015-10-03T10:22:28Z 168.2 2015-10-03T10:22:37Z 168.2 2015-10-03T10:22:44Z 168.2 2015-10-03T10:22:51Z 168.2 2015-10-03T10:23:00Z 168.2 2015-10-03T10:23:09Z 168.4 2015-10-03T10:23:17Z 168.6 2015-10-03T10:23:26Z 168.8 2015-10-03T10:23:33Z 169 2015-10-03T10:23:42Z 168.8 2015-10-03T10:23:53Z 169.2 2015-10-03T10:23:56Z 169 2015-10-03T10:24:15Z 169 2015-10-03T10:24:16Z 169.2 2015-10-03T10:24:24Z 169.4 2015-10-03T10:24:29Z 172 2015-10-03T10:52:33Z 172 2015-10-03T10:52:34Z 171.8 2015-10-03T10:52:37Z 171.6 2015-10-03T10:52:40Z 171.6 2015-10-03T10:52:47Z 171.4 2015-10-03T10:52:54Z 171.8 2015-10-03T10:53:23Z 171.8 2015-10-03T10:53:24Z 171.6 2015-10-03T10:53:27Z 171.8 2015-10-03T10:53:30Z 172 2015-10-03T10:53:32Z 172 2015-10-03T10:53:34Z 172.2 2015-10-03T10:53:42Z 172 2015-10-03T10:53:47Z 172.2 2015-10-03T10:53:53Z 172.2 2015-10-03T10:53:54Z 172.4 2015-10-03T10:53:57Z 172.6 2015-10-03T10:53:58Z 173 2015-10-03T10:54:00Z 173.6 2015-10-03T10:54:06Z 173.6 2015-10-03T10:54:11Z 173.6 2015-10-03T10:54:12Z 173.4 2015-10-03T10:54:14Z 173.4 2015-10-03T10:54:16Z 173.4 2015-10-03T10:54:18Z 173.2 2015-10-03T10:54:22Z 173.2 2015-10-03T10:54:29Z 173 2015-10-03T10:54:37Z 172.8 2015-10-03T10:54:46Z 172.4 2015-10-03T10:54:54Z 172.2 2015-10-03T10:55:00Z 172 2015-10-03T10:55:03Z 171.8 2015-10-03T10:55:08Z 171.4 2015-10-03T10:55:16Z 171.2 2015-10-03T10:55:22Z 171.2 2015-10-03T10:55:23Z 171 2015-10-03T10:55:26Z 168.6 2015-10-03T10:55:31Z 170.2 2015-10-03T10:55:32Z 173 2015-10-03T10:55:34Z 171.4 2015-10-03T10:55:35Z 170.4 2015-10-03T10:55:39Z 170.2 2015-10-03T10:55:43Z 170.4 2015-10-03T10:55:47Z 169.8 2015-10-03T10:55:53Z 170.2 2015-10-03T10:56:01Z 170 2015-10-03T10:56:08Z 169.6 2015-10-03T10:56:15Z 169.6 2015-10-03T10:56:22Z 169.2 2015-10-03T10:56:28Z 169.2 2015-10-03T10:56:34Z 169.2 2015-10-03T10:56:35Z 169 2015-10-03T10:56:39Z 169 2015-10-03T10:56:41Z 168.8 2015-10-03T10:57:19Z 168.6 2015-10-03T10:57:22Z 168.6 2015-10-03T10:57:26Z 168.4 2015-10-03T10:57:29Z 168.4 2015-10-03T10:57:31Z 168.2 2015-10-03T10:57:34Z 168 2015-10-03T10:57:35Z 167.8 2015-10-03T10:57:38Z 167.8 2015-10-03T10:57:39Z 167.4 2015-10-03T10:57:43Z 167.4 2015-10-03T10:57:44Z 167 2015-10-03T10:57:45Z 166.8 2015-10-03T10:57:49Z 166.8 2015-10-03T10:57:50Z 166.4 2015-10-03T10:57:56Z 166 2015-10-03T10:58:00Z 166.2 2015-10-03T10:58:03Z 166 2015-10-03T10:58:05Z 165.8 2015-10-03T10:58:06Z 165.8 2015-10-03T10:58:08Z 166.6 2015-10-03T10:58:13Z 167.2 2015-10-03T10:58:18Z 167.4 2015-10-03T10:58:19Z 167.8 2015-10-03T10:58:26Z 168.2 2015-10-03T10:58:27Z 169 2015-10-03T10:58:32Z 169.4 2015-10-03T10:58:33Z 168.2 2015-10-03T10:58:36Z 169.2 2015-10-03T10:58:38Z 169.8 2015-10-03T10:58:41Z 170 2015-10-03T10:58:45Z 170.4 2015-10-03T10:58:51Z 170.6 2015-10-03T10:58:58Z 170.4 2015-10-03T10:59:03Z 170.4 2015-10-03T10:59:10Z 170.2 2015-10-03T10:59:17Z 170 2015-10-03T10:59:23Z 170 2015-10-03T10:59:28Z 169.4 2015-10-03T10:59:30Z 169 2015-10-03T10:59:33Z 168.6 2015-10-03T10:59:36Z 167.8 2015-10-03T10:59:40Z 167.4 2015-10-03T10:59:41Z 166.2 2015-10-03T10:59:46Z 166.2 2015-10-03T10:59:47Z 165.2 2015-10-03T10:59:50Z 164.4 2015-10-03T10:59:55Z 164.2 2015-10-03T10:59:56Z 163.4 2015-10-03T11:00:04Z 163.2 2015-10-03T11:00:08Z 162.6 2015-10-03T11:00:12Z 162 2015-10-03T11:00:15Z 161.6 2015-10-03T11:00:17Z 161 2015-10-03T11:00:23Z 161 2015-10-03T11:00:24Z 160 2015-10-03T11:00:29Z 159.6 2015-10-03T11:00:30Z 158.8 2015-10-03T11:00:34Z 158.4 2015-10-03T11:00:35Z 158.2 2015-10-03T11:00:38Z 158.4 2015-10-03T11:00:39Z 158.2 2015-10-03T11:00:42Z 158.2 2015-10-03T11:00:43Z 158.8 2015-10-03T11:00:48Z 159 2015-10-03T11:00:54Z 159.8 2015-10-03T11:00:56Z 159.8 2015-10-03T11:01:01Z 160 2015-10-03T11:01:02Z 160.4 2015-10-03T11:01:06Z 160.4 2015-10-03T11:01:07Z 160.8 2015-10-03T11:01:10Z 161.6 2015-10-03T11:01:13Z 161.8 2015-10-03T11:01:16Z 162 2015-10-03T11:01:18Z 162 2015-10-03T11:01:19Z 162.8 2015-10-03T11:01:24Z 162.8 2015-10-03T11:01:25Z 163.4 2015-10-03T11:01:29Z 163.8 2015-10-03T11:01:34Z 164.2 2015-10-03T11:01:36Z 165.2 2015-10-03T11:01:41Z 166.4 2015-10-03T11:01:47Z 166.8 2015-10-03T11:01:51Z 167.4 2015-10-03T11:01:54Z 167.4 2015-10-03T11:01:55Z 168 2015-10-03T11:01:58Z 168 2015-10-03T11:01:59Z 168.2 2015-10-03T11:02:00Z 168.8 2015-10-03T11:02:02Z 169 2015-10-03T11:02:03Z 169.8 2015-10-03T11:02:07Z 170.2 2015-10-03T11:02:09Z 171 2015-10-03T11:02:12Z 171.4 2015-10-03T11:02:15Z 171.8 2015-10-03T11:02:17Z 172 2015-10-03T11:02:18Z 172.8 2015-10-03T11:02:23Z 173 2015-10-03T11:02:25Z 173.8 2015-10-03T11:02:28Z 174 2015-10-03T11:02:32Z 174 2015-10-03T11:02:33Z 174.2 2015-10-03T11:02:34Z 174 2015-10-03T11:02:37Z 173.6 2015-10-03T11:02:40Z 173.6 2015-10-03T11:02:42Z 173.2 2015-10-03T11:02:46Z 173.4 2015-10-03T11:03:24Z 173.4 2015-10-03T11:03:26Z 173 2015-10-03T11:03:28Z 171.8 2015-10-03T11:03:33Z 173 2015-10-03T11:03:34Z 172.2 2015-10-03T11:03:40Z 172 2015-10-03T11:03:43Z 171.2 2015-10-03T11:03:47Z 171 2015-10-03T11:03:48Z 170 2015-10-03T11:03:53Z 169.6 2015-10-03T11:03:54Z 168.6 2015-10-03T11:03:58Z 168.2 2015-10-03T11:04:00Z 167.2 2015-10-03T11:04:03Z 166 2015-10-03T11:04:07Z 164.8 2015-10-03T11:04:11Z 164.2 2015-10-03T11:04:13Z 163.6 2015-10-03T11:04:16Z 162.6 2015-10-03T11:04:21Z 161.4 2015-10-03T11:04:23Z 161 2015-10-03T11:04:24Z 160.8 2015-10-03T11:04:25Z 160 2015-10-03T11:04:27Z 158.8 2015-10-03T11:04:30Z 158.4 2015-10-03T11:04:31Z 157.6 2015-10-03T11:04:33Z 156.4 2015-10-03T11:04:36Z 155 2015-10-03T11:04:39Z 154.4 2015-10-03T11:04:40Z 153.8 2015-10-03T11:04:41Z 152.6 2015-10-03T11:04:44Z 152.4 2015-10-03T11:04:45Z 152.4 2015-10-03T11:04:47Z 152.6 2015-10-03T11:04:49Z 152.6 2015-10-03T11:04:51Z 152.8 2015-10-03T11:04:53Z 153.6 2015-10-03T11:04:59Z 153.8 2015-10-03T11:05:00Z 154 2015-10-03T11:05:02Z 154.6 2015-10-03T11:05:06Z 154.8 2015-10-03T11:05:08Z 155.2 2015-10-03T11:05:13Z 155.8 2015-10-03T11:05:17Z 155.8 2015-10-03T11:05:20Z 156.2 2015-10-03T11:05:29Z 156.6 2015-10-03T11:05:37Z 156.8 2015-10-03T11:05:39Z 157.2 2015-10-03T11:05:46Z 157.8 2015-10-03T11:05:53Z 158 2015-10-03T11:05:54Z 158.4 2015-10-03T11:06:02Z 158.8 2015-10-03T11:06:07Z 159 2015-10-03T11:06:11Z 160 2015-10-03T11:06:19Z 160 2015-10-03T11:06:20Z 160.6 2015-10-03T11:06:27Z 161 2015-10-03T11:06:30Z 161.8 2015-10-03T11:06:35Z 162.2 2015-10-03T11:06:38Z 163 2015-10-03T11:06:44Z 163.2 2015-10-03T11:06:45Z 164 2015-10-03T11:06:52Z 164.8 2015-10-03T11:06:56Z 165.4 2015-10-03T11:07:01Z 165.8 2015-10-03T11:07:04Z 166.8 2015-10-03T11:07:10Z 166.8 2015-10-03T11:07:11Z 168 2015-10-03T11:07:17Z 168.8 2015-10-03T11:07:21Z 169.2 2015-10-03T11:07:23Z 170.4 2015-10-03T11:07:28Z 170.4 2015-10-03T11:07:29Z 171.4 2015-10-03T11:07:34Z 171.6 2015-10-03T11:07:35Z 171.6 2015-10-03T11:07:36Z 171.8 2015-10-03T11:07:40Z 172.8 2015-10-03T11:08:53Z 173 2015-10-03T11:08:55Z 174 2015-10-03T11:08:59Z 174.2 2015-10-03T11:09:00Z 175 2015-10-03T11:09:03Z 175.8 2015-10-03T11:09:07Z 176 2015-10-03T11:09:08Z 177 2015-10-03T11:09:13Z 178.2 2015-10-03T11:09:19Z 179.2 2015-10-03T11:09:25Z 179.4 2015-10-03T11:09:26Z 180.4 2015-10-03T11:09:32Z 181.4 2015-10-03T11:09:37Z 181.6 2015-10-03T11:09:39Z 182.4 2015-10-03T11:09:43Z 183 2015-10-03T11:09:46Z 183.4 2015-10-03T11:09:49Z 184 2015-10-03T11:09:52Z 184.6 2015-10-03T11:09:56Z 185.4 2015-10-03T11:10:00Z 185.8 2015-10-03T11:10:03Z 186.6 2015-10-03T11:10:08Z 187 2015-10-03T11:10:10Z 188 2015-10-03T11:10:16Z 188.2 2015-10-03T11:10:17Z 189.4 2015-10-03T11:10:22Z 190 2015-10-03T11:10:27Z 190.4 2015-10-03T11:10:29Z 191.2 2015-10-03T11:10:34Z 191.6 2015-10-03T11:10:36Z 192.2 2015-10-03T11:10:40Z 192.6 2015-10-03T11:10:41Z 193.8 2015-10-03T11:10:45Z 194.2 2015-10-03T11:10:47Z 195 2015-10-03T11:10:50Z 196.2 2015-10-03T11:10:54Z 197.2 2015-10-03T11:10:58Z 198.2 2015-10-03T11:11:02Z 198.4 2015-10-03T11:11:04Z 198.8 2015-10-03T11:11:08Z 199.8 2015-10-03T11:11:47Z 200.2 2015-10-03T11:11:49Z 201 2015-10-03T11:11:53Z 201.4 2015-10-03T11:11:54Z 202 2015-10-03T11:11:57Z 202.8 2015-10-03T11:12:02Z 203.2 2015-10-03T11:12:04Z 204 2015-10-03T11:12:09Z 204.2 2015-10-03T11:12:10Z 205.4 2015-10-03T11:12:17Z 206.4 2015-10-03T11:12:24Z 206.4 2015-10-03T11:12:25Z 206.8 2015-10-03T11:12:33Z 207 2015-10-03T11:12:40Z 207.2 2015-10-03T11:12:41Z 206 2015-10-03T11:17:25Z 206.4 2015-10-03T11:17:27Z 207 2015-10-03T11:17:30Z 207.4 2015-10-03T11:17:34Z 208.4 2015-10-03T11:17:40Z 209 2015-10-03T11:17:42Z 209.8 2015-10-03T11:17:46Z 210.6 2015-10-03T11:17:50Z 211 2015-10-03T11:17:52Z 210.6 2015-10-03T11:17:58Z 212.4 2015-10-03T11:18:00Z 213.2 2015-10-03T11:18:05Z 213.4 2015-10-03T11:18:07Z 214.8 2015-10-03T11:18:10Z 214.8 2015-10-03T11:18:14Z 216 2015-10-03T11:18:18Z 215.8 2015-10-03T11:18:22Z 217 2015-10-03T11:18:29Z 217.4 2015-10-03T11:18:30Z 218.4 2015-10-03T11:18:34Z 218.8 2015-10-03T11:18:35Z 219.8 2015-10-03T11:18:38Z 220.8 2015-10-03T11:18:42Z 222 2015-10-03T11:18:46Z 223 2015-10-03T11:18:49Z 223.6 2015-10-03T11:18:51Z 224.2 2015-10-03T11:18:53Z 225.2 2015-10-03T11:18:56Z 225.2 2015-10-03T11:18:57Z 226.6 2015-10-03T11:19:01Z 227.4 2015-10-03T11:19:04Z 227.8 2015-10-03T11:19:06Z 229 2015-10-03T11:19:11Z 229.2 2015-10-03T11:19:12Z 230.2 2015-10-03T11:19:16Z 230.8 2015-10-03T11:19:19Z 231.2 2015-10-03T11:19:21Z 232.4 2015-10-03T11:19:25Z 233 2015-10-03T11:19:28Z 233.4 2015-10-03T11:19:29Z 234.4 2015-10-03T11:19:34Z 234.8 2015-10-03T11:19:35Z 235.6 2015-10-03T11:19:39Z 236.8 2015-10-03T11:19:44Z 237 2015-10-03T11:19:45Z 237.8 2015-10-03T11:19:47Z 238.6 2015-10-03T11:19:51Z 239 2015-10-03T11:19:53Z 239.8 2015-10-03T11:19:58Z 240 2015-10-03T11:19:59Z 241 2015-10-03T11:20:05Z 241.2 2015-10-03T11:20:06Z 242.2 2015-10-03T11:20:11Z 242.6 2015-10-03T11:20:13Z 243.2 2015-10-03T11:20:16Z 244.2 2015-10-03T11:20:21Z 244.4 2015-10-03T11:20:22Z 245.8 2015-10-03T11:20:29Z 246.8 2015-10-03T11:20:34Z 247.4 2015-10-03T11:20:38Z 247.8 2015-10-03T11:20:40Z 248.8 2015-10-03T11:20:46Z 249.6 2015-10-03T11:20:50Z 250 2015-10-03T11:20:51Z 251.2 2015-10-03T11:20:56Z 251.4 2015-10-03T11:20:58Z 252.2 2015-10-03T11:21:01Z 253.6 2015-10-03T11:21:05Z 254 2015-10-03T11:21:08Z 254.8 2015-10-03T11:21:12Z 255.2 2015-10-03T11:21:14Z 255.4 2015-10-03T11:21:16Z 255.8 2015-10-03T11:21:19Z 256 2015-10-03T11:21:20Z 255.8 2015-10-03T11:21:21Z 256.4 2015-10-03T11:23:01Z 256.8 2015-10-03T11:23:03Z 257.2 2015-10-03T11:23:06Z 257.4 2015-10-03T11:23:09Z 258.4 2015-10-03T11:23:16Z 258.4 2015-10-03T11:23:17Z 259 2015-10-03T11:23:25Z 259.4 2015-10-03T11:23:31Z 259.4 2015-10-03T11:23:35Z 260 2015-10-03T11:23:43Z 260 2015-10-03T11:23:48Z 260 2015-10-03T11:23:49Z 260.2 2015-10-03T11:23:52Z 260.4 2015-10-03T11:23:55Z 261 2015-10-03T11:24:01Z 261.4 2015-10-03T11:24:04Z 262.2 2015-10-03T11:24:07Z 262.6 2015-10-03T11:24:09Z 262.6 2015-10-03T11:24:13Z 263.4 2015-10-03T11:24:20Z 263.6 2015-10-03T11:24:21Z 263.4 2015-10-03T11:24:24Z 263.2 2015-10-03T11:28:11Z 263.6 2015-10-03T11:28:13Z 263.8 2015-10-03T11:28:19Z 263.6 2015-10-03T11:28:26Z 263.6 2015-10-03T11:28:32Z 263.2 2015-10-03T11:28:34Z 263.4 2015-10-03T11:28:36Z 263.2 2015-10-03T11:28:41Z 263 2015-10-03T11:28:50Z 262.4 2015-10-03T11:28:56Z 262.4 2015-10-03T11:28:58Z 261.2 2015-10-03T11:29:06Z 260.2 2015-10-03T11:29:10Z 259.6 2015-10-03T11:29:12Z 259.2 2015-10-03T11:29:14Z 258.8 2015-10-03T11:29:18Z 259.2 2015-10-03T11:29:25Z 259.8 2015-10-03T11:29:30Z 259.6 2015-10-03T11:29:38Z 258.6 2015-10-03T11:29:44Z 258 2015-10-03T11:29:48Z 257.6 2015-10-03T11:29:49Z 257 2015-10-03T11:29:52Z 256.8 2015-10-03T11:29:54Z 257.2 2015-10-03T11:30:00Z 258.4 2015-10-03T11:30:04Z 259 2015-10-03T11:30:06Z 259.4 2015-10-03T11:30:08Z 260.6 2015-10-03T11:30:11Z 261.2 2015-10-03T11:30:13Z 261.8 2015-10-03T11:30:15Z 262.8 2015-10-03T11:30:19Z 263 2015-10-03T11:30:20Z 263.8 2015-10-03T11:30:25Z 264 2015-10-03T11:30:27Z 264 2015-10-03T11:30:28Z 264 2015-10-03T11:30:32Z 263.6 2015-10-03T11:30:37Z 263.4 2015-10-03T11:30:38Z 263 2015-10-03T11:30:40Z 262 2015-10-03T11:30:44Z 261.8 2015-10-03T11:30:45Z 261.4 2015-10-03T11:30:52Z 261.4 2015-10-03T11:30:58Z 261.8 2015-10-03T11:31:05Z 262.6 2015-10-03T11:31:10Z 263 2015-10-03T11:31:12Z 263.8 2015-10-03T11:31:16Z 264.2 2015-10-03T11:31:18Z 265.2 2015-10-03T11:31:23Z 266.4 2015-10-03T11:31:28Z 266.8 2015-10-03T11:31:29Z 267.6 2015-10-03T11:31:33Z 268.2 2015-10-03T11:31:36Z 268.6 2015-10-03T11:31:37Z 269.6 2015-10-03T11:31:41Z 270.2 2015-10-03T11:31:44Z 270.8 2015-10-03T11:31:47Z 271.6 2015-10-03T11:31:50Z 271.8 2015-10-03T11:31:51Z 272.8 2015-10-03T11:31:56Z 273 2015-10-03T11:31:57Z 273.8 2015-10-03T11:32:03Z 274.2 2015-10-03T11:32:07Z 274.4 2015-10-03T11:32:09Z 275 2015-10-03T11:32:14Z 275.2 2015-10-03T11:32:16Z 275.2 2015-10-03T11:32:17Z 275.2 2015-10-03T11:32:19Z 275.4 2015-10-03T11:32:23Z 275.8 2015-10-03T11:32:27Z 276 2015-10-03T11:32:31Z 276.2 2015-10-03T11:32:35Z 276.2 2015-10-03T11:32:37Z 276.2 2015-10-03T11:32:38Z 276.4 2015-10-03T11:32:39Z 276.6 2015-10-03T11:32:43Z 276.6 2015-10-03T11:32:44Z 276.6 2015-10-03T11:32:46Z 276.6 2015-10-03T11:32:48Z 276.4 2015-10-03T11:32:52Z 276.2 2015-10-03T11:32:56Z 276.4 2015-10-03T11:32:59Z 276.8 2015-10-03T11:33:05Z 277 2015-10-03T11:33:11Z 277.2 2015-10-03T11:33:16Z 277.2 2015-10-03T11:33:17Z 277.2 2015-10-03T11:33:18Z 277.4 2015-10-03T11:33:20Z 277.4 2015-10-03T11:33:22Z 277.6 2015-10-03T11:33:27Z 277.4 2015-10-03T11:33:35Z 277 2015-10-03T11:33:37Z 276.2 2015-10-03T11:33:42Z 275.4 2015-10-03T11:33:48Z 275.2 2015-10-03T11:33:49Z 274 2015-10-03T11:33:52Z 273.6 2015-10-03T11:33:54Z 273 2015-10-03T11:33:58Z 272.4 2015-10-03T11:34:00Z 271.6 2015-10-03T11:34:03Z 270.6 2015-10-03T11:34:06Z 270.4 2015-10-03T11:34:07Z 269.2 2015-10-03T11:34:10Z 268 2015-10-03T11:34:16Z 267.8 2015-10-03T11:34:21Z 267.4 2015-10-03T11:34:24Z 267 2015-10-03T11:34:27Z 267 2015-10-03T11:34:28Z 266.6 2015-10-03T11:34:29Z 266.2 2015-10-03T11:34:31Z 266.2 2015-10-03T11:34:33Z 266.4 2015-10-03T11:34:38Z 266.6 2015-10-03T11:34:42Z 267 2015-10-03T11:34:46Z 266.8 2015-10-03T11:34:49Z 266.6 2015-10-03T11:34:52Z 266.4 2015-10-03T11:34:54Z 266 2015-10-03T11:34:58Z 266 2015-10-03T11:34:59Z 265.6 2015-10-03T11:35:05Z 265.6 2015-10-03T11:35:09Z 265.8 2015-10-03T11:35:13Z 265.8 2015-10-03T11:35:15Z 266 2015-10-03T11:35:17Z 266 2015-10-03T11:35:19Z 265.6 2015-10-03T11:35:49Z 265.6 2015-10-03T11:35:51Z 265.4 2015-10-03T11:35:54Z 265 2015-10-03T11:35:57Z 264.8 2015-10-03T11:35:58Z 264 2015-10-03T11:36:03Z 263.8 2015-10-03T11:36:04Z 262.8 2015-10-03T11:36:08Z 262.6 2015-10-03T11:36:09Z 261.4 2015-10-03T11:36:12Z 261 2015-10-03T11:36:14Z 260.2 2015-10-03T11:36:20Z 259.2 2015-10-03T11:36:26Z 259 2015-10-03T11:36:27Z 258.8 2015-10-03T11:36:34Z 259.2 2015-10-03T11:36:36Z 260 2015-10-03T11:36:41Z 260.2 2015-10-03T11:36:42Z 261 2015-10-03T11:36:47Z 261.4 2015-10-03T11:36:48Z 262.6 2015-10-03T11:36:51Z 263 2015-10-03T11:36:52Z 263.8 2015-10-03T11:36:54Z 265 2015-10-03T11:36:58Z 265 2015-10-03T11:36:59Z 266.2 2015-10-03T11:37:03Z 267 2015-10-03T11:37:06Z 267.2 2015-10-03T11:37:08Z 267.4 2015-10-03T11:37:11Z 267.8 2015-10-03T11:37:14Z 268.2 2015-10-03T11:37:17Z 268.2 2015-10-03T11:37:18Z 268.4 2015-10-03T11:37:23Z 268.4 2015-10-03T11:37:30Z 267.8 2015-10-03T11:37:38Z 267.4 2015-10-03T11:37:46Z 267.2 2015-10-03T11:39:19Z 267.2 2015-10-03T11:39:20Z 267 2015-10-03T11:39:21Z 266 2015-10-03T11:39:25Z 265.4 2015-10-03T11:39:26Z 265 2015-10-03T11:39:28Z 263.8 2015-10-03T11:39:30Z 263 2015-10-03T11:39:31Z 262.2 2015-10-03T11:39:32Z 260.8 2015-10-03T11:39:36Z 260 2015-10-03T11:39:37Z 259.6 2015-10-03T11:39:38Z 257.8 2015-10-03T11:39:40Z 256.6 2015-10-03T11:39:42Z 256.4 2015-10-03T11:39:43Z 255.6 2015-10-03T11:39:47Z 255 2015-10-03T11:39:49Z 256.4 2015-10-03T11:39:53Z 256.8 2015-10-03T11:39:57Z 256.8 2015-10-03T11:40:02Z 256.6 2015-10-03T11:40:47Z 256.6 2015-10-03T11:40:49Z 256.2 2015-10-03T11:40:53Z 256 2015-10-03T11:41:09Z 256 2015-10-03T11:41:10Z 255.6 2015-10-03T11:41:12Z 255.2 2015-10-03T11:41:16Z 254.4 2015-10-03T11:41:20Z 254.2 2015-10-03T11:41:22Z 253.4 2015-10-03T11:41:26Z 253.2 2015-10-03T11:41:27Z 252.2 2015-10-03T11:41:31Z 251.2 2015-10-03T11:41:34Z 250 2015-10-03T11:41:36Z 248.6 2015-10-03T11:41:39Z 247 2015-10-03T11:41:41Z 245.8 2015-10-03T11:41:44Z 244.6 2015-10-03T11:41:45Z 243.4 2015-10-03T11:41:47Z 242.2 2015-10-03T11:41:49Z 240.8 2015-10-03T11:41:51Z 239.8 2015-10-03T11:41:52Z 238.6 2015-10-03T11:41:54Z 237.4 2015-10-03T11:41:56Z 235.8 2015-10-03T11:41:58Z 234.6 2015-10-03T11:41:59Z 233.8 2015-10-03T11:42:00Z 232.8 2015-10-03T11:42:01Z 231.4 2015-10-03T11:42:03Z 230.4 2015-10-03T11:42:05Z 229.4 2015-10-03T11:42:06Z 228 2015-10-03T11:42:08Z 226.8 2015-10-03T11:42:10Z 226.8 2015-10-03T11:42:11Z 224.8 2015-10-03T11:42:13Z 224.4 2015-10-03T11:42:14Z 223.6 2015-10-03T11:42:15Z 222.2 2015-10-03T11:42:17Z 221.4 2015-10-03T11:42:18Z 220.8 2015-10-03T11:42:19Z 219.2 2015-10-03T11:42:21Z 218.4 2015-10-03T11:42:22Z 217 2015-10-03T11:42:23Z 216.4 2015-10-03T11:42:24Z 215.4 2015-10-03T11:42:25Z 214 2015-10-03T11:42:27Z 212.8 2015-10-03T11:42:29Z 212.4 2015-10-03T11:42:30Z 211.6 2015-10-03T11:42:31Z 210.4 2015-10-03T11:42:34Z 209.2 2015-10-03T11:42:36Z 208.8 2015-10-03T11:42:37Z 208.2 2015-10-03T11:42:38Z 207.6 2015-10-03T11:42:39Z 206.4 2015-10-03T11:42:42Z 205.8 2015-10-03T11:42:43Z 204.8 2015-10-03T11:42:45Z 204.2 2015-10-03T11:42:46Z 203.6 2015-10-03T11:42:47Z 203.2 2015-10-03T11:42:48Z 202 2015-10-03T11:42:50Z 200.4 2015-10-03T11:42:53Z 198.8 2015-10-03T11:42:55Z 198 2015-10-03T11:42:57Z 197.6 2015-10-03T11:42:59Z 196 2015-10-03T11:43:02Z 194.8 2015-10-03T11:43:06Z 194.6 2015-10-03T11:43:08Z 193.8 2015-10-03T11:43:11Z 193.8 2015-10-03T11:43:13Z 192.8 2015-10-03T11:43:16Z 191.6 2015-10-03T11:43:19Z 191.2 2015-10-03T11:43:20Z 190 2015-10-03T11:43:22Z 190 2015-10-03T11:43:25Z 188.6 2015-10-03T11:43:29Z 187.8 2015-10-03T11:43:31Z 187.4 2015-10-03T11:43:32Z 186 2015-10-03T11:43:36Z 185.8 2015-10-03T11:43:37Z 184.8 2015-10-03T11:43:39Z 183.6 2015-10-03T11:43:42Z 183 2015-10-03T11:43:43Z 182.2 2015-10-03T11:43:44Z 182 2015-10-03T11:43:45Z 181 2015-10-03T11:43:47Z 180.2 2015-10-03T11:43:48Z 179 2015-10-03T11:43:49Z 178.4 2015-10-03T11:43:50Z 177.6 2015-10-03T11:43:51Z 177 2015-10-03T11:43:52Z 176 2015-10-03T11:43:53Z 175 2015-10-03T11:43:54Z 174 2015-10-03T11:43:55Z 173 2015-10-03T11:43:56Z 171 2015-10-03T11:43:58Z 170.2 2015-10-03T11:43:59Z 169 2015-10-03T11:44:00Z 167.2 2015-10-03T11:44:02Z 166.6 2015-10-03T11:44:03Z 165.4 2015-10-03T11:44:04Z 164.2 2015-10-03T11:44:06Z 163.4 2015-10-03T11:44:07Z 162.6 2015-10-03T11:44:08Z 160.6 2015-10-03T11:44:10Z 158.6 2015-10-03T11:44:12Z 157 2015-10-03T11:44:15Z 156.4 2015-10-03T11:44:16Z 155.6 2015-10-03T11:44:17Z 154.4 2015-10-03T11:44:19Z 153.4 2015-10-03T11:44:20Z 151.4 2015-10-03T11:44:22Z 149.8 2015-10-03T11:44:24Z 149 2015-10-03T11:44:25Z 148 2015-10-03T11:44:26Z 146.2 2015-10-03T11:44:28Z 145.2 2015-10-03T11:44:31Z 143.6 2015-10-03T11:44:32Z 145.4 2015-10-03T11:44:34Z 144 2015-10-03T11:44:36Z 142.8 2015-10-03T11:44:37Z 142.4 2015-10-03T11:44:41Z 141.6 2015-10-03T11:44:46Z 141.6 2015-10-03T11:44:47Z 141.2 2015-10-03T11:44:52Z 140.6 2015-10-03T11:44:55Z 140.2 2015-10-03T11:44:58Z 139.4 2015-10-03T11:45:02Z 139.2 2015-10-03T11:45:03Z 138.2 2015-10-03T11:45:07Z 137.6 2015-10-03T11:45:08Z 136.8 2015-10-03T11:45:10Z 136.4 2015-10-03T11:45:12Z 135.8 2015-10-03T11:45:13Z 135.4 2015-10-03T11:45:15Z 135 2015-10-03T11:45:18Z 135.2 2015-10-03T11:45:19Z 134.8 2015-10-03T11:45:20Z 134.6 2015-10-03T11:45:22Z 134.4 2015-10-03T11:45:24Z 134.2 2015-10-03T11:45:26Z 133.8 2015-10-03T11:45:29Z 133.6 2015-10-03T11:45:31Z 132.6 2015-10-03T11:45:37Z 132 2015-10-03T11:45:39Z 131.6 2015-10-03T11:45:42Z 130.6 2015-10-03T11:45:46Z 130 2015-10-03T11:45:47Z 129.2 2015-10-03T11:45:49Z 128.6 2015-10-03T11:45:50Z 128.2 2015-10-03T11:45:51Z 126.8 2015-10-03T11:45:53Z 125.6 2015-10-03T11:45:55Z 124.4 2015-10-03T11:45:57Z 123 2015-10-03T11:46:00Z 121.4 2015-10-03T11:46:02Z 120.6 2015-10-03T11:46:03Z 120.4 2015-10-03T11:46:04Z 119.4 2015-10-03T11:46:06Z 118.2 2015-10-03T11:46:08Z 116.6 2015-10-03T11:46:10Z 115 2015-10-03T11:46:12Z 113.6 2015-10-03T11:46:14Z 112.4 2015-10-03T11:46:16Z 111.2 2015-10-03T11:46:19Z 110.4 2015-10-03T11:46:21Z 109.8 2015-10-03T11:46:22Z 109.4 2015-10-03T11:46:23Z 108.4 2015-10-03T11:46:25Z 107.6 2015-10-03T11:46:27Z 107.2 2015-10-03T11:46:29Z 106 2015-10-03T11:46:33Z 105.8 2015-10-03T11:46:37Z 105.6 2015-10-03T11:49:09Z 105.4 2015-10-03T11:49:11Z 105.4 2015-10-03T11:49:17Z 105.2 2015-10-03T11:49:23Z 105.2 2015-10-03T11:49:30Z 105 2015-10-03T11:49:34Z 104.8 2015-10-03T11:49:38Z 104.4 2015-10-03T11:49:43Z 103.8 2015-10-03T11:49:46Z 103.6 2015-10-03T11:49:53Z 103.4 2015-10-03T11:49:57Z 103.6 2015-10-03T11:51:22Z 103.6 2015-10-03T11:51:28Z 103.6 2015-10-03T11:51:35Z 103.4 2015-10-03T11:51:40Z 103.4 2015-10-03T11:51:48Z 103.4 2015-10-03T11:51:56Z 103.4 2015-10-03T11:52:05Z 103.4 2015-10-03T11:52:13Z 103.6 2015-10-03T11:52:22Z 103.6 2015-10-03T11:52:29Z 103.6 2015-10-03T11:52:37Z 103.6 2015-10-03T11:52:43Z 103.6 2015-10-03T11:52:48Z 103.6 2015-10-03T11:52:51Z 103.8 2015-10-03T11:53:41Z 103.8 2015-10-03T11:53:42Z 104 2015-10-03T11:53:50Z 104 2015-10-03T11:54:00Z 104.2 2015-10-03T11:54:08Z 104.2 2015-10-03T11:54:14Z 104.2 2015-10-03T11:54:23Z 104 2015-10-03T11:54:26Z 104.4 2015-10-03T11:54:43Z 104.2 2015-10-03T11:54:45Z 104.4 2015-10-03T11:54:51Z 105.4 2015-10-03T11:56:51Z 105.4 2015-10-03T11:56:53Z 105.6 2015-10-03T11:57:00Z 105.4 2015-10-03T11:57:07Z 105.4 2015-10-03T11:57:13Z 105.6 2015-10-03T11:57:20Z 105.6 2015-10-03T11:57:21Z 105.6 2015-10-03T11:57:24Z 105.6 2015-10-03T11:57:25Z 108.6 2015-10-03T12:03:52Z 108.6 2015-10-03T12:04:03Z 108.4 2015-10-03T12:04:14Z 108.6 2015-10-03T12:05:09Z 108.2 2015-10-03T12:05:12Z 108.2 2015-10-03T12:15:42Z 107.6 2015-10-03T12:19:29Z 107.8 2015-10-03T12:24:11Z 108.8 2015-10-03T12:26:45Z 108.4 2015-10-03T12:30:04Z 107.2 2015-10-03T12:32:37Z 108.6 2015-10-03T12:32:40Z 107.4 2015-10-03T12:33:56Z 108 2015-10-03T12:37:56Z 108.6 2015-10-03T12:38:21Z 107.4 2015-10-03T12:39:04Z 107.4 2015-10-03T12:47:00Z 107.6 2015-10-03T12:51:48Z 108.8 2015-10-03T12:51:51Z 107.8 2015-10-03T12:51:55Z 108 2015-10-03T12:52:53Z 105.6 2015-10-03T13:03:40Z 104.2 2015-10-03T13:20:11Z 104 2015-10-03T13:20:14Z 104.4 2015-10-03T13:20:22Z 104.4 2015-10-03T13:20:30Z 103.8 2015-10-03T13:20:37Z 105.2 2015-10-03T13:20:45Z 106 2015-10-03T13:20:53Z 106.4 2015-10-03T13:20:55Z 106.6 2015-10-03T13:21:01Z 107.2 2015-10-03T13:21:07Z 106.8 2015-10-03T13:21:13Z 106.8 2015-10-03T13:21:21Z 106.6 2015-10-03T13:21:30Z 106.8 2015-10-03T13:21:38Z 107 2015-10-03T13:21:46Z 107 2015-10-03T13:21:47Z 106.8 2015-10-03T13:21:52Z 106.8 2015-10-03T13:21:59Z 106.8 2015-10-03T13:22:00Z 106.8 2015-10-03T13:22:02Z 106.6 2015-10-03T13:22:04Z 106.2 2015-10-03T13:22:13Z 106.2 2015-10-03T13:22:14Z 105.8 2015-10-03T13:22:19Z 106.6 2015-10-03T13:22:29Z 106.6 2015-10-03T13:22:39Z 104.4 2015-10-03T13:22:40Z 106.4 2015-10-03T13:22:41Z 108 2015-10-03T13:22:43Z 106.6 2015-10-03T13:22:44Z 106.6 2015-10-03T13:22:49Z 106.6 2015-10-03T13:22:57Z 106.6 2015-10-03T13:23:04Z 106.8 2015-10-03T13:23:12Z 107.2 2015-10-03T13:23:15Z 107.2 2015-10-03T13:23:22Z 107.4 2015-10-03T13:23:30Z 107.2 2015-10-03T13:23:41Z 107.6 2015-10-03T13:23:49Z 107.4 2015-10-03T13:23:56Z 107.6 2015-10-03T13:24:03Z 107.6 2015-10-03T13:24:05Z 107.4 2015-10-03T13:24:13Z 107.4 2015-10-03T13:24:22Z 106.8 2015-10-03T13:24:30Z 106.6 2015-10-03T13:24:34Z 106.6 2015-10-03T13:24:38Z 106.6 2015-10-03T13:24:46Z 106.4 2015-10-03T13:24:56Z 106.2 2015-10-03T13:25:04Z 106.2 2015-10-03T13:25:06Z 106.2 2015-10-03T13:25:11Z 106.4 2015-10-03T13:25:20Z 106.2 2015-10-03T13:25:27Z 106.4 2015-10-03T13:25:37Z 106.4 2015-10-03T13:25:38Z 106.6 2015-10-03T13:25:43Z 107.4 2015-10-03T13:25:52Z 107.6 2015-10-03T13:25:53Z 107.8 2015-10-03T13:25:59Z 108.2 2015-10-03T13:26:01Z 108.8 2015-10-03T13:26:05Z 109.8 2015-10-03T13:26:12Z 110.6 2015-10-03T13:26:22Z 110.8 2015-10-03T13:26:24Z 111.4 2015-10-03T13:26:29Z 112 2015-10-03T13:26:39Z 112.8 2015-10-03T13:26:49Z 113 2015-10-03T13:26:50Z 113.4 2015-10-03T13:26:58Z 114 2015-10-03T13:27:04Z 115.6 2015-10-03T13:27:07Z 115.6 2015-10-03T13:27:08Z 114.4 2015-10-03T13:27:10Z 115.2 2015-10-03T13:27:17Z 115.2 2015-10-03T13:27:20Z 115.2 2015-10-03T13:27:22Z 114.8 2015-10-03T13:27:30Z 114.6 2015-10-03T13:27:37Z 114.6 2015-10-03T13:27:45Z 114.6 2015-10-03T13:27:54Z 114.6 2015-10-03T13:28:02Z 114.4 2015-10-03T13:28:10Z 113.6 2015-10-03T13:28:19Z 113.4 2015-10-03T13:28:23Z 113.4 2015-10-03T13:28:28Z 112.6 2015-10-03T13:28:38Z 112.4 2015-10-03T13:28:40Z 112.4 2015-10-03T13:28:41Z 111.4 2015-10-03T13:28:51Z 111.2 2015-10-03T13:28:52Z 111 2015-10-03T13:28:59Z 110.2 2015-10-03T13:29:07Z 110.2 2015-10-03T13:29:09Z 109.4 2015-10-03T13:29:17Z 109 2015-10-03T13:29:20Z 108.4 2015-10-03T13:29:27Z 108 2015-10-03T13:29:29Z 107.4 2015-10-03T13:29:34Z 106.8 2015-10-03T13:29:38Z 106.4 2015-10-03T13:29:40Z 105.8 2015-10-03T13:29:46Z 105.6 2015-10-03T13:29:47Z 104.8 2015-10-03T13:29:56Z 104.6 2015-10-03T13:29:58Z 104.8 2015-10-03T13:30:00Z 104.4 2015-10-03T13:30:06Z 104 2015-10-03T13:30:13Z 103.8 2015-10-03T13:30:18Z 103.8 2015-10-03T13:30:19Z 103.6 2015-10-03T13:30:20Z 104 2015-10-03T13:30:23Z 104 2015-10-03T13:30:31Z 103.8 2015-10-03T13:30:39Z 103.6 2015-10-03T13:30:43Z 103.6 2015-10-03T13:30:44Z 103.2 2015-10-03T13:30:46Z 103.4 2015-10-03T13:30:51Z 103.4 2015-10-03T13:30:52Z 103.6 2015-10-03T13:30:57Z 103.6 2015-10-03T13:30:58Z 103.4 2015-10-03T13:31:04Z 103.4 2015-10-03T13:31:06Z 103.4 2015-10-03T13:31:11Z 103.6 2015-10-03T13:31:14Z 103.4 2015-10-03T13:31:16Z 103.4 2015-10-03T13:31:18Z 103.4 2015-10-03T13:31:20Z 103.6 2015-10-03T13:31:22Z 103.4 2015-10-03T13:31:32Z 103.4 2015-10-03T13:31:40Z 103.2 2015-10-03T13:31:47Z 103.2 2015-10-03T13:31:57Z 103.2 2015-10-03T13:32:03Z 103.2 2015-10-03T13:32:06Z 102.8 2015-10-03T13:32:15Z 103 2015-10-03T13:32:23Z 102.8 2015-10-03T13:32:32Z 103 2015-10-03T13:32:39Z 103.2 2015-10-03T13:32:46Z 103 2015-10-03T13:32:52Z 103.2 2015-10-03T13:32:54Z 103.2 2015-10-03T13:32:57Z 103 2015-10-03T13:33:00Z 103.2 2015-10-03T13:33:06Z 103 2015-10-03T13:33:11Z 103 2015-10-03T13:33:15Z 103 2015-10-03T13:33:17Z 103.2 2015-10-03T13:33:22Z 103.2 2015-10-03T13:33:28Z 103.2 2015-10-03T13:33:35Z 103.4 2015-10-03T13:33:42Z 103.6 2015-10-03T13:33:46Z 103.6 2015-10-03T13:33:47Z 103.8 2015-10-03T13:33:54Z 103.8 2015-10-03T13:34:01Z 103.8 2015-10-03T13:34:05Z 104.4 2015-10-03T13:35:42Z 104.6 2015-10-03T13:35:43Z 104.6 2015-10-03T13:35:44Z 105 2015-10-03T13:35:46Z 105.8 2015-10-03T13:35:48Z 106.4 2015-10-03T13:35:49Z 107 2015-10-03T13:35:53Z 108.2 2015-10-03T13:35:56Z 109.4 2015-10-03T13:36:00Z 110.6 2015-10-03T13:36:04Z 112 2015-10-03T13:36:09Z 112.2 2015-10-03T13:36:10Z 113.2 2015-10-03T13:36:12Z 114 2015-10-03T13:36:16Z 114.4 2015-10-03T13:36:18Z 115 2015-10-03T13:36:22Z 115.4 2015-10-03T13:36:27Z 115.4 2015-10-03T13:36:28Z 115.4 2015-10-03T13:37:12Z 115.8 2015-10-03T13:37:15Z 115.8 2015-10-03T13:37:17Z 115.8 2015-10-03T13:37:42Z 116 2015-10-03T13:37:45Z 116.4 2015-10-03T13:37:49Z 116.4 2015-10-03T13:37:51Z 116.6 2015-10-03T13:37:52Z 116.8 2015-10-03T13:37:55Z 117.2 2015-10-03T13:37:58Z 117.6 2015-10-03T13:38:02Z 117.8 2015-10-03T13:38:05Z 118.4 2015-10-03T13:38:10Z 118.8 2015-10-03T13:38:14Z 119.2 2015-10-03T13:38:16Z 119.6 2015-10-03T13:38:22Z 120 2015-10-03T13:38:27Z 120.2 2015-10-03T13:38:30Z 121 2015-10-03T13:38:36Z 121.2 2015-10-03T13:38:38Z 119.6 2015-10-03T13:38:42Z 121.4 2015-10-03T13:38:45Z 122.6 2015-10-03T13:38:46Z 125 2015-10-03T13:38:48Z 123.4 2015-10-03T13:38:49Z 123.8 2015-10-03T13:38:51Z 124.2 2015-10-03T13:39:12Z 124.4 2015-10-03T13:39:13Z 125.2 2015-10-03T13:39:14Z 125.6 2015-10-03T13:39:15Z 126.6 2015-10-03T13:39:18Z 127.2 2015-10-03T13:39:20Z 127.8 2015-10-03T13:39:21Z 128.2 2015-10-03T13:39:24Z 128.8 2015-10-03T13:40:06Z 129.2 2015-10-03T13:40:08Z 129.8 2015-10-03T13:40:09Z 131 2015-10-03T13:40:12Z 131.8 2015-10-03T13:40:14Z 132.2 2015-10-03T13:40:15Z 132.4 2015-10-03T13:40:16Z 133.4 2015-10-03T13:40:20Z 133.8 2015-10-03T13:40:22Z 134.2 2015-10-03T13:40:24Z 134.4 2015-10-03T13:40:25Z 134.6 2015-10-03T13:40:26Z 135.2 2015-10-03T13:40:28Z 135.8 2015-10-03T13:40:29Z 136 2015-10-03T13:40:30Z 137.8 2015-10-03T13:40:35Z 136.8 2015-10-03T13:40:36Z 137 2015-10-03T13:40:37Z 137 2015-10-03T13:40:41Z 137.6 2015-10-03T13:40:43Z 138 2015-10-03T13:40:45Z 139.2 2015-10-03T13:40:48Z 139.4 2015-10-03T13:40:49Z 140 2015-10-03T13:40:50Z 140.4 2015-10-03T13:40:51Z 141.8 2015-10-03T13:40:55Z 142.6 2015-10-03T13:40:57Z 142.8 2015-10-03T13:40:58Z 143.8 2015-10-03T13:41:00Z 144.6 2015-10-03T13:41:02Z 145 2015-10-03T13:41:03Z 146 2015-10-03T13:41:06Z 147 2015-10-03T13:41:08Z 147 2015-10-03T13:41:09Z 148.6 2015-10-03T13:41:13Z 149.6 2015-10-03T13:41:16Z 150.8 2015-10-03T13:41:20Z 152 2015-10-03T13:41:23Z 152.2 2015-10-03T13:41:24Z 153.4 2015-10-03T13:41:26Z 154.2 2015-10-03T13:41:31Z 154.2 2015-10-03T13:41:37Z 143.8 2015-10-03T14:07:01Z 142.6 2015-10-03T14:07:05Z 141.4 2015-10-03T14:07:08Z 141 2015-10-03T14:07:09Z 140.2 2015-10-03T14:07:11Z 139 2015-10-03T14:07:14Z 137.4 2015-10-03T14:07:25Z 136.4 2015-10-03T14:07:27Z 135.4 2015-10-03T14:07:30Z 135.2 2015-10-03T14:07:31Z 134.6 2015-10-03T14:07:39Z 134.2 2015-10-03T14:07:40Z 131.6 2015-10-03T14:07:48Z 130 2015-10-03T14:07:51Z 129.4 2015-10-03T14:07:53Z 129 2015-10-03T14:07:54Z 128 2015-10-03T14:07:56Z 127 2015-10-03T14:07:58Z 125.8 2015-10-03T14:08:01Z 124.6 2015-10-03T14:08:04Z 123.6 2015-10-03T14:08:06Z 123.4 2015-10-03T14:08:07Z 122.2 2015-10-03T14:08:12Z 121.2 2015-10-03T14:08:17Z 120.8 2015-10-03T14:08:18Z 120 2015-10-03T14:08:23Z 118.8 2015-10-03T14:08:24Z 118 2015-10-03T14:08:31Z 117.4 2015-10-03T14:08:32Z 117 2015-10-03T14:08:36Z 116.2 2015-10-03T14:08:37Z 115.8 2015-10-03T14:08:40Z 115.2 2015-10-03T14:08:58Z 115.2 2015-10-03T14:08:59Z 114.6 2015-10-03T14:09:05Z 114.2 2015-10-03T14:09:06Z 113 2015-10-03T14:09:10Z 111.8 2015-10-03T14:09:12Z 110.4 2015-10-03T14:09:14Z 108.8 2015-10-03T14:09:16Z 107 2015-10-03T14:09:18Z 106.6 2015-10-03T14:09:19Z 105.8 2015-10-03T14:09:21Z 104.8 2015-10-03T14:09:23Z 104.6 2015-10-03T14:09:45Z 104.6 2015-10-03T14:09:47Z 104.8 2015-10-03T14:09:54Z 105.2 2015-10-03T14:09:59Z 105.2 2015-10-03T14:10:05Z 105.2 2015-10-03T14:10:13Z 105.4 2015-10-03T14:10:21Z 105.4 2015-10-03T14:10:26Z 105.2 2015-10-03T14:10:49Z 105.4 2015-10-03T14:10:50Z 105.6 2015-10-03T14:10:54Z 105.6 2015-10-03T14:10:55Z 106 2015-10-03T14:11:00Z 106.4 2015-10-03T14:11:08Z 106.2 2015-10-03T14:11:12Z 106.2 2015-10-03T14:11:14Z 106.2 2015-10-03T14:11:21Z 106.2 2015-10-03T14:11:25Z 106.4 2015-10-03T14:11:32Z 106.6 2015-10-03T14:19:20Z 106.6 2015-10-03T14:19:21Z 106.4 2015-10-03T14:19:27Z 106.8 2015-10-03T14:19:34Z 107.4 2015-10-03T14:19:41Z 107.6 2015-10-03T14:19:49Z 107.8 2015-10-03T14:19:50Z 107.8 2015-10-03T14:19:56Z 106.2 2015-10-03T14:20:07Z 107.4 2015-10-03T14:20:10Z 108.4 2015-10-03T14:20:11Z 108 2015-10-03T14:20:15Z 108.2 2015-10-03T14:20:18Z 108.2 2015-10-03T14:20:21Z 108.2 2015-10-03T14:20:22Z 108.6 2015-10-03T14:20:30Z 108.8 2015-10-03T14:20:36Z 108.8 2015-10-03T14:20:38Z 109 2015-10-03T14:20:42Z 109.4 2015-10-03T14:20:44Z 109.8 2015-10-03T14:20:48Z 110.6 2015-10-03T14:20:53Z 111 2015-10-03T14:20:55Z 111.6 2015-10-03T14:20:59Z 112 2015-10-03T14:21:02Z 112.8 2015-10-03T14:21:07Z 113 2015-10-03T14:21:09Z 113.8 2015-10-03T14:21:15Z 114 2015-10-03T14:21:16Z 114.4 2015-10-03T14:21:19Z 115 2015-10-03T14:21:21Z 115.2 2015-10-03T14:21:24Z 115.4 2015-10-03T14:21:27Z 116 2015-10-03T14:21:32Z 116.2 2015-10-03T14:21:35Z 117 2015-10-03T14:21:42Z 118 2015-10-03T14:21:50Z 118 2015-10-03T14:21:52Z 118.8 2015-10-03T14:21:58Z 119.2 2015-10-03T14:22:00Z 119.6 2015-10-03T14:22:04Z 120.2 2015-10-03T14:22:07Z 120.6 2015-10-03T14:22:10Z 121.2 2015-10-03T14:22:16Z 121.4 2015-10-03T14:22:22Z 121 2015-10-03T14:22:29Z 120 2015-10-03T14:22:33Z 119.6 2015-10-03T14:22:35Z 119 2015-10-03T14:22:38Z 118.2 2015-10-03T14:22:42Z 117.8 2015-10-03T14:22:43Z 116.6 2015-10-03T14:22:49Z 115.8 2015-10-03T14:22:52Z 115.4 2015-10-03T14:22:53Z 114.6 2015-10-03T14:22:55Z 114.2 2015-10-03T14:22:56Z 113 2015-10-03T14:23:00Z 112.4 2015-10-03T14:23:02Z 111.8 2015-10-03T14:23:05Z 111.2 2015-10-03T14:23:07Z 110.6 2015-10-03T14:23:10Z 110.2 2015-10-03T14:23:13Z 109.6 2015-10-03T14:23:17Z 109.4 2015-10-03T14:23:20Z 108.6 2015-10-03T14:23:26Z 108.6 2015-10-03T14:23:27Z 108.2 2015-10-03T14:23:32Z 107.8 2015-10-03T14:23:41Z 107.6 2015-10-03T14:23:43Z 107 2015-10-03T14:23:50Z 107 2015-10-03T14:23:51Z 107 2015-10-03T14:23:59Z 106.4 2015-10-03T14:24:09Z 106.4 2015-10-03T14:24:17Z 106.4 2015-10-03T14:24:24Z 105.8 2015-10-03T14:24:35Z 105.8 2015-10-03T14:24:36Z 106 2015-10-03T14:24:47Z 106 2015-10-03T14:24:56Z 105.8 2015-10-03T14:25:00Z 105.8 2015-10-03T14:25:01Z 105.4 2015-10-03T14:25:07Z 105.2 2015-10-03T14:25:09Z 104.6 2015-10-03T14:25:16Z 104.4 2015-10-03T14:25:17Z 104 2015-10-03T14:25:25Z 103.4 2015-10-03T14:25:32Z 102.8 2015-10-03T14:36:43Z 103 2015-10-03T14:36:46Z 103.4 2015-10-03T14:36:51Z 103.4 2015-10-03T14:36:58Z 104.4 2015-10-03T14:37:03Z 104.4 2015-10-03T14:37:05Z 104.6 2015-10-03T14:37:13Z 104.8 2015-10-03T14:37:17Z 104.8 2015-10-03T14:37:18Z 105.2 2015-10-03T14:37:32Z 105.2 2015-10-03T14:37:35Z 105.4 2015-10-03T14:37:44Z 105 2015-10-03T14:37:52Z 104.8 2015-10-03T14:37:59Z 104.6 2015-10-03T14:38:06Z 105 2015-10-03T14:38:13Z 105 2015-10-03T14:38:18Z 104.8 2015-10-03T14:38:25Z 104.8 2015-10-03T14:38:26Z 105 2015-10-03T14:38:28Z 105.2 2015-10-03T14:38:29Z 105 2015-10-03T14:38:30Z 104.8 2015-10-03T14:38:33Z 105 2015-10-03T14:38:36Z 105 2015-10-03T14:38:39Z 105.2 2015-10-03T14:38:42Z 105.6 2015-10-03T14:38:46Z 105 2015-10-03T14:38:50Z 105.2 2015-10-03T14:38:51Z 105.4 2015-10-03T14:38:57Z 105.2 2015-10-03T14:39:02Z 105.2 2015-10-03T14:39:03Z 105 2015-10-03T14:39:08Z 105 2015-10-03T14:39:30Z 105 2015-10-03T14:39:33Z 105 2015-10-03T14:40:03Z 105 2015-10-03T14:40:04Z 104.6 2015-10-03T14:40:08Z 104.6 2015-10-03T14:40:09Z 103.6 2015-10-03T14:40:14Z 103.2 2015-10-03T14:40:15Z 102.6 2015-10-03T14:40:23Z 101.4 2015-10-03T14:40:30Z 100.8 2015-10-03T14:40:38Z 100.6 2015-10-03T14:40:41Z 100.4 2015-10-03T14:40:42Z 100.4 2015-10-03T14:41:09Z 100.2 2015-10-03T14:41:11Z 100.4 2015-10-03T14:41:16Z 101.6 2015-10-03T14:41:23Z 101.6 2015-10-03T14:41:29Z 100.6 2015-10-03T14:41:34Z 100.4 2015-10-03T14:41:35Z 99.6 2015-10-03T14:41:38Z 99.8 2015-10-03T14:41:39Z 99.6 2015-10-03T14:41:42Z 99.8 2015-10-03T14:41:43Z 99.2 2015-10-03T14:41:44Z 99.2 2015-10-03T14:41:47Z 99 2015-10-03T14:41:50Z 99 2015-10-03T14:41:58Z 98.8 2015-10-03T14:42:01Z 98.8 2015-10-03T14:42:05Z 98.8 2015-10-03T14:42:11Z 98.8 2015-10-03T14:42:13Z 99 2015-10-03T14:42:16Z 100.2 2015-10-03T14:42:22Z 100.4 2015-10-03T14:42:23Z 101.4 2015-10-03T14:42:28Z 101.6 2015-10-03T14:42:31Z 101 2015-10-03T14:42:39Z 101 2015-10-03T14:42:40Z 101 2015-10-03T14:42:41Z 101.2 2015-10-03T14:42:44Z 101 2015-10-03T14:42:46Z 101 2015-10-03T14:42:47Z 100.8 2015-10-03T14:42:49Z 101.2 2015-10-03T14:42:52Z 101.4 2015-10-03T14:42:54Z 101.2 2015-10-03T14:43:01Z 100.6 2015-10-03T14:43:04Z 100.4 2015-10-03T14:43:06Z 100.6 2015-10-03T14:43:10Z 100.6 2015-10-03T14:43:11Z 101.6 2015-10-03T14:43:16Z 101.2 2015-10-03T14:43:24Z 101.2 2015-10-03T14:43:33Z 100.8 2015-10-03T14:43:43Z 100.2 2015-10-03T14:43:47Z 100.4 2015-10-03T14:43:53Z 99.6 2015-10-03T14:44:02Z 99.2 2015-10-03T14:44:06Z 99 2015-10-03T14:44:13Z 99.2 2015-10-03T14:44:21Z 98.6 2015-10-03T14:44:29Z 98.4 2015-10-03T14:44:38Z 98.4 2015-10-03T14:44:47Z 98.2 2015-10-03T14:44:49Z 98.4 2015-10-03T14:44:56Z 98.2 2015-10-03T14:45:04Z 98.4 2015-10-03T14:45:12Z 97.8 2015-10-03T14:45:19Z 97.6 2015-10-03T14:45:27Z 97.4 2015-10-03T14:45:34Z 98 2015-10-03T14:45:37Z 97.8 2015-10-03T14:45:47Z 97.6 2015-10-03T14:45:56Z 98.2 2015-10-03T14:46:05Z 98 2015-10-03T14:46:15Z 98 2015-10-03T14:46:22Z 98 2015-10-03T14:46:31Z 97.4 2015-10-03T14:46:39Z 97.8 2015-10-03T14:46:47Z 97.6 2015-10-03T14:46:56Z 96.8 2015-10-03T14:47:02Z 96.6 2015-10-03T14:47:03Z 96.8 2015-10-03T14:47:09Z 96 2015-10-03T14:47:12Z 95.8 2015-10-03T14:47:13Z 95.2 2015-10-03T14:47:14Z 94.4 2015-10-03T14:47:16Z 94.2 2015-10-03T14:47:20Z 94.4 2015-10-03T14:47:27Z 93.4 2015-10-03T14:47:33Z 93.4 2015-10-03T14:47:34Z 93.4 2015-10-03T14:47:41Z 93.8 2015-10-03T14:47:47Z 94 2015-10-03T14:47:49Z 94 2015-10-03T14:47:58Z 94.4 2015-10-03T14:47:59Z 94.4 2015-10-03T14:48:01Z 94.4 2015-10-03T14:48:04Z 94.4 2015-10-03T14:48:12Z 94.2 2015-10-03T14:48:20Z 94.2 2015-10-03T14:48:27Z 94 2015-10-03T14:48:31Z 94 2015-10-03T14:48:33Z 93.4 2015-10-03T14:48:39Z 93.2 2015-10-03T14:48:41Z 93.2 2015-10-03T14:48:47Z 93.4 2015-10-03T14:48:50Z 94.4 2015-10-03T14:48:53Z 95.4 2015-10-03T14:48:57Z 95.4 2015-10-03T14:48:58Z 96.2 2015-10-03T14:49:03Z 96 2015-10-03T14:49:09Z 95.8 2015-10-03T14:49:15Z 95.8 2015-10-03T14:49:21Z 95.4 2015-10-03T14:49:28Z 95.8 2015-10-03T14:49:33Z 95.4 2015-10-03T14:49:34Z 95.2 2015-10-03T14:49:37Z 95.2 2015-10-03T14:49:38Z 95 2015-10-03T14:49:46Z 95 2015-10-03T14:49:52Z 95.4 2015-10-03T14:49:57Z 95.8 2015-10-03T14:50:00Z 95.8 2015-10-03T14:50:03Z 95.4 2015-10-03T14:50:08Z 95 2015-10-03T14:50:10Z 94.4 2015-10-03T14:50:13Z 94.4 2015-10-03T14:50:15Z 94 2015-10-03T14:50:19Z 94 2015-10-03T14:50:28Z 94.4 2015-10-03T14:50:30Z 94.4 2015-10-03T14:50:32Z 94.2 2015-10-03T14:50:36Z 94.4 2015-10-03T14:50:41Z 94.4 2015-10-03T14:50:43Z 94.2 2015-10-03T14:50:45Z 94.8 2015-10-03T14:50:49Z 94 2015-10-03T14:50:54Z 94 2015-10-03T14:50:55Z 94 2015-10-03T14:50:58Z 94.2 2015-10-03T14:51:01Z 94.4 2015-10-03T14:51:08Z 94.4 2015-10-03T14:51:14Z 94.6 2015-10-03T14:51:19Z 95.4 2015-10-03T14:51:24Z 95.2 2015-10-03T14:51:25Z 95.4 2015-10-03T14:51:28Z 95.8 2015-10-03T14:51:30Z 95.6 2015-10-03T14:51:37Z 95.8 2015-10-03T14:51:44Z 95.4 2015-10-03T14:51:52Z 95.2 2015-10-03T14:51:58Z 96 2015-10-03T14:52:03Z 96.6 2015-10-03T14:52:07Z 96.4 2015-10-03T14:52:09Z 96.4 2015-10-03T14:52:16Z 97 2015-10-03T14:52:24Z 97.6 2015-10-03T14:52:30Z 97.6 2015-10-03T14:52:31Z 98.2 2015-10-03T14:52:34Z 98 2015-10-03T14:52:39Z 98.2 2015-10-03T14:53:22Z 98.2 2015-10-03T14:53:24Z 98.6 2015-10-03T14:53:28Z 98.6 2015-10-03T14:53:30Z 99.4 2015-10-03T14:53:39Z 99.8 2015-10-03T14:53:44Z 99.6 2015-10-03T14:53:49Z 99.6 2015-10-03T14:53:59Z 100 2015-10-03T14:54:09Z 100 2015-10-03T14:54:17Z 100.4 2015-10-03T14:54:22Z 100.6 2015-10-03T14:54:24Z 100.2 2015-10-03T14:54:27Z 100.4 2015-10-03T14:54:29Z 99.8 2015-10-03T14:54:38Z 99.6 2015-10-03T14:54:42Z 99.4 2015-10-03T14:54:43Z 99.2 2015-10-03T14:54:51Z 98.6 2015-10-03T14:54:58Z 98.2 2015-10-03T14:55:00Z 98 2015-10-03T14:55:01Z 97.4 2015-10-03T14:55:03Z 97.4 2015-10-03T14:55:04Z 96.8 2015-10-03T14:55:08Z 96.2 2015-10-03T14:55:12Z 95.8 2015-10-03T14:55:14Z 95.2 2015-10-03T14:55:18Z 95.2 2015-10-03T14:55:19Z 95.2 2015-10-03T14:55:23Z 95.4 2015-10-03T14:55:29Z 95.4 2015-10-03T14:55:36Z 95.6 2015-10-03T14:55:42Z 95.2 2015-10-03T14:55:50Z 95.4 2015-10-03T14:56:00Z 96 2015-10-03T14:56:07Z 96.2 2015-10-03T14:56:15Z 96.8 2015-10-03T14:56:25Z 97.2 2015-10-03T14:56:35Z 97.4 2015-10-03T14:56:36Z 97.8 2015-10-03T14:56:40Z 97.4 2015-10-03T14:56:45Z 96.4 2015-10-03T14:56:53Z 96.4 2015-10-03T14:56:54Z 96 2015-10-03T14:57:03Z 96.4 2015-10-03T14:57:13Z 97 2015-10-03T14:57:18Z 97 2015-10-03T14:57:24Z 97 2015-10-03T14:57:25Z 97 2015-10-03T14:57:30Z 96.8 2015-10-03T14:57:36Z 96 2015-10-03T14:57:44Z 96 2015-10-03T14:57:53Z 96 2015-10-03T14:58:00Z 95.8 2015-10-03T14:58:08Z 95.8 2015-10-03T14:58:15Z 95.6 2015-10-03T14:58:26Z 95.6 2015-10-03T14:58:27Z 95.4 2015-10-03T14:58:38Z 95.4 2015-10-03T14:58:39Z 95.4 2015-10-03T14:58:40Z 95.4 2015-10-03T14:58:49Z 95 2015-10-03T14:59:01Z 94 2015-10-03T14:59:06Z 94.8 2015-10-03T14:59:08Z 95.4 2015-10-03T14:59:09Z 94.8 2015-10-03T14:59:10Z 95 2015-10-03T14:59:14Z 95 2015-10-03T14:59:16Z 95.2 2015-10-03T14:59:17Z 95 2015-10-03T14:59:24Z 94.8 2015-10-03T14:59:33Z 95.2 2015-10-03T14:59:40Z 95.6 2015-10-03T14:59:49Z 96 2015-10-03T14:59:58Z 96.2 2015-10-03T15:00:04Z 96.2 2015-10-03T15:01:19Z 96.2 2015-10-03T15:01:20Z 95.6 2015-10-03T15:01:23Z 95.6 2015-10-03T15:01:24Z 95.4 2015-10-03T15:01:25Z 95.2 2015-10-03T15:01:27Z 95.2 2015-10-03T15:01:29Z 94.4 2015-10-03T15:01:33Z 94.2 2015-10-03T15:01:39Z 94 2015-10-03T15:01:43Z 94.2 2015-10-03T15:02:12Z 94.2 2015-10-03T15:02:13Z 94.2 2015-10-03T15:02:34Z 94.2 2015-10-03T15:02:36Z 94.2 2015-10-03T15:02:41Z 94.4 2015-10-03T15:02:50Z 94.2 2015-10-03T15:03:02Z 93.4 2015-10-03T15:03:09Z 93.8 2015-10-03T15:03:11Z 94 2015-10-03T15:03:22Z 94 2015-10-03T15:03:24Z 93.8 2015-10-03T15:03:34Z 93.4 2015-10-03T15:03:46Z 93 2015-10-03T15:03:53Z 93 2015-10-03T15:03:54Z 93.4 2015-10-03T15:04:04Z 92.6 2015-10-03T15:04:13Z 92.6 2015-10-03T15:04:17Z 92.8 2015-10-03T15:04:24Z 93 2015-10-03T15:04:33Z 92.8 2015-10-03T15:04:44Z 92.6 2015-10-03T15:04:56Z 92.6 2015-10-03T15:05:05Z 92.2 2015-10-03T15:05:08Z 92.6 2015-10-03T15:05:16Z 92.6 2015-10-03T15:05:25Z 93.2 2015-10-03T15:05:33Z 93.2 2015-10-03T15:05:34Z 93.8 2015-10-03T15:05:41Z 93.2 2015-10-03T15:05:47Z 92.6 2015-10-03T15:05:54Z 92.2 2015-10-03T15:06:03Z 92.2 2015-10-03T15:06:09Z 92.4 2015-10-03T15:06:11Z 92 2015-10-03T15:06:19Z 92.6 2015-10-03T15:06:28Z 92.2 2015-10-03T15:06:36Z 92.2 2015-10-03T15:06:45Z 92 2015-10-03T15:06:53Z 92.4 2015-10-03T15:07:03Z 92.2 2015-10-03T15:07:10Z 92.4 2015-10-03T15:07:17Z 92.4 2015-10-03T15:07:25Z 92.6 2015-10-03T15:07:33Z 93 2015-10-03T15:07:42Z 92.4 2015-10-03T15:07:48Z 92.4 2015-10-03T15:07:56Z 92 2015-10-03T15:08:04Z 92.2 2015-10-03T15:08:15Z 92 2015-10-03T15:08:23Z 92.6 2015-10-03T15:08:29Z 92 2015-10-03T15:08:38Z 91.8 2015-10-03T15:08:44Z 91.6 2015-10-03T15:08:52Z 92.2 2015-10-03T15:09:00Z 93.2 2015-10-03T15:09:06Z 93.4 2015-10-03T15:09:07Z 93.2 2015-10-03T15:09:12Z 92.6 2015-10-03T15:09:17Z 92.2 2015-10-03T15:09:20Z 92 2015-10-03T15:09:24Z 91.8 2015-10-03T15:09:31Z 92.2 2015-10-03T15:09:36Z 91.6 2015-10-03T15:09:41Z 91.8 2015-10-03T15:09:48Z 91.6 2015-10-03T15:09:55Z 91.6 2015-10-03T15:10:01Z 92 2015-10-03T15:10:09Z 92 2015-10-03T15:10:15Z 92.4 2015-10-03T15:10:23Z 92.4 2015-10-03T15:10:30Z 92.6 2015-10-03T15:10:37Z 92.8 2015-10-03T15:10:44Z 92.4 2015-10-03T15:10:51Z 92.4 2015-10-03T15:10:58Z 92.2 2015-10-03T15:11:03Z 92.2 2015-10-03T15:11:07Z 91.6 2015-10-03T15:11:50Z 91.8 2015-10-03T15:11:51Z 91.4 2015-10-03T15:11:56Z 91 2015-10-03T15:12:03Z 91 2015-10-03T15:12:06Z 91.4 2015-10-03T15:12:09Z 91 2015-10-03T15:12:15Z 91.4 2015-10-03T15:12:21Z 91.6 2015-10-03T15:12:25Z 91.8 2015-10-03T15:12:27Z 92.2 2015-10-03T15:12:29Z 92.4 2015-10-03T15:12:33Z 92.6 2015-10-03T15:12:43Z 92.2 2015-10-03T15:12:50Z 92.2 2015-10-03T15:12:59Z 92.6 2015-10-03T15:13:08Z 92.2 2015-10-03T15:13:17Z 91.8 2015-10-03T15:13:25Z 91.8 2015-10-03T15:13:26Z 91.6 2015-10-03T15:13:33Z 91.2 2015-10-03T15:13:41Z 91.2 2015-10-03T15:13:48Z 91.2 2015-10-03T15:13:58Z 91.4 2015-10-03T15:14:05Z 90.6 2015-10-03T15:14:13Z 90.6 2015-10-03T15:14:25Z 90.8 2015-10-03T15:14:37Z 91.8 2015-10-03T15:14:44Z 91.8 2015-10-03T15:14:54Z 91 2015-10-03T15:15:00Z 90.8 2015-10-03T15:15:08Z 90.8 2015-10-03T15:15:20Z 90.6 2015-10-03T15:15:29Z 91.2 2015-10-03T15:15:37Z 91.2 2015-10-03T15:15:46Z 92.2 2015-10-03T15:15:53Z 92.6 2015-10-03T15:15:59Z 92.6 2015-10-03T15:16:00Z 93 2015-10-03T15:16:04Z 93.2 2015-10-03T15:16:06Z 92.8 2015-10-03T15:16:12Z 93.2 2015-10-03T15:16:30Z 93.2 2015-10-03T15:16:32Z 93.2 2015-10-03T15:16:39Z 93 2015-10-03T15:16:47Z 92.6 2015-10-03T15:16:56Z 92.4 2015-10-03T15:17:03Z 92.2 2015-10-03T15:17:05Z 92.2 2015-10-03T15:17:09Z 91.8 2015-10-03T15:17:14Z 91.8 2015-10-03T15:17:22Z 91.6 2015-10-03T15:17:32Z 91.6 2015-10-03T15:17:44Z 91.4 2015-10-03T15:17:58Z 91.2 2015-10-03T15:18:04Z 91.4 2015-10-03T15:18:10Z 91.6 2015-10-03T15:18:19Z 91.4 2015-10-03T15:18:29Z 91.6 2015-10-03T15:18:37Z 91.8 2015-10-03T15:18:44Z 91.4 2015-10-03T15:18:47Z 91.6 2015-10-03T15:18:49Z 91.8 2015-10-03T15:18:54Z 91.8 2015-10-03T15:18:55Z 91.8 2015-10-03T15:19:03Z 91.6 2015-10-03T15:19:07Z 91.8 2015-10-03T15:19:09Z 92.4 2015-10-03T15:19:15Z 92.6 2015-10-03T15:19:25Z 93.2 2015-10-03T15:19:36Z 94.6 2015-10-03T15:19:39Z 96 2015-10-03T15:19:43Z 97.2 2015-10-03T15:19:46Z 97.8 2015-10-03T15:19:50Z 98.2 2015-10-03T15:19:53Z 98 2015-10-03T15:19:57Z 98 2015-10-03T15:20:05Z 97.8 2015-10-03T15:20:14Z 97.8 2015-10-03T15:20:26Z 97.8 2015-10-03T15:20:39Z 98 2015-10-03T15:21:15Z 98 2015-10-03T15:21:16Z 98 2015-10-03T15:21:28Z 97.8 2015-10-03T15:21:29Z 97.8 2015-10-03T15:21:34Z 98 2015-10-03T15:21:35Z 97.6 2015-10-03T15:21:39Z 97.8 2015-10-03T15:21:42Z 97.2 2015-10-03T15:21:53Z 97 2015-10-03T15:22:02Z 97 2015-10-03T15:22:03Z 97 2015-10-03T15:22:11Z 96.8 2015-10-03T15:22:21Z 96.4 2015-10-03T15:22:31Z 96.4 2015-10-03T15:22:41Z 96.2 2015-10-03T15:22:50Z 96.4 2015-10-03T15:23:16Z 96.2 2015-10-03T15:23:20Z 96.4 2015-10-03T15:23:28Z 96.2 2015-10-03T15:23:36Z 96.2 2015-10-03T15:23:51Z 96.6 2015-10-03T15:23:55Z 98.2 2015-10-03T15:24:01Z 98.8 2015-10-03T15:24:03Z 99.2 2015-10-03T15:24:06Z 99.4 2015-10-03T15:24:09Z 99.4 2015-10-03T15:24:15Z 99.4 2015-10-03T15:24:18Z 99.2 2015-10-03T15:24:27Z 98.8 2015-10-03T15:24:35Z 99 2015-10-03T15:24:46Z 98.8 2015-10-03T15:24:47Z 99.2 2015-10-03T15:24:53Z 99 2015-10-03T15:24:58Z 99 2015-10-03T15:25:04Z 98.2 2015-10-03T15:25:09Z 98 2015-10-03T15:25:10Z 96.8 2015-10-03T15:25:18Z 97 2015-10-03T15:25:21Z 97 2015-10-03T15:25:23Z 97.2 2015-10-03T15:25:32Z 97.2 2015-10-03T15:25:38Z 97.2 2015-10-03T15:25:45Z 97.4 2015-10-03T15:25:51Z 97.6 2015-10-03T15:25:57Z 97.4 2015-10-03T15:26:02Z 97.4 2015-10-03T15:26:07Z 97.6 2015-10-03T15:26:12Z 97.4 2015-10-03T15:32:11Z 97.4 2015-10-03T15:32:13Z 97.6 2015-10-03T15:32:16Z 97.6 2015-10-03T15:32:18Z 97.6 2015-10-03T15:32:20Z 97.2 2015-10-03T15:32:25Z 96 2015-10-03T15:32:29Z 95.2 2015-10-03T15:32:30Z 94.4 2015-10-03T15:32:32Z 94 2015-10-03T15:32:33Z 93.6 2015-10-03T15:32:34Z 92.4 2015-10-03T15:32:36Z 92.6 2015-10-03T15:32:39Z 92.4 2015-10-03T15:32:40Z 92 2015-10-03T15:32:46Z 91.6 2015-10-03T15:32:53Z 91.4 2015-10-03T15:32:57Z 91.4 2015-10-03T15:32:58Z 91.4 2015-10-03T15:32:59Z 91.6 2015-10-03T15:33:02Z 91.4 2015-10-03T15:33:06Z 91.2 2015-10-03T15:33:10Z 91.4 2015-10-03T15:33:15Z 91.4 2015-10-03T15:33:16Z 91.4 2015-10-03T15:33:19Z 91.4 2015-10-03T15:33:21Z 91.4 2015-10-03T15:33:30Z 91.4 2015-10-03T15:33:31Z 91.2 2015-10-03T15:37:10Z 91.2 2015-10-03T15:37:12Z 91.4 2015-10-03T15:37:20Z 91.2 2015-10-03T15:37:27Z 91.2 2015-10-03T15:37:35Z 91.2 2015-10-03T15:38:16Z 91 2015-10-03T15:38:28Z 91 2015-10-03T15:38:37Z 90.8 2015-10-03T15:38:50Z 91 2015-10-03T15:39:00Z 90.6 2015-10-03T15:39:06Z 90.8 2015-10-03T15:39:17Z 90.8 2015-10-03T15:39:18Z 90.8 2015-10-03T15:39:28Z 90.6 2015-10-03T15:39:39Z 90.2 2015-10-03T15:39:46Z 91.2 2015-10-03T15:39:48Z 91.8 2015-10-03T15:39:49Z 90.8 2015-10-03T15:39:58Z 90.8 2015-10-03T15:40:03Z 90.8 2015-10-03T15:40:09Z 91 2015-10-03T15:40:20Z 91.2 2015-10-03T15:40:22Z 91 2015-10-03T15:40:29Z 91 2015-10-03T15:40:35Z 91 2015-10-03T15:40:42Z 91 2015-10-03T15:40:52Z 90.8 2015-10-03T15:40:59Z 91.2 2015-10-03T15:41:04Z 91 2015-10-03T15:41:08Z 91.2 2015-10-03T15:41:18Z 91 2015-10-03T15:41:28Z 90.8 2015-10-03T15:41:38Z 90 2015-10-03T15:41:39Z 91.4 2015-10-03T15:41:41Z 91.2 2015-10-03T15:41:48Z 91 2015-10-03T15:41:57Z 91.2 2015-10-03T15:42:38Z 91.2 2015-10-03T15:42:40Z 91.4 2015-10-03T15:42:50Z 91.2 2015-10-03T15:42:59Z 91.6 2015-10-03T15:43:12Z 91.2 2015-10-03T15:43:20Z 91 2015-10-03T15:43:28Z 91.4 2015-10-03T15:43:33Z 90.8 2015-10-03T15:43:37Z 91.2 2015-10-03T15:43:47Z 91.2 2015-10-03T15:43:53Z 91.2 2015-10-03T15:44:03Z 91 2015-10-03T15:44:15Z 91 2015-10-03T15:44:25Z 90.8 2015-10-03T15:44:30Z 91.2 2015-10-03T15:44:39Z 91.4 2015-10-03T15:44:49Z 91.2 2015-10-03T15:44:52Z 91 2015-10-03T15:45:03Z 91 2015-10-03T15:45:13Z 91 2015-10-03T15:45:22Z 91 2015-10-03T15:45:29Z 90.8 2015-10-03T15:45:37Z 90.8 2015-10-03T15:46:24Z 90.8 2015-10-03T15:46:25Z 91 2015-10-03T15:46:38Z 90.8 2015-10-03T16:04:24Z 90.8 2015-10-03T16:04:25Z 90.8 2015-10-03T16:04:37Z 91 2015-10-03T16:04:38Z 91 2015-10-03T16:04:40Z 90.8 2015-10-03T16:04:46Z 91 2015-10-03T16:04:51Z 90.8 2015-10-03T16:04:59Z 90.8 2015-10-03T16:05:04Z 90.6 2015-10-03T16:05:07Z 90.6 2015-10-03T16:05:10Z 90.4 2015-10-03T16:05:14Z 90.6 2015-10-03T16:05:17Z 90.2 2015-10-03T16:05:19Z 90.2 2015-10-03T16:05:23Z 90.2 2015-10-03T16:05:24Z 90.2 2015-10-03T16:05:27Z 90.2 2015-10-03T16:05:30Z 90.2 2015-10-03T16:05:33Z 90.2 2015-10-03T16:05:34Z 90.2 2015-10-03T16:05:37Z 90.2 2015-10-03T16:05:40Z 90.2 2015-10-03T16:05:46Z 90.2 2015-10-03T16:05:47Z 90.8 2015-10-03T16:05:56Z 91.2 2015-10-03T16:06:02Z 91.4 2015-10-03T16:06:05Z 91.4 2015-10-03T16:06:09Z 92 2015-10-03T16:06:14Z 92.4 2015-10-03T16:06:18Z 93 2015-10-03T16:06:22Z 93.4 2015-10-03T16:06:24Z 94.2 2015-10-03T16:06:30Z 94.6 2015-10-03T16:06:33Z 95 2015-10-03T16:06:36Z 95.2 2015-10-03T16:06:40Z 94.8 2015-10-03T16:06:47Z 94.8 2015-10-03T16:06:50Z 94.8 2015-10-03T16:06:53Z 94.8 2015-10-03T16:06:55Z 94.6 2015-10-03T16:06:59Z 94.6 2015-10-03T16:07:06Z 94.2 2015-10-03T16:07:14Z 94.2 2015-10-03T16:07:21Z 94 2015-10-03T16:07:27Z 94 2015-10-03T16:07:29Z 94 2015-10-03T16:07:33Z 93.6 2015-10-03T16:07:40Z 93.8 2015-10-03T16:07:48Z 93.8 2015-10-03T16:07:49Z 93.8 2015-10-03T16:07:54Z 93.6 2015-10-03T16:08:02Z 93.4 2015-10-03T16:08:11Z 93.2 2015-10-03T16:08:21Z 93 2015-10-03T16:08:29Z 93.2 2015-10-03T16:08:32Z 93 2015-10-03T16:08:37Z 92.8 2015-10-03T16:08:41Z 92.6 2015-10-03T16:08:44Z 92.6 2015-10-03T16:08:45Z 92.6 2015-10-03T16:08:47Z 92.6 2015-10-03T16:08:50Z 92.4 2015-10-03T16:08:53Z 92.4 2015-10-03T16:08:55Z 92.8 2015-10-03T16:08:56Z 92.6 2015-10-03T16:09:00Z 92.2 2015-10-03T16:09:08Z 92.4 2015-10-03T16:09:17Z 92.2 2015-10-03T16:09:27Z 91.8 2015-10-03T16:09:35Z 91.2 2015-10-03T16:09:43Z 91.6 2015-10-03T16:09:50Z 91.6 2015-10-03T16:09:52Z 91.4 2015-10-03T16:09:56Z 91.4 2015-10-03T16:09:59Z 91.4 2015-10-03T16:10:03Z 91.2 2015-10-03T16:10:11Z 91.4 2015-10-03T16:10:18Z 91.6 2015-10-03T16:10:28Z 91.8 2015-10-03T16:10:37Z 92 2015-10-03T16:10:44Z 92 2015-10-03T16:10:51Z 92.2 2015-10-03T16:10:52Z 92.8 2015-10-03T16:10:58Z 92 2015-10-03T16:11:06Z 92 2015-10-03T16:11:07Z 92.2 2015-10-03T16:11:11Z 91.6 2015-10-03T16:11:18Z 91.4 2015-10-03T16:11:26Z 91.4 2015-10-03T16:11:35Z 91.2 2015-10-03T16:11:36Z 91 2015-10-03T16:11:42Z 90.8 2015-10-03T16:11:49Z 91.2 2015-10-03T16:11:55Z 91 2015-10-03T16:11:56Z 91 2015-10-03T16:12:02Z 91 2015-10-03T16:12:03Z 90.8 2015-10-03T16:12:09Z 90.8 2015-10-03T16:12:19Z 90.8 2015-10-03T16:12:26Z 90.6 2015-10-03T16:12:34Z 90.4 2015-10-03T16:12:44Z 90.2 2015-10-03T16:12:52Z 90.2 2015-10-03T16:12:53Z 90 2015-10-03T16:13:01Z 89.8 2015-10-03T16:13:10Z 89.6 2015-10-03T16:13:15Z 89.8 2015-10-03T16:13:18Z 89.4 2015-10-03T16:13:26Z 89.8 2015-10-03T16:13:33Z 90 2015-10-03T16:13:35Z 90.2 2015-10-03T16:13:39Z 90.4 2015-10-03T16:13:44Z 90.6 2015-10-03T16:13:47Z 91 2015-10-03T16:13:56Z 91.2 2015-10-03T16:14:01Z 91.2 2015-10-03T16:14:04Z 91.4 2015-10-03T16:14:12Z 91.4 2015-10-03T16:14:14Z 91.4 2015-10-03T16:14:20Z 91.2 2015-10-03T16:14:29Z 90.6 2015-10-03T16:14:37Z 90.2 2015-10-03T16:14:40Z 89.8 2015-10-03T16:14:44Z 89.6 2015-10-03T16:14:50Z 89.8 2015-10-03T16:14:53Z 90 2015-10-03T16:14:55Z 90.2 2015-10-03T16:15:00Z 90 2015-10-03T16:15:01Z 90 2015-10-03T16:15:03Z 90 2015-10-03T16:15:06Z 90.2 2015-10-03T16:15:12Z 90 2015-10-03T16:15:20Z 89.4 2015-10-03T16:15:29Z 89.6 2015-10-03T16:15:36Z 89.8 2015-10-03T16:15:45Z 90.2 2015-10-03T16:15:51Z 90.4 2015-10-03T16:15:59Z 90.4 2015-10-03T16:16:00Z 90.2 2015-10-03T16:16:05Z 90 2015-10-03T16:16:07Z 90 2015-10-03T16:16:11Z 90 2015-10-03T16:16:12Z 89.4 2015-10-03T16:16:18Z 89.2 2015-10-03T16:16:24Z 89 2015-10-03T16:16:26Z 88.8 2015-10-03T16:16:36Z 89 2015-10-03T16:16:44Z 89 2015-10-03T16:16:53Z 89.2 2015-10-03T16:16:55Z 89 2015-10-03T16:17:04Z 89 2015-10-03T16:17:12Z 89 2015-10-03T16:17:21Z 89 2015-10-03T16:17:29Z 88.8 2015-10-03T16:17:37Z 88.8 2015-10-03T16:17:44Z 89.2 2015-10-03T16:17:53Z 89 2015-10-03T16:17:55Z 89.2 2015-10-03T16:17:58Z 89.2 2015-10-03T16:17:59Z 89.2 2015-10-03T16:18:06Z 89 2015-10-03T16:18:13Z 89.4 2015-10-03T16:18:22Z 89.2 2015-10-03T16:18:31Z 89.2 2015-10-03T16:18:41Z 89.2 2015-10-03T16:18:50Z 89.2 2015-10-03T16:18:58Z 89.6 2015-10-03T16:19:06Z 89.8 2015-10-03T16:19:13Z 89.8 2015-10-03T16:19:20Z 89.8 2015-10-03T16:19:22Z 90.2 2015-10-03T16:19:30Z 90.2 2015-10-03T16:19:33Z 90.4 2015-10-03T16:19:39Z 90.6 2015-10-03T16:19:48Z 91.2 2015-10-03T16:19:58Z 91.4 2015-10-03T16:20:00Z 91.8 2015-10-03T16:20:08Z 92.4 2015-10-03T16:20:11Z 92 2015-10-03T16:20:15Z 91.8 2015-10-03T16:20:22Z 91.8 2015-10-03T16:20:32Z 91.4 2015-10-03T16:20:34Z 91.2 2015-10-03T16:20:42Z 91.2 2015-10-03T16:20:52Z 91 2015-10-03T16:20:53Z 91 2015-10-03T16:21:01Z 91 2015-10-03T16:21:05Z 90.8 2015-10-03T16:21:08Z 90.8 2015-10-03T16:21:11Z 90.8 2015-10-03T16:21:14Z 90.4 2015-10-03T16:21:21Z 90.4 2015-10-03T16:21:29Z 90.2 2015-10-03T16:21:38Z 90 2015-10-03T16:21:47Z 90 2015-10-03T16:21:55Z 89.8 2015-10-03T16:22:03Z 89.8 2015-10-03T16:22:04Z 89.8 2015-10-03T16:22:13Z 89.8 2015-10-03T16:22:22Z 89.6 2015-10-03T16:22:31Z 89.4 2015-10-03T16:22:37Z 89.4 2015-10-03T16:22:42Z 89 2015-10-03T16:22:51Z 89 2015-10-03T16:22:59Z 89.2 2015-10-03T16:23:08Z 89 2015-10-03T16:23:17Z 89 2015-10-03T16:23:27Z 88.6 2015-10-03T16:23:35Z 88.4 2015-10-03T16:23:43Z 88.4 2015-10-03T16:23:45Z 88.4 2015-10-03T16:23:53Z 87.8 2015-10-03T16:24:03Z 87.6 2015-10-03T16:24:11Z 87.4 2015-10-03T16:24:17Z 87.4 2015-10-03T16:24:18Z 87.2 2015-10-03T16:24:24Z 86.8 2015-10-03T16:24:30Z 87 2015-10-03T16:24:34Z 87 2015-10-03T16:24:37Z 86.6 2015-10-03T16:24:45Z 86.4 2015-10-03T16:24:53Z 86.4 2015-10-03T16:24:56Z 86.2 2015-10-03T16:25:03Z 86.4 2015-10-03T16:25:11Z 86.2 2015-10-03T16:25:18Z 86.2 2015-10-03T16:25:24Z 86.4 2015-10-03T16:25:31Z 86.6 2015-10-03T16:25:39Z 86.4 2015-10-03T16:25:43Z 86.6 2015-10-03T16:25:44Z 86.6 2015-10-03T16:25:49Z 86.4 2015-10-03T16:25:55Z 86.8 2015-10-03T16:26:01Z 86.8 2015-10-03T16:26:06Z 86.8 2015-10-03T16:26:08Z 86.8 2015-10-03T16:26:11Z 87 2015-10-03T16:26:15Z 86.8 2015-10-03T16:26:22Z 86.8 2015-10-03T16:26:30Z 86.8 2015-10-03T16:26:39Z 86.8 2015-10-03T16:26:50Z 86.8 2015-10-03T16:26:58Z 87 2015-10-03T16:27:08Z 87 2015-10-03T16:27:17Z 87.2 2015-10-03T16:27:28Z 87 2015-10-03T16:27:36Z 87.2 2015-10-03T16:27:47Z 87.2 2015-10-03T16:27:58Z 87 2015-10-03T16:28:07Z 87 2015-10-03T16:28:16Z 87 2015-10-03T16:28:22Z 87 2015-10-03T16:29:59Z 86.8 2015-10-03T16:32:02Z 86.6 2015-10-03T16:32:05Z 86.8 2015-10-03T16:32:08Z 86.8 2015-10-03T16:32:13Z 87 2015-10-03T16:32:19Z 87 2015-10-03T16:32:25Z 87.2 2015-10-03T16:32:32Z 87.4 2015-10-03T16:32:34Z 87.4 2015-10-03T16:32:41Z 87.4 2015-10-03T16:32:51Z 87.4 2015-10-03T16:33:00Z 88 2015-10-03T16:33:09Z 88.4 2015-10-03T16:33:11Z 89.6 2015-10-03T16:33:18Z 90.6 2015-10-03T16:33:22Z 90.8 2015-10-03T16:33:23Z 92 2015-10-03T16:33:29Z 92.6 2015-10-03T16:33:31Z 93.2 2015-10-03T16:33:33Z 94.2 2015-10-03T16:33:37Z 95.4 2015-10-03T16:33:41Z 96.4 2015-10-03T16:33:45Z 96.6 2015-10-03T16:33:46Z 97.4 2015-10-03T16:33:51Z 97.8 2015-10-03T16:33:52Z 98.4 2015-10-03T16:33:56Z 98.8 2015-10-03T16:33:57Z 99.8 2015-10-03T16:34:03Z 100.2 2015-10-03T16:34:04Z 101 2015-10-03T16:34:09Z 101.8 2015-10-03T16:34:13Z 102 2015-10-03T16:34:14Z 103 2015-10-03T16:34:20Z 103.4 2015-10-03T16:34:21Z 104 2015-10-03T16:34:27Z 104.6 2015-10-03T16:34:33Z 105 2015-10-03T16:34:37Z 105.2 2015-10-03T16:35:31Z 105.4 2015-10-03T16:35:33Z 105.4 2015-10-03T16:35:37Z 105.8 2015-10-03T16:36:16Z 106.2 2015-10-03T16:36:18Z 106.4 2015-10-03T16:36:19Z 107 2015-10-03T16:36:25Z 107.4 2015-10-03T16:36:26Z 108.8 2015-10-03T16:36:32Z 108.6 2015-10-03T16:36:33Z 109 2015-10-03T16:36:40Z 109.8 2015-10-03T16:36:46Z 110 2015-10-03T16:36:49Z 110.2 2015-10-03T16:36:52Z 111.2 2015-10-03T16:36:58Z 112 2015-10-03T16:37:03Z 112.4 2015-10-03T16:37:04Z 112.4 2015-10-03T16:37:07Z 113.4 2015-10-03T16:37:14Z 113.8 2015-10-03T16:37:16Z 114.4 2015-10-03T16:37:20Z 115 2015-10-03T16:37:25Z 115.6 2015-10-03T16:37:28Z 116 2015-10-03T16:37:33Z 116.4 2015-10-03T16:37:39Z 116.2 2015-10-03T16:37:49Z 116.4 2015-10-03T16:37:52Z 116.6 2015-10-03T16:37:53Z 117.2 2015-10-03T16:37:57Z 117.4 2015-10-03T16:38:02Z 117.2 2015-10-03T16:38:32Z 117.8 2015-10-03T16:38:35Z 118.2 2015-10-03T16:38:38Z 118.8 2015-10-03T16:38:42Z 119 2015-10-03T16:38:45Z 120 2015-10-03T16:38:50Z 120 2015-10-03T16:38:52Z 120.6 2015-10-03T16:38:57Z 121.2 2015-10-03T16:39:00Z 121.8 2015-10-03T16:39:05Z 122.4 2015-10-03T16:39:09Z 123.4 2015-10-03T16:39:15Z 123.4 2015-10-03T16:39:16Z 124.6 2015-10-03T16:39:23Z 125 2015-10-03T16:39:26Z 125.4 2015-10-03T16:39:31Z 125.6 2015-10-03T16:39:34Z 126 2015-10-03T16:39:39Z 126.6 2015-10-03T16:39:44Z 127.2 2015-10-03T16:39:47Z 127.8 2015-10-03T16:39:51Z 128.2 2015-10-03T16:39:54Z 129 2015-10-03T16:39:58Z 129.6 2015-10-03T16:40:02Z 130 2015-10-03T16:40:03Z 130.6 2015-10-03T16:40:07Z 131.2 2015-10-03T16:40:09Z 132.2 2015-10-03T16:40:14Z 132.4 2015-10-03T16:40:15Z 133.4 2015-10-03T16:40:20Z 133.8 2015-10-03T16:40:22Z 134.4 2015-10-03T16:40:25Z 135.6 2015-10-03T16:40:30Z 137 2015-10-03T16:40:35Z 137.6 2015-10-03T16:40:37Z 138 2015-10-03T16:40:39Z 139 2015-10-03T16:40:44Z 139.2 2015-10-03T16:40:45Z 140 2015-10-03T16:40:48Z 141 2015-10-03T16:40:52Z 141.4 2015-10-03T16:40:53Z 142.4 2015-10-03T16:40:59Z 142.8 2015-10-03T16:41:00Z 143.4 2015-10-03T16:41:04Z 144.4 2015-10-03T16:41:08Z 144.6 2015-10-03T16:41:09Z 145.6 2015-10-03T16:41:13Z 146 2015-10-03T16:41:14Z 147.2 2015-10-03T16:41:19Z 147.4 2015-10-03T16:41:20Z 148.4 2015-10-03T16:41:24Z 148.6 2015-10-03T16:41:25Z 148.8 2015-10-03T16:41:26Z 149.4 2015-10-03T16:41:30Z 150.4 2015-10-03T16:41:34Z 150.6 2015-10-03T16:41:35Z 151.6 2015-10-03T16:41:38Z 152.2 2015-10-03T16:41:42Z 152.6 2015-10-03T16:41:44Z 153.6 2015-10-03T16:41:49Z 153.8 2015-10-03T16:41:50Z 154.8 2015-10-03T16:41:56Z 155.4 2015-10-03T16:41:58Z 156 2015-10-03T16:42:01Z 156.6 2015-10-03T16:42:05Z 157.4 2015-10-03T16:42:08Z 157.8 2015-10-03T16:42:11Z 158.4 2015-10-03T16:42:13Z 159 2015-10-03T16:42:17Z 159.6 2015-10-03T16:42:20Z 160.4 2015-10-03T16:42:24Z 160.6 2015-10-03T16:42:26Z 161.6 2015-10-03T16:42:31Z 161.6 2015-10-03T16:42:32Z 162 2015-10-03T16:42:34Z 162.6 2015-10-03T16:42:37Z 162.8 2015-10-03T16:42:38Z 163.4 2015-10-03T16:42:43Z 163.8 2015-10-03T16:42:44Z 164.6 2015-10-03T16:42:50Z 164.8 2015-10-03T16:42:53Z 165 2015-10-03T16:42:55Z 165 2015-10-03T16:44:18Z 165 2015-10-03T16:44:20Z 165.2 2015-10-03T16:44:22Z 165.8 2015-10-03T16:44:24Z 166.6 2015-10-03T16:44:27Z 167 2015-10-03T16:44:31Z 168 2015-10-03T16:44:34Z 168 2015-10-03T16:44:35Z 168.6 2015-10-03T16:44:38Z 169.2 2015-10-03T16:44:40Z 169.2 2015-10-03T16:44:41Z 169.4 2015-10-03T16:44:42Z 170.6 2015-10-03T16:44:45Z 170.6 2015-10-03T16:44:46Z 171.6 2015-10-03T16:44:50Z 172.6 2015-10-03T16:44:53Z 172.6 2015-10-03T16:44:54Z 173.8 2015-10-03T16:44:59Z 174.6 2015-10-03T16:45:02Z 175 2015-10-03T16:45:03Z 176 2015-10-03T16:45:08Z 176.2 2015-10-03T16:45:09Z 177.2 2015-10-03T16:45:14Z 177.8 2015-10-03T16:45:17Z 178.4 2015-10-03T16:45:21Z 179.4 2015-10-03T16:45:26Z 179.6 2015-10-03T16:45:27Z 180.4 2015-10-03T16:45:31Z 181.6 2015-10-03T16:45:37Z 182.8 2015-10-03T16:45:44Z 184 2015-10-03T16:45:50Z 184.2 2015-10-03T16:45:52Z 185.2 2015-10-03T16:45:56Z 185.8 2015-10-03T16:46:00Z 186.4 2015-10-03T16:46:03Z 187.4 2015-10-03T16:46:08Z 187.6 2015-10-03T16:46:09Z 188.6 2015-10-03T16:46:15Z 189.8 2015-10-03T16:46:21Z 190.2 2015-10-03T16:46:23Z 190.8 2015-10-03T16:46:27Z 191.6 2015-10-03T16:46:31Z 192 2015-10-03T16:46:33Z 192.8 2015-10-03T16:46:38Z 193.2 2015-10-03T16:46:39Z 194.2 2015-10-03T16:46:46Z 194.6 2015-10-03T16:46:49Z 195.6 2015-10-03T16:46:54Z 196 2015-10-03T16:46:57Z 196.8 2015-10-03T16:47:00Z 197.8 2015-10-03T16:47:06Z 199.2 2015-10-03T16:47:10Z 199 2015-10-03T16:47:14Z 200.2 2015-10-03T16:47:19Z 200.4 2015-10-03T16:47:22Z 201.2 2015-10-03T16:47:26Z 202 2015-10-03T16:47:31Z 202.2 2015-10-03T16:47:33Z 203.4 2015-10-03T16:47:38Z 203.8 2015-10-03T16:47:40Z 204.4 2015-10-03T16:47:44Z 205.4 2015-10-03T16:47:49Z 206.4 2015-10-03T16:47:56Z 207.6 2015-10-03T16:48:03Z 207.6 2015-10-03T16:48:04Z 208.6 2015-10-03T16:48:10Z 209 2015-10-03T16:48:12Z 209.8 2015-10-03T16:48:17Z 210.2 2015-10-03T16:48:21Z 210.8 2015-10-03T16:48:24Z 211.4 2015-10-03T16:48:29Z 211.8 2015-10-03T16:48:31Z 212.6 2015-10-03T16:48:35Z 212.8 2015-10-03T16:48:36Z 212.8 2015-10-03T16:48:37Z 214.2 2015-10-03T16:48:41Z 214.6 2015-10-03T16:48:42Z 215.2 2015-10-03T16:48:44Z 216.4 2015-10-03T16:48:48Z 217 2015-10-03T16:48:49Z 217.6 2015-10-03T16:48:51Z 219 2015-10-03T16:48:55Z 219.8 2015-10-03T16:48:57Z 220.2 2015-10-03T16:48:59Z 221.4 2015-10-03T16:49:04Z 221.6 2015-10-03T16:49:06Z 222.4 2015-10-03T16:49:11Z 222.6 2015-10-03T16:49:13Z 222.8 2015-10-03T16:49:18Z 222.8 2015-10-03T16:49:19Z 222.8 2015-10-03T16:49:25Z 222.4 2015-10-03T16:53:07Z 222.6 2015-10-03T16:53:09Z 222.4 2015-10-03T16:53:11Z 222.4 2015-10-03T16:53:16Z 222 2015-10-03T16:53:23Z 222.8 2015-10-03T16:53:33Z 223 2015-10-03T16:53:42Z