GTA27-Roya / Ref de Longon 1500.27 2017-07-25T06:06:51Z 1497.87 2017-07-25T06:07:22Z 1503.16 2017-07-25T06:07:23Z 1499.79 2017-07-25T06:07:25Z 1500.76 2017-07-25T06:07:29Z 1499.79 2017-07-25T06:07:31Z 1499.79 2017-07-25T06:07:53Z 1499.79 2017-07-25T06:08:08Z 1499.79 2017-07-25T06:08:28Z 1499.79 2017-07-25T06:08:38Z 1499.31 2017-07-25T06:08:53Z 1496.91 2017-07-25T06:09:07Z 1496.43 2017-07-25T06:09:22Z 1494.51 2017-07-25T06:09:34Z 1494.99 2017-07-25T06:09:41Z 1494.51 2017-07-25T06:09:51Z 1493.06 2017-07-25T06:10:07Z 1493.06 2017-07-25T06:10:22Z 1493.06 2017-07-25T06:10:37Z 1490.66 2017-07-25T06:10:53Z 1490.18 2017-07-25T06:11:10Z 1489.22 2017-07-25T06:11:40Z 1485.85 2017-07-25T06:11:55Z 1482.97 2017-07-25T06:12:12Z 1479.61 2017-07-25T06:12:26Z 1478.16 2017-07-25T06:12:33Z 1476.72 2017-07-25T06:12:50Z 1474.8 2017-07-25T06:13:04Z 1474.8 2017-07-25T06:13:05Z 1473.36 2017-07-25T06:13:09Z 1470.95 2017-07-25T06:13:22Z 1469.51 2017-07-25T06:13:34Z 1468.55 2017-07-25T06:13:47Z 1466.15 2017-07-25T06:14:00Z 1465.19 2017-07-25T06:14:06Z 1463.26 2017-07-25T06:14:20Z 1462.3 2017-07-25T06:14:34Z 1459.9 2017-07-25T06:14:50Z 1459.42 2017-07-25T06:15:03Z 1459.42 2017-07-25T06:15:17Z 1461.34 2017-07-25T06:15:31Z 1461.34 2017-07-25T06:15:49Z 1461.34 2017-07-25T06:16:08Z 1461.82 2017-07-25T06:16:22Z 1461.82 2017-07-25T06:16:38Z 1460.38 2017-07-25T06:16:52Z 1460.38 2017-07-25T06:17:07Z 1459.9 2017-07-25T06:17:23Z 1459.9 2017-07-25T06:17:38Z 1460.38 2017-07-25T06:17:52Z 1461.82 2017-07-25T06:17:56Z 1462.3 2017-07-25T06:18:10Z 1464.23 2017-07-25T06:18:25Z 1466.15 2017-07-25T06:18:39Z 1468.07 2017-07-25T06:18:53Z 1469.99 2017-07-25T06:19:09Z 1471.92 2017-07-25T06:19:23Z 1473.84 2017-07-25T06:19:38Z 1475.76 2017-07-25T06:19:53Z 1477.2 2017-07-25T06:20:07Z 1479.13 2017-07-25T06:20:21Z 1481.53 2017-07-25T06:20:39Z 1482.97 2017-07-25T06:20:52Z 1484.89 2017-07-25T06:21:06Z 1486.34 2017-07-25T06:21:17Z 1488.26 2017-07-25T06:21:33Z 1491.14 2017-07-25T06:21:48Z 1491.62 2017-07-25T06:21:54Z 1493.06 2017-07-25T06:22:08Z 1494.51 2017-07-25T06:22:22Z 1494.51 2017-07-25T06:22:34Z 1494.99 2017-07-25T06:22:49Z 1496.91 2017-07-25T06:23:05Z 1497.87 2017-07-25T06:23:19Z 1500.27 2017-07-25T06:23:35Z 1501.24 2017-07-25T06:23:52Z 1501.24 2017-07-25T06:24:18Z 1499.79 2017-07-25T06:24:32Z 1499.79 2017-07-25T06:24:35Z 1502.2 2017-07-25T06:24:53Z 1503.16 2017-07-25T06:25:04Z 1503.64 2017-07-25T06:25:19Z 1503.64 2017-07-25T06:25:20Z 1505.56 2017-07-25T06:25:37Z 1507.48 2017-07-25T06:25:53Z 1510.37 2017-07-25T06:26:08Z 1511.81 2017-07-25T06:26:21Z 1513.73 2017-07-25T06:26:35Z 1513.73 2017-07-25T06:26:49Z 1514.69 2017-07-25T06:27:03Z 1516.14 2017-07-25T06:27:17Z 1517.58 2017-07-25T06:27:30Z 1519.02 2017-07-25T06:27:43Z 1521.42 2017-07-25T06:28:01Z 1522.87 2017-07-25T06:28:14Z 1523.83 2017-07-25T06:28:28Z 1526.23 2017-07-25T06:28:43Z 1527.19 2017-07-25T06:28:57Z 1529.11 2017-07-25T06:29:12Z 1531.04 2017-07-25T06:29:27Z 1532.48 2017-07-25T06:29:42Z 1533.92 2017-07-25T06:29:54Z 1534.88 2017-07-25T06:30:08Z 1534.88 2017-07-25T06:30:19Z 1535.84 2017-07-25T06:30:33Z 1537.77 2017-07-25T06:30:46Z 1540.17 2017-07-25T06:31:00Z 1542.09 2017-07-25T06:31:13Z 1543.53 2017-07-25T06:31:26Z 1545.46 2017-07-25T06:31:39Z 1547.38 2017-07-25T06:31:54Z 1550.74 2017-07-25T06:32:08Z 1552.67 2017-07-25T06:32:19Z 1554.11 2017-07-25T06:32:32Z 1555.55 2017-07-25T06:32:48Z 1557.47 2017-07-25T06:33:00Z 1559.88 2017-07-25T06:33:15Z 1560.36 2017-07-25T06:33:22Z 1562.28 2017-07-25T06:33:36Z 1563.72 2017-07-25T06:33:51Z 1565.64 2017-07-25T06:34:04Z 1568.05 2017-07-25T06:34:19Z 1569.97 2017-07-25T06:34:34Z 1571.89 2017-07-25T06:34:46Z 1573.33 2017-07-25T06:34:58Z 1575.26 2017-07-25T06:35:13Z 1577.18 2017-07-25T06:35:27Z 1578.62 2017-07-25T06:35:41Z 1579.1 2017-07-25T06:35:56Z 1576.7 2017-07-25T06:35:59Z 1578.62 2017-07-25T06:36:14Z 1578.62 2017-07-25T06:36:25Z 1580.06 2017-07-25T06:36:38Z 1581.99 2017-07-25T06:36:50Z 1583.91 2017-07-25T06:37:06Z 1584.87 2017-07-25T06:37:19Z 1585.35 2017-07-25T06:37:30Z 1585.83 2017-07-25T06:37:43Z 1587.27 2017-07-25T06:37:55Z 1589.2 2017-07-25T06:38:07Z 1589.68 2017-07-25T06:38:20Z 1590.16 2017-07-25T06:38:31Z 1590.64 2017-07-25T06:38:41Z 1590.64 2017-07-25T06:38:55Z 1590.64 2017-07-25T06:39:07Z 1590.64 2017-07-25T06:39:17Z 1590.64 2017-07-25T06:39:27Z 1590.16 2017-07-25T06:39:36Z 1590.16 2017-07-25T06:39:46Z 1589.2 2017-07-25T06:39:49Z 1589.2 2017-07-25T06:40:04Z 1591.12 2017-07-25T06:40:16Z 1593.04 2017-07-25T06:40:29Z 1594.96 2017-07-25T06:40:43Z 1594.96 2017-07-25T06:40:55Z 1594.48 2017-07-25T06:40:57Z 1594.48 2017-07-25T06:40:59Z 1595.45 2017-07-25T06:41:14Z 1596.41 2017-07-25T06:41:26Z 1598.33 2017-07-25T06:41:38Z 1599.29 2017-07-25T06:41:52Z 1599.77 2017-07-25T06:42:04Z 1600.25 2017-07-25T06:42:17Z 1600.73 2017-07-25T06:42:29Z 1601.69 2017-07-25T06:42:44Z 1602.17 2017-07-25T06:42:56Z 1604.1 2017-07-25T06:43:09Z 1604.58 2017-07-25T06:43:20Z 1604.58 2017-07-25T06:43:33Z 1605.06 2017-07-25T06:43:46Z 1606.5 2017-07-25T06:43:56Z 1606.98 2017-07-25T06:44:10Z 1606.98 2017-07-25T06:44:31Z 1606.98 2017-07-25T06:44:54Z 1606.98 2017-07-25T06:45:10Z 1608.42 2017-07-25T06:45:21Z 1608.9 2017-07-25T06:45:37Z 1610.83 2017-07-25T06:45:56Z 1612.75 2017-07-25T06:46:09Z 1614.19 2017-07-25T06:46:24Z 1616.11 2017-07-25T06:46:37Z 1617.56 2017-07-25T06:46:51Z 1618.04 2017-07-25T06:47:04Z 1619 2017-07-25T06:47:16Z 1619.96 2017-07-25T06:47:30Z 1620.92 2017-07-25T06:47:40Z 1621.4 2017-07-25T06:47:52Z 1622.36 2017-07-25T06:48:03Z 1622.84 2017-07-25T06:48:15Z 1624.28 2017-07-25T06:48:27Z 1625.73 2017-07-25T06:48:40Z 1627.17 2017-07-25T06:48:53Z 1629.09 2017-07-25T06:49:08Z 1631.01 2017-07-25T06:49:22Z 1632.94 2017-07-25T06:49:36Z 1635.34 2017-07-25T06:49:49Z 1636.78 2017-07-25T06:50:06Z 1639.19 2017-07-25T06:50:17Z 1639.19 2017-07-25T06:50:18Z 1637.26 2017-07-25T06:50:19Z 1637.26 2017-07-25T06:50:38Z 1638.7 2017-07-25T06:50:49Z 1641.11 2017-07-25T06:51:03Z 1643.03 2017-07-25T06:51:16Z 1644.95 2017-07-25T06:51:27Z 1647.36 2017-07-25T06:51:39Z 1648.8 2017-07-25T06:51:52Z 1648.8 2017-07-25T06:52:13Z 1651.2 2017-07-25T06:52:29Z 1653.12 2017-07-25T06:52:40Z 1655.05 2017-07-25T06:52:52Z 1656.97 2017-07-25T06:53:08Z 1657.93 2017-07-25T06:53:21Z 1660.33 2017-07-25T06:53:38Z 1661.3 2017-07-25T06:53:52Z 1663.22 2017-07-25T06:54:06Z 1663.7 2017-07-25T06:54:23Z 1664.18 2017-07-25T06:54:46Z 1665.62 2017-07-25T06:55:07Z 1667.06 2017-07-25T06:55:20Z 1669.47 2017-07-25T06:55:35Z 1671.39 2017-07-25T06:55:51Z 1673.31 2017-07-25T06:56:04Z 1674.27 2017-07-25T06:56:25Z 1675.72 2017-07-25T06:56:36Z 1676.2 2017-07-25T06:56:53Z 1677.16 2017-07-25T06:57:18Z 1677.16 2017-07-25T06:57:42Z 1677.16 2017-07-25T06:58:05Z 1677.64 2017-07-25T06:58:46Z 1677.64 2017-07-25T06:59:13Z 1678.12 2017-07-25T06:59:36Z 1678.12 2017-07-25T07:00:01Z 1678.12 2017-07-25T07:00:30Z 1677.16 2017-07-25T07:00:56Z 1677.64 2017-07-25T07:01:25Z 1677.64 2017-07-25T07:01:40Z 1678.12 2017-07-25T07:02:08Z 1678.12 2017-07-25T07:02:36Z 1678.6 2017-07-25T07:03:09Z 1678.6 2017-07-25T07:03:32Z 1679.56 2017-07-25T07:03:40Z 1681.96 2017-07-25T07:03:53Z 1683.89 2017-07-25T07:04:05Z 1685.33 2017-07-25T07:04:18Z 1685.81 2017-07-25T07:04:34Z 1687.25 2017-07-25T07:04:45Z 1688.21 2017-07-25T07:05:00Z 1688.21 2017-07-25T07:05:22Z 1688.21 2017-07-25T07:05:45Z 1688.21 2017-07-25T07:06:13Z 1688.21 2017-07-25T07:06:33Z 1688.69 2017-07-25T07:06:54Z 1688.69 2017-07-25T07:07:22Z 1688.69 2017-07-25T07:07:43Z 1689.65 2017-07-25T07:07:57Z 1691.58 2017-07-25T07:08:13Z 1691.58 2017-07-25T07:08:28Z 1691.58 2017-07-25T07:08:42Z 1692.06 2017-07-25T07:08:56Z 1692.06 2017-07-25T07:09:25Z 1692.06 2017-07-25T07:09:59Z 1692.06 2017-07-25T07:10:18Z 1691.1 2017-07-25T07:10:21Z 1691.1 2017-07-25T07:10:49Z 1691.1 2017-07-25T07:11:11Z 1691.1 2017-07-25T07:11:25Z 1691.58 2017-07-25T07:11:39Z 1690.62 2017-07-25T07:11:44Z 1689.17 2017-07-25T07:11:58Z 1689.65 2017-07-25T07:12:11Z 1689.65 2017-07-25T07:12:44Z 1690.14 2017-07-25T07:12:58Z 1689.17 2017-07-25T07:13:13Z 1689.17 2017-07-25T07:13:29Z 1690.14 2017-07-25T07:13:34Z 1690.62 2017-07-25T07:13:48Z 1690.62 2017-07-25T07:14:04Z 1691.1 2017-07-25T07:14:22Z 1691.58 2017-07-25T07:14:34Z 1693.02 2017-07-25T07:14:51Z 1693.02 2017-07-25T07:15:15Z 1693.5 2017-07-25T07:15:47Z 1694.46 2017-07-25T07:16:00Z 1694.94 2017-07-25T07:16:17Z 1695.42 2017-07-25T07:16:31Z 1696.38 2017-07-25T07:16:44Z 1698.79 2017-07-25T07:16:59Z 1701.67 2017-07-25T07:17:13Z 1702.15 2017-07-25T07:17:25Z 1704.55 2017-07-25T07:17:41Z 1706.48 2017-07-25T07:17:56Z 1708.88 2017-07-25T07:18:12Z 1710.8 2017-07-25T07:18:26Z 1712.25 2017-07-25T07:18:41Z 1713.69 2017-07-25T07:18:53Z 1715.13 2017-07-25T07:19:09Z 1717.53 2017-07-25T07:19:25Z 1718.97 2017-07-25T07:19:40Z 1719.94 2017-07-25T07:19:53Z 1720.42 2017-07-25T07:20:11Z 1720.42 2017-07-25T07:20:25Z 1720.42 2017-07-25T07:20:53Z 1721.38 2017-07-25T07:21:12Z 1721.86 2017-07-25T07:21:41Z 1722.34 2017-07-25T07:22:07Z 1722.82 2017-07-25T07:22:31Z 1723.3 2017-07-25T07:22:41Z 1723.78 2017-07-25T07:22:54Z 1725.22 2017-07-25T07:23:09Z 1726.67 2017-07-25T07:23:21Z 1728.11 2017-07-25T07:23:38Z 1730.03 2017-07-25T07:23:51Z 1731.47 2017-07-25T07:24:04Z 1730.51 2017-07-25T07:24:14Z 1729.55 2017-07-25T07:24:26Z 1730.99 2017-07-25T07:24:29Z 1730.99 2017-07-25T07:24:44Z 1729.55 2017-07-25T07:24:57Z 1729.55 2017-07-25T07:25:29Z 1730.03 2017-07-25T07:25:45Z 1732.43 2017-07-25T07:25:59Z 1733.88 2017-07-25T07:26:12Z 1734.84 2017-07-25T07:26:25Z 1735.8 2017-07-25T07:26:37Z 1736.76 2017-07-25T07:26:50Z 1737.72 2017-07-25T07:27:04Z 1737.72 2017-07-25T07:27:22Z 1737.72 2017-07-25T07:27:43Z 1738.68 2017-07-25T07:27:51Z 1740.6 2017-07-25T07:28:07Z 1741.57 2017-07-25T07:28:22Z 1743.49 2017-07-25T07:28:37Z 1743.97 2017-07-25T07:28:55Z 1744.93 2017-07-25T07:29:09Z 1746.85 2017-07-25T07:29:23Z 1749.26 2017-07-25T07:29:35Z 1751.18 2017-07-25T07:29:47Z 1752.14 2017-07-25T07:30:02Z 1754.06 2017-07-25T07:30:15Z 1755.5 2017-07-25T07:30:27Z 1757.91 2017-07-25T07:30:42Z 1759.35 2017-07-25T07:30:54Z 1761.27 2017-07-25T07:31:07Z 1763.2 2017-07-25T07:31:21Z 1764.64 2017-07-25T07:31:35Z 1766.56 2017-07-25T07:31:49Z 1767.04 2017-07-25T07:32:10Z 1768.96 2017-07-25T07:32:26Z 1770.41 2017-07-25T07:32:39Z 1772.81 2017-07-25T07:32:51Z 1774.73 2017-07-25T07:33:05Z 1776.65 2017-07-25T07:33:18Z 1778.1 2017-07-25T07:33:31Z 1780.02 2017-07-25T07:33:46Z 1781.94 2017-07-25T07:33:59Z 1783.38 2017-07-25T07:34:12Z 1784.34 2017-07-25T07:34:26Z 1786.27 2017-07-25T07:34:41Z 1789.63 2017-07-25T07:34:57Z 1791.55 2017-07-25T07:35:11Z 1792.03 2017-07-25T07:35:24Z 1792.03 2017-07-25T07:35:45Z 1795.4 2017-07-25T07:35:49Z 1792.03 2017-07-25T07:35:50Z 1792.03 2017-07-25T07:36:02Z 1793.48 2017-07-25T07:36:05Z 1795.88 2017-07-25T07:36:17Z 1797.8 2017-07-25T07:36:32Z 1799.73 2017-07-25T07:36:47Z 1801.17 2017-07-25T07:36:58Z 1802.13 2017-07-25T07:37:12Z 1804.05 2017-07-25T07:37:27Z 1805.49 2017-07-25T07:37:40Z 1805.97 2017-07-25T07:38:01Z 1807.42 2017-07-25T07:38:15Z 1808.86 2017-07-25T07:38:28Z 1810.3 2017-07-25T07:38:39Z 1811.26 2017-07-25T07:38:52Z 1812.7 2017-07-25T07:39:05Z 1814.15 2017-07-25T07:39:18Z 1816.55 2017-07-25T07:39:31Z 1817.51 2017-07-25T07:39:46Z 1817.51 2017-07-25T07:40:02Z 1819.91 2017-07-25T07:40:14Z 1822.32 2017-07-25T07:40:28Z 1823.76 2017-07-25T07:40:40Z 1826.16 2017-07-25T07:40:54Z 1827.6 2017-07-25T07:41:09Z 1828.08 2017-07-25T07:41:14Z 1828.56 2017-07-25T07:41:27Z 1829.53 2017-07-25T07:41:39Z 1831.93 2017-07-25T07:41:51Z 1833.37 2017-07-25T07:42:08Z 1835.77 2017-07-25T07:42:19Z 1838.18 2017-07-25T07:42:32Z 1839.14 2017-07-25T07:42:45Z 1839.62 2017-07-25T07:43:02Z 1841.54 2017-07-25T07:43:13Z 1842.98 2017-07-25T07:43:28Z 1843.47 2017-07-25T07:43:42Z 1843.47 2017-07-25T07:44:01Z 1843.47 2017-07-25T07:44:14Z 1843.47 2017-07-25T07:44:39Z 1843.47 2017-07-25T07:45:00Z 1844.91 2017-07-25T07:45:11Z 1847.31 2017-07-25T07:45:27Z 1847.31 2017-07-25T07:45:43Z 1847.31 2017-07-25T07:46:08Z 1847.79 2017-07-25T07:46:33Z 1850.19 2017-07-25T07:46:46Z 1851.16 2017-07-25T07:47:00Z 1852.6 2017-07-25T07:47:09Z 1854.52 2017-07-25T07:47:24Z 1856.44 2017-07-25T07:47:37Z 1858.37 2017-07-25T07:47:50Z 1859.81 2017-07-25T07:48:02Z 1860.77 2017-07-25T07:48:13Z 1862.69 2017-07-25T07:48:27Z 1864.13 2017-07-25T07:48:41Z 1865.58 2017-07-25T07:48:54Z 1867.02 2017-07-25T07:49:03Z 1868.94 2017-07-25T07:49:18Z 1869.42 2017-07-25T07:49:26Z 1870.38 2017-07-25T07:49:40Z 1872.79 2017-07-25T07:49:53Z 1873.75 2017-07-25T07:50:07Z 1876.15 2017-07-25T07:50:18Z 1878.55 2017-07-25T07:50:35Z 1880.48 2017-07-25T07:50:49Z 1880.96 2017-07-25T07:51:02Z 1881.92 2017-07-25T07:51:16Z 1882.88 2017-07-25T07:51:28Z 1883.84 2017-07-25T07:51:42Z 1884.32 2017-07-25T07:51:53Z 1884.8 2017-07-25T07:52:04Z 1885.76 2017-07-25T07:52:17Z 1886.24 2017-07-25T07:52:31Z 1886.72 2017-07-25T07:52:45Z 1887.21 2017-07-25T07:52:49Z 1889.13 2017-07-25T07:53:03Z 1891.53 2017-07-25T07:53:17Z 1893.45 2017-07-25T07:53:29Z 1894.9 2017-07-25T07:53:42Z 1897.3 2017-07-25T07:53:57Z 1898.74 2017-07-25T07:54:09Z 1900.18 2017-07-25T07:54:21Z 1900.66 2017-07-25T07:54:35Z 1900.66 2017-07-25T07:54:47Z 1900.66 2017-07-25T07:55:03Z 1901.14 2017-07-25T07:55:30Z 1901.14 2017-07-25T07:55:52Z 1900.66 2017-07-25T07:56:17Z 1902.11 2017-07-25T07:56:25Z 1904.03 2017-07-25T07:56:39Z 1905.95 2017-07-25T07:56:53Z 1906.91 2017-07-25T07:57:08Z 1909.32 2017-07-25T07:57:22Z 1910.76 2017-07-25T07:57:41Z 1912.2 2017-07-25T07:57:55Z 1913.64 2017-07-25T07:58:06Z 1915.56 2017-07-25T07:58:18Z 1917.97 2017-07-25T07:58:32Z 1919.41 2017-07-25T07:58:46Z 1919.89 2017-07-25T07:59:01Z 1921.33 2017-07-25T07:59:14Z 1923.74 2017-07-25T07:59:27Z 1925.18 2017-07-25T07:59:40Z 1927.1 2017-07-25T07:59:54Z 1929.02 2017-07-25T08:00:10Z 1930.95 2017-07-25T08:00:24Z 1932.87 2017-07-25T08:00:39Z 1934.79 2017-07-25T08:00:54Z 1936.23 2017-07-25T08:01:09Z 1937.67 2017-07-25T08:01:24Z 1939.12 2017-07-25T08:01:37Z 1939.6 2017-07-25T08:01:52Z 1940.56 2017-07-25T08:02:04Z 1942 2017-07-25T08:02:17Z 1942.48 2017-07-25T08:02:34Z 1942.48 2017-07-25T08:02:59Z 1942.96 2017-07-25T08:03:23Z 1942.96 2017-07-25T08:03:38Z 1942.96 2017-07-25T08:03:45Z 1942.96 2017-07-25T08:03:48Z 1942.96 2017-07-25T08:04:04Z 1942.96 2017-07-25T08:04:06Z 1941.52 2017-07-25T08:04:10Z 1942 2017-07-25T08:04:27Z 1941.52 2017-07-25T08:04:41Z 1941.52 2017-07-25T08:04:55Z 1942.96 2017-07-25T08:05:09Z 1942.96 2017-07-25T08:05:26Z 1942.96 2017-07-25T08:05:41Z 1943.44 2017-07-25T08:05:53Z 1943.92 2017-07-25T08:06:00Z 1942.48 2017-07-25T08:06:11Z 1942.48 2017-07-25T08:06:21Z 1942.48 2017-07-25T08:06:34Z 1942.48 2017-07-25T08:06:48Z 1943.44 2017-07-25T08:07:02Z 1943.44 2017-07-25T08:07:03Z 1944.4 2017-07-25T08:07:12Z 1944.4 2017-07-25T08:07:28Z 1944.88 2017-07-25T08:07:40Z 1944.88 2017-07-25T08:07:45Z 1946.33 2017-07-25T08:07:58Z 1946.81 2017-07-25T08:08:10Z 1947.77 2017-07-25T08:08:23Z 1948.25 2017-07-25T08:08:37Z 1949.69 2017-07-25T08:08:39Z 1952.09 2017-07-25T08:08:54Z 1953.06 2017-07-25T08:09:08Z 1953.54 2017-07-25T08:09:21Z 1954.5 2017-07-25T08:09:35Z 1954.5 2017-07-25T08:09:46Z 1954.5 2017-07-25T08:10:01Z 1953.06 2017-07-25T08:10:05Z 1954.5 2017-07-25T08:10:17Z 1955.46 2017-07-25T08:10:30Z 1956.42 2017-07-25T08:10:56Z 1958.34 2017-07-25T08:11:09Z 1959.3 2017-07-25T08:11:19Z 1959.78 2017-07-25T08:11:32Z 1958.34 2017-07-25T08:11:43Z 1959.78 2017-07-25T08:11:55Z 1961.71 2017-07-25T08:12:11Z 1962.19 2017-07-25T08:12:23Z 1962.67 2017-07-25T08:12:39Z 1963.15 2017-07-25T08:12:49Z 1964.59 2017-07-25T08:13:05Z 1966.51 2017-07-25T08:13:18Z 1966.51 2017-07-25T08:13:30Z 1966.51 2017-07-25T08:13:33Z 1966.51 2017-07-25T08:13:41Z 1966.51 2017-07-25T08:13:44Z 1966.51 2017-07-25T08:13:57Z 1965.07 2017-07-25T08:14:02Z 1965.07 2017-07-25T08:14:04Z 1964.59 2017-07-25T08:14:17Z 1964.11 2017-07-25T08:14:23Z 1964.11 2017-07-25T08:14:36Z 1966.51 2017-07-25T08:14:49Z 1968.44 2017-07-25T08:15:02Z 1969.4 2017-07-25T08:15:17Z 1969.88 2017-07-25T08:15:32Z 1969.88 2017-07-25T08:15:35Z 1968.92 2017-07-25T08:15:49Z 1967.48 2017-07-25T08:16:02Z 1966.99 2017-07-25T08:16:06Z 1965.07 2017-07-25T08:16:20Z 1963.15 2017-07-25T08:16:35Z 1961.71 2017-07-25T08:16:49Z 1961.71 2017-07-25T08:17:05Z 1961.71 2017-07-25T08:17:19Z 1964.11 2017-07-25T08:17:35Z 1963.15 2017-07-25T08:17:43Z 1960.75 2017-07-25T08:18:00Z 1957.38 2017-07-25T08:18:15Z 1956.9 2017-07-25T08:18:16Z 1954.98 2017-07-25T08:18:32Z 1954.02 2017-07-25T08:18:41Z 1954.5 2017-07-25T08:18:45Z 1953.06 2017-07-25T08:18:47Z 1953.06 2017-07-25T08:18:49Z 1952.09 2017-07-25T08:19:01Z 1951.61 2017-07-25T08:19:04Z 1951.61 2017-07-25T08:19:07Z 1951.13 2017-07-25T08:19:12Z 1950.65 2017-07-25T08:19:27Z 1950.65 2017-07-25T08:19:33Z 1950.65 2017-07-25T08:19:44Z 1950.65 2017-07-25T08:19:53Z 1950.65 2017-07-25T08:19:58Z 1950.65 2017-07-25T08:20:13Z 1951.61 2017-07-25T08:20:16Z 1952.57 2017-07-25T08:20:24Z 1954.02 2017-07-25T08:20:39Z 1955.46 2017-07-25T08:20:51Z 1955.94 2017-07-25T08:21:03Z 1957.38 2017-07-25T08:21:16Z 1958.82 2017-07-25T08:21:29Z 1960.75 2017-07-25T08:21:43Z 1962.67 2017-07-25T08:21:58Z 1964.11 2017-07-25T08:22:10Z 1965.55 2017-07-25T08:22:26Z 1966.03 2017-07-25T08:22:31Z 1966.51 2017-07-25T08:22:35Z 1967.48 2017-07-25T08:22:49Z 1967.96 2017-07-25T08:22:53Z 1967.96 2017-07-25T08:22:58Z 1969.4 2017-07-25T08:23:12Z 1969.4 2017-07-25T08:23:28Z 1968.44 2017-07-25T08:23:34Z 1967.96 2017-07-25T08:23:41Z 1967.96 2017-07-25T08:23:46Z 1966.03 2017-07-25T08:23:55Z 1966.03 2017-07-25T08:24:11Z 1965.55 2017-07-25T08:24:25Z 1965.55 2017-07-25T08:24:30Z 1965.55 2017-07-25T08:24:41Z 1965.55 2017-07-25T08:24:52Z 1965.55 2017-07-25T08:25:07Z 1965.07 2017-07-25T08:25:19Z 1965.07 2017-07-25T08:25:31Z 1966.03 2017-07-25T08:25:35Z 1967.48 2017-07-25T08:25:49Z 1968.44 2017-07-25T08:26:01Z 1968.44 2017-07-25T08:26:13Z 1968.92 2017-07-25T08:26:28Z 1969.4 2017-07-25T08:26:41Z 1971.8 2017-07-25T08:26:53Z 1972.28 2017-07-25T08:26:56Z 1973.24 2017-07-25T08:27:09Z 1973.72 2017-07-25T08:27:26Z 1974.2 2017-07-25T08:27:40Z 1976.61 2017-07-25T08:27:54Z 1977.09 2017-07-25T08:28:07Z 1975.65 2017-07-25T08:28:13Z 1976.13 2017-07-25T08:28:26Z 1977.09 2017-07-25T08:28:33Z 1979.01 2017-07-25T08:28:48Z 1980.45 2017-07-25T08:29:01Z 1982.86 2017-07-25T08:29:15Z 1984.3 2017-07-25T08:29:29Z 1986.7 2017-07-25T08:29:43Z 1988.62 2017-07-25T08:29:57Z 1988.62 2017-07-25T08:30:15Z 1990.07 2017-07-25T08:30:17Z 1991.51 2017-07-25T08:30:29Z 1993.43 2017-07-25T08:30:42Z 1994.87 2017-07-25T08:30:57Z 1997.28 2017-07-25T08:31:10Z 1998.72 2017-07-25T08:31:25Z 2000.64 2017-07-25T08:31:39Z 2002.08 2017-07-25T08:31:52Z 2003.04 2017-07-25T08:32:07Z 2003.04 2017-07-25T08:32:22Z 2003.04 2017-07-25T08:32:47Z 2005.45 2017-07-25T08:33:00Z 2006.89 2017-07-25T08:33:14Z 2008.33 2017-07-25T08:33:28Z 2010.25 2017-07-25T08:33:42Z 2012.18 2017-07-25T08:33:57Z 2014.58 2017-07-25T08:34:20Z 2016.02 2017-07-25T08:34:35Z 2017.94 2017-07-25T08:34:47Z 2019.87 2017-07-25T08:35:02Z 2021.79 2017-07-25T08:35:15Z 2023.71 2017-07-25T08:35:29Z 2025.64 2017-07-25T08:35:43Z 2027.08 2017-07-25T08:35:56Z 2028.52 2017-07-25T08:36:08Z 2030.92 2017-07-25T08:36:24Z 2031.88 2017-07-25T08:36:36Z 2034.29 2017-07-25T08:36:49Z 2034.77 2017-07-25T08:37:06Z 2036.69 2017-07-25T08:37:20Z 2038.61 2017-07-25T08:37:33Z 2041.02 2017-07-25T08:37:47Z 2042.46 2017-07-25T08:38:01Z 2044.86 2017-07-25T08:38:15Z 2045.82 2017-07-25T08:38:28Z 2048.23 2017-07-25T08:38:41Z 2049.19 2017-07-25T08:38:56Z 2049.19 2017-07-25T08:39:10Z 2047.75 2017-07-25T08:39:25Z 2050.15 2017-07-25T08:39:43Z 2051.59 2017-07-25T08:39:56Z 2052.55 2017-07-25T08:39:59Z 2053.51 2017-07-25T08:40:11Z 2053.51 2017-07-25T08:40:25Z 2053.51 2017-07-25T08:40:37Z 2054.47 2017-07-25T08:40:44Z 2055.44 2017-07-25T08:40:59Z 2058.8 2017-07-25T08:41:12Z 2059.28 2017-07-25T08:41:32Z 2060.72 2017-07-25T08:41:49Z 2061.68 2017-07-25T08:42:02Z 2063.13 2017-07-25T08:42:17Z 2065.53 2017-07-25T08:42:31Z 2066.49 2017-07-25T08:42:44Z 2067.93 2017-07-25T08:42:56Z 2069.86 2017-07-25T08:43:09Z 2069.86 2017-07-25T08:43:22Z 2070.82 2017-07-25T08:43:34Z 2071.3 2017-07-25T08:43:51Z 2071.78 2017-07-25T08:44:04Z 2072.26 2017-07-25T08:44:24Z 2073.22 2017-07-25T08:44:39Z 2074.66 2017-07-25T08:44:51Z 2077.07 2017-07-25T08:45:03Z 2078.99 2017-07-25T08:45:18Z 2079.95 2017-07-25T08:45:32Z 2082.35 2017-07-25T08:45:44Z 2083.31 2017-07-25T08:45:57Z 2084.76 2017-07-25T08:46:10Z 2086.68 2017-07-25T08:46:22Z 2088.12 2017-07-25T08:46:38Z 2089.56 2017-07-25T08:46:49Z 2090.04 2017-07-25T08:47:04Z 2091.49 2017-07-25T08:47:18Z 2091.49 2017-07-25T08:47:32Z 2093.89 2017-07-25T08:47:45Z 2094.85 2017-07-25T08:47:57Z 2097.25 2017-07-25T08:48:11Z 2098.7 2017-07-25T08:48:25Z 2100.14 2017-07-25T08:48:39Z 2102.54 2017-07-25T08:48:54Z 2104.46 2017-07-25T08:49:09Z 2104.46 2017-07-25T08:49:24Z 2104.94 2017-07-25T08:49:41Z 2105.91 2017-07-25T08:49:55Z 2107.35 2017-07-25T08:50:08Z 2109.27 2017-07-25T08:50:20Z 2110.23 2017-07-25T08:50:33Z 2112.15 2017-07-25T08:50:45Z 2113.6 2017-07-25T08:50:59Z 2115.04 2017-07-25T08:51:13Z 2116.96 2017-07-25T08:51:24Z 2118.4 2017-07-25T08:51:38Z 2119.36 2017-07-25T08:51:52Z 2121.29 2017-07-25T08:52:06Z 2118.88 2017-07-25T08:52:27Z 2122.73 2017-07-25T08:52:28Z 2120.81 2017-07-25T08:52:49Z 2122.73 2017-07-25T08:53:09Z 2123.21 2017-07-25T08:53:12Z 2125.13 2017-07-25T08:53:24Z 2127.05 2017-07-25T08:53:37Z 2128.5 2017-07-25T08:53:53Z 2130.9 2017-07-25T08:54:08Z 2132.34 2017-07-25T08:54:22Z 2134.26 2017-07-25T08:54:35Z 2135.71 2017-07-25T08:54:48Z 2136.19 2017-07-25T08:55:01Z 2136.19 2017-07-25T08:55:19Z 2136.19 2017-07-25T08:55:42Z 2134.74 2017-07-25T08:56:05Z 2135.71 2017-07-25T08:56:25Z 2137.15 2017-07-25T08:56:35Z 2139.55 2017-07-25T08:56:48Z 2140.03 2017-07-25T08:57:01Z 2140.51 2017-07-25T08:57:14Z 2141.47 2017-07-25T08:57:25Z 2144.36 2017-07-25T08:57:39Z 2145.8 2017-07-25T08:57:52Z 2147.72 2017-07-25T08:58:05Z 2148.68 2017-07-25T08:58:24Z 2150.61 2017-07-25T08:58:36Z 2152.53 2017-07-25T08:58:49Z 2154.45 2017-07-25T08:59:02Z 2156.86 2017-07-25T08:59:14Z 2158.3 2017-07-25T08:59:28Z 2159.74 2017-07-25T08:59:40Z 2161.18 2017-07-25T08:59:51Z 2163.58 2017-07-25T09:00:06Z 2165.99 2017-07-25T09:00:22Z 2167.91 2017-07-25T09:00:36Z 2168.87 2017-07-25T09:00:38Z 2168.39 2017-07-25T09:00:54Z 2170.31 2017-07-25T09:01:09Z 2171.76 2017-07-25T09:01:22Z 2173.68 2017-07-25T09:01:36Z 2175.12 2017-07-25T09:01:52Z 2175.6 2017-07-25T09:02:12Z 2175.6 2017-07-25T09:02:35Z 2176.08 2017-07-25T09:02:47Z 2177.04 2017-07-25T09:03:02Z 2179.45 2017-07-25T09:03:17Z 2181.37 2017-07-25T09:03:30Z 2182.81 2017-07-25T09:03:43Z 2185.21 2017-07-25T09:04:00Z 2188.1 2017-07-25T09:04:16Z 2189.54 2017-07-25T09:04:29Z 2190.98 2017-07-25T09:04:43Z 2192.9 2017-07-25T09:04:57Z 2195.31 2017-07-25T09:05:13Z 2198.19 2017-07-25T09:05:28Z 2200.59 2017-07-25T09:05:42Z 2203 2017-07-25T09:05:56Z 2204.92 2017-07-25T09:06:12Z 2206.36 2017-07-25T09:06:24Z 2208.77 2017-07-25T09:06:39Z 2210.69 2017-07-25T09:06:55Z 2212.61 2017-07-25T09:07:08Z 2214.53 2017-07-25T09:07:20Z 2216.46 2017-07-25T09:07:35Z 2218.38 2017-07-25T09:07:49Z 2219.34 2017-07-25T09:08:04Z 2221.74 2017-07-25T09:08:17Z 2223.67 2017-07-25T09:08:30Z 2226.07 2017-07-25T09:08:45Z 2228.47 2017-07-25T09:08:59Z 2230.88 2017-07-25T09:09:13Z 2231.36 2017-07-25T09:09:26Z 2231.36 2017-07-25T09:09:42Z 2229.92 2017-07-25T09:09:49Z 2230.88 2017-07-25T09:10:04Z 2232.8 2017-07-25T09:10:17Z 2232.8 2017-07-25T09:10:33Z 2232.8 2017-07-25T09:10:48Z 2232.8 2017-07-25T09:11:02Z 2234.24 2017-07-25T09:11:15Z 2234.72 2017-07-25T09:11:28Z 2235.2 2017-07-25T09:11:33Z 2235.2 2017-07-25T09:11:37Z 2235.68 2017-07-25T09:11:55Z 2236.64 2017-07-25T09:12:04Z 2235.2 2017-07-25T09:12:18Z 2235.68 2017-07-25T09:12:28Z 2231.84 2017-07-25T09:12:38Z 2237.61 2017-07-25T09:12:39Z 2235.2 2017-07-25T09:12:56Z 2235.2 2017-07-25T09:13:23Z 2235.2 2017-07-25T09:13:42Z 2235.2 2017-07-25T09:13:51Z 2235.68 2017-07-25T09:13:57Z 2235.2 2017-07-25T09:14:12Z 2234.24 2017-07-25T09:14:26Z 2233.76 2017-07-25T09:14:40Z 2233.76 2017-07-25T09:15:01Z 2233.76 2017-07-25T09:15:13Z 2233.76 2017-07-25T09:15:20Z 2234.72 2017-07-25T09:15:39Z 2235.2 2017-07-25T09:15:58Z 2235.2 2017-07-25T09:16:19Z 2235.68 2017-07-25T09:16:38Z 2235.68 2017-07-25T09:16:53Z 2236.16 2017-07-25T09:17:00Z 2236.64 2017-07-25T09:17:18Z 2236.64 2017-07-25T09:17:33Z 2236.64 2017-07-25T09:17:45Z 2237.13 2017-07-25T09:17:59Z 2237.61 2017-07-25T09:18:18Z 2238.09 2017-07-25T09:18:35Z 2238.09 2017-07-25T09:18:52Z 2238.09 2017-07-25T09:19:05Z 2238.09 2017-07-25T09:19:20Z 2238.09 2017-07-25T09:19:36Z 2238.09 2017-07-25T09:19:49Z 2238.09 2017-07-25T09:19:57Z 2238.09 2017-07-25T09:20:16Z 2237.13 2017-07-25T09:20:28Z 2237.13 2017-07-25T09:20:48Z 2236.64 2017-07-25T09:21:02Z 2237.13 2017-07-25T09:21:31Z 2238.09 2017-07-25T09:21:47Z 2238.09 2017-07-25T09:21:48Z 2238.09 2017-07-25T09:22:01Z 2238.09 2017-07-25T09:22:14Z 2237.13 2017-07-25T09:22:25Z 2237.13 2017-07-25T09:22:29Z 2237.13 2017-07-25T09:22:40Z 2237.13 2017-07-25T09:22:42Z 2237.13 2017-07-25T09:22:55Z 2237.13 2017-07-25T09:23:17Z 2236.64 2017-07-25T09:23:34Z 2237.61 2017-07-25T09:23:58Z 2238.57 2017-07-25T09:24:28Z 2237.13 2017-07-25T09:24:49Z 2237.61 2017-07-25T09:25:04Z 2237.61 2017-07-25T09:25:20Z 2237.61 2017-07-25T09:25:34Z 2237.61 2017-07-25T09:25:56Z 2237.61 2017-07-25T09:26:11Z 2237.61 2017-07-25T09:26:15Z 2240.49 2017-07-25T09:26:32Z 2242.41 2017-07-25T09:26:45Z 2244.33 2017-07-25T09:26:59Z 2245.3 2017-07-25T09:27:14Z 2247.22 2017-07-25T09:27:27Z 2248.66 2017-07-25T09:27:40Z 2250.1 2017-07-25T09:27:52Z 2252.03 2017-07-25T09:28:04Z 2253.95 2017-07-25T09:28:20Z 2256.35 2017-07-25T09:28:33Z 2257.31 2017-07-25T09:28:46Z 2258.27 2017-07-25T09:28:57Z 2258.27 2017-07-25T09:29:04Z 2259.72 2017-07-25T09:29:17Z 2261.16 2017-07-25T09:29:32Z 2262.12 2017-07-25T09:29:47Z 2262.6 2017-07-25T09:30:04Z 2265.96 2017-07-25T09:30:16Z 2265 2017-07-25T09:30:29Z 2265.96 2017-07-25T09:30:39Z 2266.93 2017-07-25T09:30:52Z 2267.41 2017-07-25T09:31:07Z 2270.29 2017-07-25T09:31:21Z 2272.21 2017-07-25T09:31:35Z 2274.14 2017-07-25T09:31:49Z 2275.1 2017-07-25T09:32:01Z 2275.1 2017-07-25T09:32:22Z 2275.58 2017-07-25T09:32:54Z 2277.98 2017-07-25T09:33:10Z 2279.9 2017-07-25T09:33:25Z 2281.83 2017-07-25T09:33:40Z 2283.75 2017-07-25T09:33:53Z 2285.67 2017-07-25T09:34:06Z 2287.11 2017-07-25T09:34:27Z 2288.08 2017-07-25T09:34:41Z 2288.56 2017-07-25T09:34:57Z 2289.52 2017-07-25T09:35:10Z 2290.48 2017-07-25T09:35:21Z 2292.4 2017-07-25T09:35:33Z 2294.32 2017-07-25T09:35:44Z 2295.77 2017-07-25T09:35:59Z 2298.65 2017-07-25T09:36:14Z 2298.17 2017-07-25T09:36:26Z 2300.09 2017-07-25T09:36:38Z 2300.57 2017-07-25T09:36:57Z 2301.53 2017-07-25T09:37:12Z 2303.46 2017-07-25T09:37:25Z 2304.9 2017-07-25T09:37:38Z 2306.82 2017-07-25T09:37:52Z 2309.22 2017-07-25T09:38:06Z 2311.15 2017-07-25T09:38:20Z 2312.11 2017-07-25T09:38:33Z 2313.55 2017-07-25T09:38:46Z 2314.51 2017-07-25T09:38:59Z 2315.95 2017-07-25T09:39:13Z 2317.4 2017-07-25T09:39:29Z 2318.84 2017-07-25T09:39:43Z 2320.76 2017-07-25T09:39:55Z 2322.68 2017-07-25T09:40:08Z 2324.12 2017-07-25T09:40:21Z 2326.05 2017-07-25T09:40:33Z 2327.49 2017-07-25T09:40:46Z 2329.41 2017-07-25T09:41:00Z 2331.33 2017-07-25T09:41:13Z 2333.26 2017-07-25T09:41:25Z 2333.26 2017-07-25T09:41:46Z 2334.7 2017-07-25T09:41:49Z 2336.62 2017-07-25T09:42:01Z 2338.06 2017-07-25T09:42:14Z 2339.51 2017-07-25T09:42:28Z 2341.43 2017-07-25T09:42:44Z 2342.87 2017-07-25T09:42:57Z 2344.79 2017-07-25T09:43:09Z 2346.23 2017-07-25T09:43:24Z 2347.68 2017-07-25T09:43:36Z 2350.08 2017-07-25T09:43:51Z 2352 2017-07-25T09:44:05Z 2353.93 2017-07-25T09:44:18Z 2355.37 2017-07-25T09:44:31Z 2357.29 2017-07-25T09:44:45Z 2358.73 2017-07-25T09:44:59Z 2360.17 2017-07-25T09:45:13Z 2362.1 2017-07-25T09:45:27Z 2363.06 2017-07-25T09:45:39Z 2364.98 2017-07-25T09:45:51Z 2365.94 2017-07-25T09:46:03Z 2367.38 2017-07-25T09:46:16Z 2367.38 2017-07-25T09:46:41Z 2367.38 2017-07-25T09:46:58Z 2368.35 2017-07-25T09:47:10Z 2370.27 2017-07-25T09:47:22Z 2371.23 2017-07-25T09:47:36Z 2372.67 2017-07-25T09:47:48Z 2374.11 2017-07-25T09:48:00Z 2376.04 2017-07-25T09:48:13Z 2377.96 2017-07-25T09:48:26Z 2378.92 2017-07-25T09:48:38Z 2380.36 2017-07-25T09:48:50Z 2381.8 2017-07-25T09:49:06Z 2384.21 2017-07-25T09:49:22Z 2385.65 2017-07-25T09:49:34Z 2386.13 2017-07-25T09:49:37Z 2386.13 2017-07-25T09:49:52Z 2386.13 2017-07-25T09:50:08Z 2384.69 2017-07-25T09:50:24Z 2384.21 2017-07-25T09:50:36Z 2383.73 2017-07-25T09:50:49Z 2383.25 2017-07-25T09:51:06Z 2384.69 2017-07-25T09:51:22Z 2385.17 2017-07-25T09:51:36Z 2386.61 2017-07-25T09:51:48Z 2386.61 2017-07-25T09:52:02Z 2386.61 2017-07-25T09:52:18Z 2387.09 2017-07-25T09:52:34Z 2388.05 2017-07-25T09:52:46Z 2389.01 2017-07-25T09:53:00Z 2391.42 2017-07-25T09:53:15Z 2392.38 2017-07-25T09:53:33Z 2394.3 2017-07-25T09:53:48Z 2397.18 2017-07-25T09:54:02Z 2398.15 2017-07-25T09:54:17Z 2400.07 2017-07-25T09:54:30Z 2401.51 2017-07-25T09:54:42Z 2402.47 2017-07-25T09:54:57Z 2402.47 2017-07-25T09:55:16Z 2404.88 2017-07-25T09:55:29Z 2406.8 2017-07-25T09:55:43Z 2408.24 2017-07-25T09:55:54Z 2410.16 2017-07-25T09:56:08Z 2411.12 2017-07-25T09:56:21Z 2412.09 2017-07-25T09:56:37Z 2412.09 2017-07-25T09:56:50Z 2412.57 2017-07-25T09:57:03Z 2414.01 2017-07-25T09:57:19Z 2415.45 2017-07-25T09:57:32Z 2416.41 2017-07-25T09:57:49Z 2416.41 2017-07-25T09:58:06Z 2417.85 2017-07-25T09:58:20Z 2418.81 2017-07-25T09:58:33Z 2420.74 2017-07-25T09:58:50Z 2421.7 2017-07-25T09:59:05Z 2421.7 2017-07-25T09:59:19Z 2423.14 2017-07-25T09:59:32Z 2424.58 2017-07-25T09:59:46Z 2425.06 2017-07-25T10:00:03Z 2426.99 2017-07-25T10:00:17Z 2428.91 2017-07-25T10:00:33Z 2430.35 2017-07-25T10:00:48Z 2430.35 2017-07-25T10:01:10Z 2432.27 2017-07-25T10:01:22Z 2434.68 2017-07-25T10:01:36Z 2437.08 2017-07-25T10:01:51Z 2438.04 2017-07-25T10:02:06Z 2439.96 2017-07-25T10:02:20Z 2442.85 2017-07-25T10:02:35Z 2443.81 2017-07-25T10:02:47Z 2445.73 2017-07-25T10:02:59Z 2447.65 2017-07-25T10:03:13Z 2448.62 2017-07-25T10:03:27Z 2450.54 2017-07-25T10:03:39Z 2453.42 2017-07-25T10:03:51Z 2454.38 2017-07-25T10:04:06Z 2455.82 2017-07-25T10:04:15Z 2458.23 2017-07-25T10:04:31Z 2459.19 2017-07-25T10:04:49Z 2461.11 2017-07-25T10:05:02Z 2463.52 2017-07-25T10:05:14Z 2465.92 2017-07-25T10:05:26Z 2468.32 2017-07-25T10:05:39Z 2470.73 2017-07-25T10:05:53Z 2470.73 2017-07-25T10:06:07Z 2471.21 2017-07-25T10:06:23Z 2471.69 2017-07-25T10:06:40Z 2471.69 2017-07-25T10:07:03Z 2471.69 2017-07-25T10:07:20Z 2470.73 2017-07-25T10:07:33Z 2470.73 2017-07-25T10:07:48Z 2466.88 2017-07-25T10:07:54Z 2474.57 2017-07-25T10:07:55Z 2470.73 2017-07-25T10:07:56Z 2471.21 2017-07-25T10:08:11Z 2471.21 2017-07-25T10:08:25Z 2471.21 2017-07-25T10:08:40Z 2471.21 2017-07-25T10:09:06Z 2471.21 2017-07-25T10:09:23Z 2472.65 2017-07-25T10:09:47Z 2472.65 2017-07-25T10:10:11Z 2469.76 2017-07-25T10:10:23Z 2475.05 2017-07-25T10:10:24Z 2472.65 2017-07-25T10:10:51Z 2472.65 2017-07-25T10:11:08Z 2473.13 2017-07-25T10:11:28Z 2472.65 2017-07-25T10:11:45Z 2473.61 2017-07-25T10:11:49Z 2472.17 2017-07-25T10:11:54Z 2473.13 2017-07-25T10:12:04Z 2473.13 2017-07-25T10:12:29Z 2473.61 2017-07-25T10:12:52Z 2472.17 2017-07-25T10:13:10Z 2472.17 2017-07-25T10:13:38Z 2472.17 2017-07-25T10:13:54Z 2472.17 2017-07-25T10:13:56Z 2472.17 2017-07-25T10:14:10Z 2471.69 2017-07-25T10:14:26Z 2473.13 2017-07-25T10:14:39Z 2475.05 2017-07-25T10:14:56Z 2475.05 2017-07-25T10:15:14Z 2475.05 2017-07-25T10:15:40Z 2475.53 2017-07-25T10:16:02Z 2476.97 2017-07-25T10:16:17Z 2479.86 2017-07-25T10:16:31Z 2481.3 2017-07-25T10:16:45Z 2483.22 2017-07-25T10:17:00Z 2484.66 2017-07-25T10:17:15Z 2487.07 2017-07-25T10:17:30Z 2488.51 2017-07-25T10:17:44Z 2489.95 2017-07-25T10:17:58Z 2489.95 2017-07-25T10:18:01Z 2491.87 2017-07-25T10:18:17Z 2494.76 2017-07-25T10:18:35Z 2496.68 2017-07-25T10:18:49Z 2499.08 2017-07-25T10:19:02Z 2500.05 2017-07-25T10:19:17Z 2501.97 2017-07-25T10:19:31Z 2502.93 2017-07-25T10:19:47Z 2503.89 2017-07-25T10:20:03Z 2505.33 2017-07-25T10:20:16Z 2507.26 2017-07-25T10:20:31Z 2508.22 2017-07-25T10:20:44Z 2509.66 2017-07-25T10:20:57Z 2511.58 2017-07-25T10:21:12Z 2513.5 2017-07-25T10:21:26Z 2513.5 2017-07-25T10:21:43Z 2513.98 2017-07-25T10:22:01Z 2514.47 2017-07-25T10:22:30Z 2514.47 2017-07-25T10:22:55Z 2514.47 2017-07-25T10:23:17Z 2514.47 2017-07-25T10:23:32Z 2514.95 2017-07-25T10:23:56Z 2514.95 2017-07-25T10:24:32Z 2514.95 2017-07-25T10:24:49Z 2515.91 2017-07-25T10:25:01Z 2517.83 2017-07-25T10:25:19Z 2520.71 2017-07-25T10:25:34Z 2522.64 2017-07-25T10:25:50Z 2524.08 2017-07-25T10:26:07Z 2524.08 2017-07-25T10:26:23Z 2524.08 2017-07-25T10:26:24Z 2526 2017-07-25T10:26:40Z 2528.4 2017-07-25T10:26:55Z 2530.81 2017-07-25T10:27:10Z 2531.77 2017-07-25T10:27:25Z 2533.69 2017-07-25T10:27:40Z 2535.61 2017-07-25T10:27:53Z 2537.06 2017-07-25T10:28:08Z 2538.5 2017-07-25T10:28:25Z 2540.9 2017-07-25T10:28:41Z 2541.86 2017-07-25T10:28:55Z 2543.79 2017-07-25T10:29:09Z 2546.67 2017-07-25T10:29:25Z 2548.59 2017-07-25T10:29:40Z 2550.51 2017-07-25T10:29:55Z 2553.4 2017-07-25T10:30:14Z 2555.8 2017-07-25T10:30:31Z 2556.28 2017-07-25T10:30:46Z 2556.76 2017-07-25T10:31:11Z 2556.76 2017-07-25T10:31:32Z 2558.21 2017-07-25T10:31:52Z 2560.61 2017-07-25T10:32:08Z 2563.01 2017-07-25T10:32:22Z 2564.93 2017-07-25T10:32:37Z 2566.38 2017-07-25T10:32:53Z 2568.3 2017-07-25T10:33:07Z 2568.78 2017-07-25T10:33:22Z 2568.78 2017-07-25T10:33:49Z 2569.74 2017-07-25T10:34:04Z 2570.22 2017-07-25T10:34:27Z 2571.66 2017-07-25T10:34:41Z 2574.07 2017-07-25T10:34:55Z 2576.47 2017-07-25T10:35:11Z 2577.91 2017-07-25T10:35:26Z 2580.32 2017-07-25T10:35:40Z 2579.84 2017-07-25T10:35:54Z 2579.84 2017-07-25T10:36:10Z 2579.84 2017-07-25T10:36:30Z 2579.35 2017-07-25T10:36:49Z 2581.28 2017-07-25T10:36:51Z 2580.32 2017-07-25T10:37:00Z 2580.32 2017-07-25T10:37:22Z 2583.68 2017-07-25T10:37:29Z 2580.32 2017-07-25T10:37:34Z 2579.35 2017-07-25T10:37:54Z 2578.87 2017-07-25T10:38:10Z 2579.35 2017-07-25T10:38:28Z 2579.35 2017-07-25T10:38:54Z 2578.87 2017-07-25T10:39:16Z 2578.87 2017-07-25T10:39:59Z 2579.35 2017-07-25T10:40:30Z 2580.32 2017-07-25T10:41:06Z 2580.32 2017-07-25T10:41:25Z 2580.8 2017-07-25T10:41:48Z 2580.8 2017-07-25T10:42:01Z 2581.76 2017-07-25T10:42:18Z 2580.8 2017-07-25T10:42:32Z 2583.2 2017-07-25T10:42:34Z 2581.76 2017-07-25T10:42:46Z 2581.76 2017-07-25T10:42:50Z 2581.76 2017-07-25T10:42:55Z 2580.32 2017-07-25T10:43:05Z 2582.24 2017-07-25T10:43:10Z 2582.72 2017-07-25T10:43:21Z 2583.68 2017-07-25T10:43:37Z 2583.68 2017-07-25T10:43:52Z 2583.68 2017-07-25T10:44:07Z 2583.68 2017-07-25T10:44:27Z 2581.76 2017-07-25T10:44:39Z 2580.8 2017-07-25T10:44:52Z 2581.28 2017-07-25T10:45:08Z 2581.28 2017-07-25T10:45:30Z 2581.28 2017-07-25T10:45:56Z 2581.28 2017-07-25T10:46:18Z 2580.8 2017-07-25T10:46:35Z 2579.84 2017-07-25T10:46:47Z 2577.43 2017-07-25T10:47:05Z 2575.03 2017-07-25T10:47:14Z 2575.03 2017-07-25T10:47:28Z 2574.07 2017-07-25T10:47:40Z 2572.14 2017-07-25T10:47:57Z 2570.22 2017-07-25T10:48:11Z 2568.78 2017-07-25T10:48:23Z 2566.38 2017-07-25T10:48:37Z 2565.42 2017-07-25T10:48:50Z 2563.97 2017-07-25T10:49:02Z 2562.53 2017-07-25T10:49:10Z 2561.57 2017-07-25T10:49:13Z 2561.57 2017-07-25T10:49:26Z 2560.61 2017-07-25T10:49:35Z 2557.73 2017-07-25T10:49:50Z 2555.32 2017-07-25T10:50:04Z 2555.32 2017-07-25T10:50:05Z 2552.44 2017-07-25T10:50:21Z 2551 2017-07-25T10:50:37Z 2548.11 2017-07-25T10:50:54Z 2545.71 2017-07-25T10:51:08Z 2543.79 2017-07-25T10:51:22Z 2539.94 2017-07-25T10:51:37Z 2536.58 2017-07-25T10:51:51Z 2534.17 2017-07-25T10:52:04Z 2531.77 2017-07-25T10:52:19Z 2528.89 2017-07-25T10:52:32Z 2527.44 2017-07-25T10:52:44Z 2526.96 2017-07-25T10:52:59Z 2524.56 2017-07-25T10:53:13Z 2521.68 2017-07-25T10:53:27Z 2519.75 2017-07-25T10:53:43Z 2517.83 2017-07-25T10:53:59Z 2517.83 2017-07-25T10:54:29Z 2516.87 2017-07-25T10:54:41Z 2514.47 2017-07-25T10:54:56Z 2513.5 2017-07-25T10:55:13Z 2513.02 2017-07-25T10:55:25Z 2511.1 2017-07-25T10:55:41Z 2508.7 2017-07-25T10:55:53Z 2508.7 2017-07-25T10:55:56Z 2506.29 2017-07-25T10:56:10Z 2504.85 2017-07-25T10:56:26Z 2501.97 2017-07-25T10:56:41Z 2499.08 2017-07-25T10:56:57Z 2496.2 2017-07-25T10:57:11Z 2495.72 2017-07-25T10:57:13Z 2493.8 2017-07-25T10:57:29Z 2490.91 2017-07-25T10:57:42Z 2489.95 2017-07-25T10:57:53Z 2486.59 2017-07-25T10:58:05Z 2485.63 2017-07-25T10:58:16Z 2483.22 2017-07-25T10:58:30Z 2480.82 2017-07-25T10:58:41Z 2478.42 2017-07-25T10:58:55Z 2476.01 2017-07-25T10:59:11Z 2473.61 2017-07-25T10:59:27Z 2470.73 2017-07-25T10:59:40Z 2467.84 2017-07-25T10:59:56Z 2464.96 2017-07-25T11:00:09Z 2463.04 2017-07-25T11:00:24Z 2461.59 2017-07-25T11:00:44Z 2458.71 2017-07-25T11:00:58Z 2457.75 2017-07-25T11:01:11Z 2455.34 2017-07-25T11:01:25Z 2452.46 2017-07-25T11:01:41Z 2449.1 2017-07-25T11:01:57Z 2447.17 2017-07-25T11:02:14Z 2446.69 2017-07-25T11:02:28Z 2445.73 2017-07-25T11:02:43Z 2444.29 2017-07-25T11:02:56Z 2442.85 2017-07-25T11:03:09Z 2440.92 2017-07-25T11:03:23Z 2439.96 2017-07-25T11:03:38Z 2439.48 2017-07-25T11:03:58Z 2440.92 2017-07-25T11:04:01Z 2439.48 2017-07-25T11:04:21Z 2439 2017-07-25T11:04:34Z 2439 2017-07-25T11:05:10Z 2439 2017-07-25T11:05:49Z 2439 2017-07-25T11:06:27Z 2439 2017-07-25T11:07:03Z 2438.52 2017-07-25T11:07:37Z 2438.52 2017-07-25T11:08:11Z 2438.52 2017-07-25T11:08:50Z 2439 2017-07-25T11:09:25Z 2439 2017-07-25T11:09:53Z 2439.96 2017-07-25T11:10:29Z 2439.96 2017-07-25T11:10:56Z 2440.44 2017-07-25T11:11:23Z 2440.44 2017-07-25T11:11:52Z 2440.44 2017-07-25T11:12:17Z 2440.44 2017-07-25T11:12:56Z 2440.92 2017-07-25T11:13:27Z 2440.92 2017-07-25T11:13:59Z 2440.92 2017-07-25T11:14:29Z 2440.92 2017-07-25T11:15:05Z 2441.41 2017-07-25T11:15:39Z 2441.41 2017-07-25T11:16:12Z 2441.41 2017-07-25T11:16:39Z 2441.89 2017-07-25T11:17:12Z 2441.89 2017-07-25T11:17:48Z 2441.89 2017-07-25T11:18:15Z 2441.89 2017-07-25T11:18:40Z 2442.37 2017-07-25T11:19:06Z 2442.37 2017-07-25T11:19:33Z 2442.37 2017-07-25T11:19:59Z 2442.37 2017-07-25T11:20:30Z 2442.37 2017-07-25T11:21:01Z 2442.37 2017-07-25T11:21:29Z 2442.37 2017-07-25T11:21:54Z 2442.85 2017-07-25T11:22:21Z 2442.85 2017-07-25T11:22:54Z 2442.85 2017-07-25T11:23:22Z 2442.85 2017-07-25T11:23:51Z 2441.89 2017-07-25T11:24:21Z 2441.89 2017-07-25T11:24:52Z 2441.89 2017-07-25T11:25:21Z 2442.85 2017-07-25T11:25:58Z 2442.85 2017-07-25T11:26:30Z 2442.85 2017-07-25T11:27:04Z 2443.33 2017-07-25T11:27:34Z 2443.33 2017-07-25T11:28:00Z 2443.33 2017-07-25T11:28:33Z 2443.33 2017-07-25T11:29:06Z 2443.33 2017-07-25T11:29:40Z 2443.33 2017-07-25T11:30:16Z 2443.33 2017-07-25T11:30:54Z 2443.81 2017-07-25T11:31:30Z 2443.81 2017-07-25T11:32:03Z 2443.81 2017-07-25T11:32:30Z 2443.81 2017-07-25T11:32:56Z 2444.29 2017-07-25T11:33:29Z 2444.29 2017-07-25T11:34:00Z 2442.85 2017-07-25T11:34:31Z 2443.33 2017-07-25T11:35:04Z 2443.33 2017-07-25T11:35:44Z 2444.29 2017-07-25T11:35:58Z 2444.77 2017-07-25T11:36:13Z 2445.25 2017-07-25T11:36:36Z 2440.44 2017-07-25T11:36:37Z 2449.1 2017-07-25T11:36:38Z 2445.25 2017-07-25T11:36:39Z 2444.77 2017-07-25T11:36:56Z 2445.73 2017-07-25T11:37:14Z 2445.25 2017-07-25T11:37:30Z 2445.25 2017-07-25T11:37:31Z 2446.21 2017-07-25T11:37:44Z 2446.21 2017-07-25T11:37:50Z 2444.77 2017-07-25T11:38:04Z 2444.77 2017-07-25T11:38:22Z 2444.29 2017-07-25T11:38:58Z 2444.29 2017-07-25T11:39:27Z 2443.81 2017-07-25T11:39:48Z 2443.81 2017-07-25T11:39:49Z 2443.81 2017-07-25T11:39:57Z 2442.37 2017-07-25T11:40:17Z 2442.37 2017-07-25T11:40:34Z 2441.89 2017-07-25T11:40:52Z 2442.85 2017-07-25T11:41:12Z 2443.33 2017-07-25T11:41:29Z 2443.81 2017-07-25T11:41:42Z 2443.81 2017-07-25T11:41:49Z 2443.33 2017-07-25T11:41:51Z 2442.85 2017-07-25T11:42:07Z 2442.85 2017-07-25T11:42:10Z 2442.85 2017-07-25T11:42:28Z 2442.37 2017-07-25T11:42:35Z 2441.89 2017-07-25T11:42:52Z 2441.41 2017-07-25T11:43:15Z 2440.92 2017-07-25T11:43:34Z 2440.44 2017-07-25T11:43:51Z 2440.44 2017-07-25T11:44:08Z 2440.44 2017-07-25T11:44:24Z 2441.89 2017-07-25T11:44:43Z 2442.37 2017-07-25T11:45:01Z 2443.33 2017-07-25T11:45:18Z 2443.81 2017-07-25T11:45:35Z 2444.29 2017-07-25T11:45:50Z 2444.77 2017-07-25T11:46:03Z 2444.77 2017-07-25T11:46:04Z 2445.25 2017-07-25T11:46:22Z 2445.25 2017-07-25T11:46:24Z 2445.73 2017-07-25T11:46:33Z 2445.73 2017-07-25T11:46:48Z 2445.73 2017-07-25T11:46:53Z 2445.73 2017-07-25T11:46:55Z 2445.73 2017-07-25T11:47:01Z 2446.69 2017-07-25T11:47:19Z 2446.21 2017-07-25T11:47:36Z 2445.73 2017-07-25T11:47:53Z 2445.25 2017-07-25T11:48:10Z 2445.25 2017-07-25T11:48:23Z 2445.25 2017-07-25T11:48:39Z 2445.25 2017-07-25T11:48:40Z 2444.77 2017-07-25T11:48:59Z 2444.29 2017-07-25T11:49:19Z 2442.85 2017-07-25T11:49:36Z 2441.41 2017-07-25T11:49:55Z 2439.48 2017-07-25T11:50:13Z 2439 2017-07-25T11:50:17Z 2437.56 2017-07-25T11:50:36Z 2436.12 2017-07-25T11:50:54Z 2434.68 2017-07-25T11:51:11Z 2431.79 2017-07-25T11:51:26Z 2431.31 2017-07-25T11:51:28Z 2428.43 2017-07-25T11:51:44Z 2427.95 2017-07-25T11:51:57Z 2426.99 2017-07-25T11:52:00Z 2424.1 2017-07-25T11:52:19Z 2422.18 2017-07-25T11:52:36Z 2420.74 2017-07-25T11:52:46Z 2420.26 2017-07-25T11:52:50Z 2420.26 2017-07-25T11:52:55Z 2419.78 2017-07-25T11:53:00Z 2419.3 2017-07-25T11:53:20Z 2418.81 2017-07-25T11:53:38Z 2416.89 2017-07-25T11:53:55Z 2414.01 2017-07-25T11:54:10Z 2411.6 2017-07-25T11:54:25Z 2409.2 2017-07-25T11:54:40Z 2408.24 2017-07-25T11:54:43Z 2408.24 2017-07-25T11:54:46Z 2406.32 2017-07-25T11:55:01Z 2405.84 2017-07-25T11:55:07Z 2404.39 2017-07-25T11:55:24Z 2403.43 2017-07-25T11:55:39Z 2402.95 2017-07-25T11:56:08Z 2402.47 2017-07-25T11:56:28Z 2401.51 2017-07-25T11:56:49Z 2401.51 2017-07-25T11:57:20Z 2401.51 2017-07-25T11:57:26Z 2401.51 2017-07-25T11:57:31Z 2400.07 2017-07-25T11:57:49Z 2396.22 2017-07-25T11:58:03Z 2392.86 2017-07-25T11:58:20Z 2392.38 2017-07-25T11:58:25Z 2391.9 2017-07-25T11:58:27Z 2389.49 2017-07-25T11:58:38Z 2389.01 2017-07-25T11:58:46Z 2388.05 2017-07-25T11:58:53Z 2385.17 2017-07-25T11:59:09Z 2385.17 2017-07-25T11:59:10Z 2382.28 2017-07-25T11:59:25Z 2379.88 2017-07-25T11:59:40Z 2376.52 2017-07-25T11:59:57Z 2376.52 2017-07-25T11:59:58Z 2374.59 2017-07-25T12:00:13Z 2373.63 2017-07-25T12:00:17Z 2373.15 2017-07-25T12:00:19Z 2373.15 2017-07-25T12:00:22Z 2370.27 2017-07-25T12:00:36Z 2368.83 2017-07-25T12:00:41Z 2367.38 2017-07-25T12:00:54Z 2365.46 2017-07-25T12:01:07Z 2365.46 2017-07-25T12:01:24Z 2364.5 2017-07-25T12:01:26Z 2363.06 2017-07-25T12:01:31Z 2360.17 2017-07-25T12:01:44Z 2358.73 2017-07-25T12:01:56Z 2355.85 2017-07-25T12:02:10Z 2353.93 2017-07-25T12:02:23Z 2353.44 2017-07-25T12:02:42Z 2353.44 2017-07-25T12:03:13Z 2352.96 2017-07-25T12:03:34Z 2352.48 2017-07-25T12:03:59Z 2350.56 2017-07-25T12:04:13Z 2350.08 2017-07-25T12:04:25Z 2350.08 2017-07-25T12:04:47Z 2350.08 2017-07-25T12:05:10Z 2350.08 2017-07-25T12:05:33Z 2350.08 2017-07-25T12:05:48Z 2349.6 2017-07-25T12:06:14Z 2349.12 2017-07-25T12:06:33Z 2348.64 2017-07-25T12:07:02Z 2348.64 2017-07-25T12:07:32Z 2348.64 2017-07-25T12:08:05Z 2348.64 2017-07-25T12:08:30Z 2348.64 2017-07-25T12:09:00Z 2348.64 2017-07-25T12:09:31Z 2349.6 2017-07-25T12:09:51Z 2348.16 2017-07-25T12:09:59Z 2347.2 2017-07-25T12:10:07Z 2345.75 2017-07-25T12:10:14Z 2344.31 2017-07-25T12:10:18Z 2340.95 2017-07-25T12:10:31Z 2339.02 2017-07-25T12:10:44Z 2336.14 2017-07-25T12:10:55Z 2333.74 2017-07-25T12:11:12Z 2331.33 2017-07-25T12:11:26Z 2330.85 2017-07-25T12:11:28Z 2327.97 2017-07-25T12:11:36Z 2327.49 2017-07-25T12:11:41Z 2326.05 2017-07-25T12:11:48Z 2324.12 2017-07-25T12:11:56Z 2322.68 2017-07-25T12:12:07Z 2320.28 2017-07-25T12:12:15Z 2319.32 2017-07-25T12:12:19Z 2318.36 2017-07-25T12:12:24Z 2315.95 2017-07-25T12:12:35Z 2314.03 2017-07-25T12:12:48Z 2313.07 2017-07-25T12:12:52Z 2310.67 2017-07-25T12:13:05Z 2307.78 2017-07-25T12:13:16Z 2305.38 2017-07-25T12:13:30Z 2302.49 2017-07-25T12:13:43Z 2300.57 2017-07-25T12:13:57Z 2299.13 2017-07-25T12:14:03Z 2296.73 2017-07-25T12:14:15Z 2293.36 2017-07-25T12:14:32Z 2291.44 2017-07-25T12:14:49Z 2289.04 2017-07-25T12:15:05Z 2286.63 2017-07-25T12:15:19Z 2286.15 2017-07-25T12:15:26Z 2283.75 2017-07-25T12:15:44Z 2281.35 2017-07-25T12:15:57Z 2282.31 2017-07-25T12:16:14Z 2282.31 2017-07-25T12:16:35Z 2280.87 2017-07-25T12:16:56Z 2279.9 2017-07-25T12:17:13Z 2279.9 2017-07-25T12:17:14Z 2277.02 2017-07-25T12:17:29Z 2274.14 2017-07-25T12:17:42Z 2273.17 2017-07-25T12:17:50Z 2272.69 2017-07-25T12:17:57Z 2270.77 2017-07-25T12:18:06Z 2268.85 2017-07-25T12:18:23Z 2266.45 2017-07-25T12:18:37Z 2265 2017-07-25T12:18:44Z 2261.64 2017-07-25T12:19:00Z 2261.64 2017-07-25T12:19:03Z 2258.27 2017-07-25T12:19:22Z 2258.27 2017-07-25T12:19:26Z 2255.87 2017-07-25T12:19:39Z 2252.51 2017-07-25T12:19:56Z 2249.62 2017-07-25T12:20:06Z 2247.22 2017-07-25T12:20:22Z 2246.74 2017-07-25T12:20:28Z 2245.3 2017-07-25T12:20:34Z 2244.33 2017-07-25T12:20:40Z 2243.85 2017-07-25T12:20:46Z 2242.41 2017-07-25T12:20:55Z 2240.01 2017-07-25T12:21:14Z 2238.57 2017-07-25T12:21:30Z 2235.68 2017-07-25T12:21:43Z 2232.32 2017-07-25T12:21:59Z 2229.43 2017-07-25T12:22:18Z 2226.55 2017-07-25T12:22:29Z 2227.03 2017-07-25T12:22:37Z 2227.03 2017-07-25T12:22:44Z 2224.15 2017-07-25T12:22:58Z 2222.22 2017-07-25T12:23:13Z 2219.82 2017-07-25T12:23:31Z 2216.94 2017-07-25T12:23:49Z 2216.46 2017-07-25T12:23:51Z 2213.09 2017-07-25T12:24:06Z 2209.73 2017-07-25T12:24:28Z 2206.36 2017-07-25T12:24:43Z 2203.96 2017-07-25T12:24:59Z 2202.52 2017-07-25T12:25:12Z 2200.11 2017-07-25T12:25:27Z 2197.71 2017-07-25T12:25:45Z 2197.23 2017-07-25T12:25:57Z 2194.83 2017-07-25T12:26:09Z 2193.87 2017-07-25T12:26:21Z 2191.94 2017-07-25T12:26:32Z 2189.06 2017-07-25T12:26:49Z 2188.58 2017-07-25T12:26:55Z 2187.14 2017-07-25T12:27:08Z 2186.18 2017-07-25T12:27:14Z 2183.29 2017-07-25T12:27:27Z 2180.89 2017-07-25T12:27:47Z 2178.48 2017-07-25T12:28:00Z 2175.12 2017-07-25T12:28:14Z 2172.24 2017-07-25T12:28:27Z 2169.83 2017-07-25T12:28:38Z 2166.47 2017-07-25T12:28:52Z 2164.55 2017-07-25T12:29:04Z 2164.06 2017-07-25T12:29:06Z 2163.1 2017-07-25T12:29:10Z 2159.74 2017-07-25T12:29:25Z 2157.34 2017-07-25T12:29:42Z 2153.97 2017-07-25T12:30:02Z 2151.09 2017-07-25T12:30:16Z 2147.72 2017-07-25T12:30:38Z 2145.8 2017-07-25T12:30:52Z 2142.44 2017-07-25T12:31:14Z 2140.51 2017-07-25T12:31:32Z 2139.07 2017-07-25T12:31:50Z 2137.15 2017-07-25T12:32:03Z 2138.59 2017-07-25T12:32:25Z 2136.67 2017-07-25T12:32:45Z 2136.19 2017-07-25T12:32:51Z 2134.74 2017-07-25T12:33:00Z 2133.3 2017-07-25T12:33:16Z 2133.3 2017-07-25T12:33:19Z 2131.38 2017-07-25T12:33:37Z 2130.42 2017-07-25T12:33:54Z 2128.98 2017-07-25T12:34:12Z 2126.09 2017-07-25T12:34:26Z 2123.69 2017-07-25T12:34:37Z 2120.81 2017-07-25T12:34:55Z 2120.32 2017-07-25T12:34:59Z 2117.92 2017-07-25T12:35:15Z 2115.52 2017-07-25T12:35:30Z 2115.52 2017-07-25T12:35:32Z 2112.15 2017-07-25T12:35:48Z 2110.71 2017-07-25T12:36:04Z 2107.83 2017-07-25T12:36:20Z 2107.35 2017-07-25T12:36:28Z 2104.94 2017-07-25T12:36:40Z 2104.94 2017-07-25T12:36:43Z 2103.5 2017-07-25T12:36:46Z 2101.1 2017-07-25T12:37:02Z 2100.14 2017-07-25T12:37:09Z 2097.73 2017-07-25T12:37:26Z 2097.25 2017-07-25T12:37:32Z 2096.77 2017-07-25T12:37:36Z 2094.37 2017-07-25T12:37:51Z 2093.89 2017-07-25T12:37:55Z 2091.49 2017-07-25T12:38:05Z 2091 2017-07-25T12:38:07Z 2087.64 2017-07-25T12:38:23Z 2084.76 2017-07-25T12:38:37Z 2082.35 2017-07-25T12:38:50Z 2078.51 2017-07-25T12:39:05Z 2075.62 2017-07-25T12:39:19Z 2072.26 2017-07-25T12:39:34Z 2070.82 2017-07-25T12:39:42Z 2068.41 2017-07-25T12:39:56Z 2066.97 2017-07-25T12:40:12Z 2066.49 2017-07-25T12:40:35Z 2065.05 2017-07-25T12:40:50Z 2063.13 2017-07-25T12:41:05Z 2060.24 2017-07-25T12:41:21Z 2060.24 2017-07-25T12:41:25Z 2057.84 2017-07-25T12:41:40Z 2056.88 2017-07-25T12:41:43Z 2055.44 2017-07-25T12:41:51Z 2054.96 2017-07-25T12:41:56Z 2053.03 2017-07-25T12:42:12Z 2050.63 2017-07-25T12:42:31Z 2050.15 2017-07-25T12:42:55Z 2050.15 2017-07-25T12:43:15Z 2049.67 2017-07-25T12:43:36Z 2047.75 2017-07-25T12:43:50Z 2044.38 2017-07-25T12:44:06Z 2041.98 2017-07-25T12:44:27Z 2039.09 2017-07-25T12:44:46Z 2036.21 2017-07-25T12:44:59Z 2034.29 2017-07-25T12:45:16Z 2034.29 2017-07-25T12:45:31Z 2032.84 2017-07-25T12:45:51Z 2032.36 2017-07-25T12:45:56Z 2030.92 2017-07-25T12:46:08Z 2030.44 2017-07-25T12:46:24Z 2028.04 2017-07-25T12:46:38Z 2026.6 2017-07-25T12:46:50Z 2026.12 2017-07-25T12:46:56Z 2024.67 2017-07-25T12:46:59Z 2026.12 2017-07-25T12:47:07Z 2024.67 2017-07-25T12:47:10Z 2021.79 2017-07-25T12:47:28Z 2021.79 2017-07-25T12:47:43Z 2021.31 2017-07-25T12:48:03Z 2019.39 2017-07-25T12:48:19Z 2017.46 2017-07-25T12:48:34Z 2017.46 2017-07-25T12:48:36Z 2014.1 2017-07-25T12:48:56Z 2010.73 2017-07-25T12:49:11Z 2010.73 2017-07-25T12:49:15Z 2010.73 2017-07-25T12:49:17Z 2008.81 2017-07-25T12:49:33Z 2007.37 2017-07-25T12:49:49Z 2007.37 2017-07-25T12:49:53Z 2005.93 2017-07-25T12:50:12Z 2003.52 2017-07-25T12:50:24Z 2003.04 2017-07-25T12:50:30Z 2000.64 2017-07-25T12:50:49Z 1997.76 2017-07-25T12:51:03Z 1997.76 2017-07-25T12:51:07Z 1995.35 2017-07-25T12:51:26Z 1993.43 2017-07-25T12:51:45Z 1992.47 2017-07-25T12:52:06Z 1992.47 2017-07-25T12:52:23Z 1992.47 2017-07-25T12:52:44Z 1991.99 2017-07-25T12:53:06Z 1991.99 2017-07-25T12:53:39Z 1991.99 2017-07-25T12:54:09Z 1991.51 2017-07-25T12:54:34Z 1991.51 2017-07-25T12:54:53Z 1990.55 2017-07-25T12:55:09Z 1990.55 2017-07-25T12:55:15Z 1989.1 2017-07-25T12:55:32Z 1988.14 2017-07-25T12:55:38Z 1988.14 2017-07-25T12:55:41Z 1991.99 2017-07-25T12:55:48Z 1987.66 2017-07-25T12:55:49Z 1989.1 2017-07-25T12:56:03Z 1989.1 2017-07-25T12:56:22Z 1989.1 2017-07-25T12:56:46Z 1988.62 2017-07-25T12:57:06Z 1988.62 2017-07-25T12:57:30Z 1990.07 2017-07-25T12:57:34Z 1988.62 2017-07-25T12:57:37Z 1988.62 2017-07-25T12:57:56Z 1988.62 2017-07-25T12:58:21Z 1988.62 2017-07-25T12:58:46Z 1988.62 2017-07-25T12:59:00Z 1988.62 2017-07-25T12:59:21Z 1989.59 2017-07-25T12:59:34Z 1989.59 2017-07-25T12:59:59Z 1989.59 2017-07-25T13:00:25Z 1990.07 2017-07-25T13:00:46Z 1988.62 2017-07-25T13:00:52Z 1986.22 2017-07-25T13:01:07Z 1984.3 2017-07-25T13:01:21Z 1982.38 2017-07-25T13:01:36Z 1979.97 2017-07-25T13:01:50Z 1977.09 2017-07-25T13:02:03Z 1973.72 2017-07-25T13:02:20Z 1972.28 2017-07-25T13:02:34Z 1969.88 2017-07-25T13:02:52Z 1967.96 2017-07-25T13:03:06Z 1965.55 2017-07-25T13:03:21Z 1964.59 2017-07-25T13:03:28Z 1961.71 2017-07-25T13:03:43Z 1958.82 2017-07-25T13:03:57Z 1957.38 2017-07-25T13:04:11Z 1954.98 2017-07-25T13:04:25Z 1952.09 2017-07-25T13:04:38Z 1950.17 2017-07-25T13:04:48Z 1947.29 2017-07-25T13:05:02Z 1944.88 2017-07-25T13:05:17Z 1942.48 2017-07-25T13:05:28Z 1940.08 2017-07-25T13:05:44Z 1939.6 2017-07-25T13:05:47Z 1938.64 2017-07-25T13:05:58Z 1937.19 2017-07-25T13:06:10Z 1935.75 2017-07-25T13:06:23Z 1934.79 2017-07-25T13:06:34Z 1932.39 2017-07-25T13:06:47Z 1931.91 2017-07-25T13:07:00Z 1930.46 2017-07-25T13:07:17Z 1929.02 2017-07-25T13:07:29Z 1927.1 2017-07-25T13:07:45Z 1926.62 2017-07-25T13:07:48Z 1925.18 2017-07-25T13:07:58Z 1924.7 2017-07-25T13:08:01Z 1922.29 2017-07-25T13:08:14Z 1920.85 2017-07-25T13:08:24Z 1920.37 2017-07-25T13:08:40Z 1918.45 2017-07-25T13:08:52Z 1918.45 2017-07-25T13:08:59Z 1915.08 2017-07-25T13:09:16Z 1912.2 2017-07-25T13:09:30Z 1908.83 2017-07-25T13:09:44Z 1906.43 2017-07-25T13:09:58Z 1904.03 2017-07-25T13:10:12Z 1900.66 2017-07-25T13:10:26Z 1897.78 2017-07-25T13:10:42Z 1895.38 2017-07-25T13:10:55Z 1893.93 2017-07-25T13:11:10Z 1892.01 2017-07-25T13:11:26Z 1889.13 2017-07-25T13:11:39Z 1887.21 2017-07-25T13:11:53Z 1885.28 2017-07-25T13:12:11Z 1881.92 2017-07-25T13:12:26Z 1880.96 2017-07-25T13:12:43Z 1880 2017-07-25T13:12:47Z 1877.59 2017-07-25T13:13:02Z 1874.71 2017-07-25T13:13:18Z 1874.23 2017-07-25T13:13:35Z 1873.27 2017-07-25T13:13:48Z 1873.27 2017-07-25T13:14:06Z 1872.3 2017-07-25T13:14:28Z 1872.3 2017-07-25T13:14:53Z 1871.34 2017-07-25T13:15:14Z 1869.9 2017-07-25T13:15:28Z 1867.5 2017-07-25T13:15:43Z 1864.61 2017-07-25T13:15:59Z 1864.13 2017-07-25T13:16:12Z 1863.65 2017-07-25T13:16:31Z 1863.65 2017-07-25T13:16:49Z 1863.65 2017-07-25T13:17:13Z 1863.17 2017-07-25T13:17:30Z 1863.17 2017-07-25T13:17:54Z 1862.21 2017-07-25T13:18:23Z 1862.21 2017-07-25T13:18:42Z 1862.21 2017-07-25T13:19:12Z 1863.17 2017-07-25T13:19:26Z 1863.17 2017-07-25T13:20:01Z 1862.69 2017-07-25T13:20:23Z 1862.69 2017-07-25T13:20:50Z 1861.73 2017-07-25T13:21:06Z 1861.73 2017-07-25T13:21:30Z 1859.33 2017-07-25T13:21:44Z 1857.4 2017-07-25T13:21:52Z 1855.96 2017-07-25T13:21:57Z 1853.08 2017-07-25T13:22:13Z 1849.71 2017-07-25T13:22:27Z 1848.27 2017-07-25T13:22:34Z 1845.39 2017-07-25T13:22:52Z 1845.39 2017-07-25T13:22:54Z 1844.43 2017-07-25T13:22:59Z 1844.43 2017-07-25T13:23:02Z 1841.06 2017-07-25T13:23:14Z 1840.1 2017-07-25T13:23:19Z 1836.74 2017-07-25T13:23:38Z 1834.81 2017-07-25T13:23:46Z 1832.41 2017-07-25T13:23:53Z 1832.41 2017-07-25T13:23:55Z 1830.01 2017-07-25T13:24:02Z 1826.64 2017-07-25T13:24:19Z 1826.64 2017-07-25T13:24:33Z 1825.68 2017-07-25T13:24:48Z 1825.2 2017-07-25T13:24:57Z 1825.2 2017-07-25T13:25:12Z 1829.05 2017-07-25T13:25:27Z 1829.53 2017-07-25T13:25:43Z 1830.97 2017-07-25T13:25:56Z 1830.49 2017-07-25T13:26:15Z 1829.53 2017-07-25T13:26:32Z 1827.6 2017-07-25T13:26:52Z 1826.64 2017-07-25T13:27:12Z 1825.68 2017-07-25T13:27:19Z 1822.32 2017-07-25T13:27:38Z 1820.87 2017-07-25T13:27:53Z 1819.91 2017-07-25T13:28:13Z 1819.43 2017-07-25T13:28:17Z 1818.47 2017-07-25T13:28:21Z 1817.03 2017-07-25T13:28:24Z 1815.59 2017-07-25T13:28:34Z 1814.63 2017-07-25T13:28:50Z 1813.66 2017-07-25T13:28:59Z 1813.66 2017-07-25T13:29:11Z 1815.11 2017-07-25T13:29:17Z 1816.55 2017-07-25T13:29:28Z 1817.99 2017-07-25T13:29:40Z 1817.99 2017-07-25T13:29:41Z 1817.99 2017-07-25T13:29:43Z 1818.95 2017-07-25T13:30:01Z 1820.87 2017-07-25T13:30:14Z 1821.84 2017-07-25T13:30:30Z 1820.39 2017-07-25T13:30:38Z 1820.87 2017-07-25T13:31:01Z 1820.87 2017-07-25T13:31:08Z 1820.87 2017-07-25T13:31:11Z 1819.43 2017-07-25T13:31:23Z 1819.43 2017-07-25T13:31:42Z 1817.99 2017-07-25T13:31:59Z 1817.03 2017-07-25T13:32:17Z 1816.55 2017-07-25T13:32:35Z 1816.55 2017-07-25T13:32:52Z 1817.99 2017-07-25T13:33:11Z 1817.99 2017-07-25T13:33:14Z 1816.07 2017-07-25T13:33:26Z 1817.03 2017-07-25T13:33:44Z 1817.51 2017-07-25T13:34:00Z 1816.07 2017-07-25T13:34:09Z 1817.51 2017-07-25T13:34:22Z 1817.51 2017-07-25T13:34:41Z 1815.11 2017-07-25T13:34:45Z 1816.55 2017-07-25T13:34:50Z 1815.59 2017-07-25T13:34:54Z 1816.55 2017-07-25T13:34:57Z 1816.55 2017-07-25T13:35:17Z 1815.11 2017-07-25T13:35:19Z 1813.18 2017-07-25T13:35:27Z 1810.3 2017-07-25T13:35:36Z 1807.9 2017-07-25T13:35:42Z 1806.94 2017-07-25T13:36:02Z 1806.45 2017-07-25T13:36:04Z 1806.45 2017-07-25T13:36:07Z 1805.97 2017-07-25T13:36:23Z 1805.97 2017-07-25T13:36:41Z 1805.49 2017-07-25T13:36:59Z 1804.05 2017-07-25T13:37:15Z 1802.13 2017-07-25T13:37:33Z 1802.13 2017-07-25T13:37:51Z 1800.69 2017-07-25T13:38:00Z 1799.24 2017-07-25T13:38:20Z 1798.28 2017-07-25T13:38:37Z 1798.28 2017-07-25T13:38:42Z 1796.36 2017-07-25T13:39:03Z 1796.36 2017-07-25T13:39:21Z 1796.36 2017-07-25T13:39:23Z 1794.92 2017-07-25T13:39:43Z 1793.96 2017-07-25T13:40:01Z 1791.07 2017-07-25T13:40:22Z 1790.59 2017-07-25T13:40:27Z 1789.63 2017-07-25T13:40:47Z 1788.19 2017-07-25T13:41:05Z 1787.71 2017-07-25T13:41:21Z 1787.71 2017-07-25T13:41:22Z 1787.23 2017-07-25T13:41:25Z 1787.71 2017-07-25T13:41:46Z 1787.71 2017-07-25T13:41:47Z 1786.27 2017-07-25T13:42:03Z 1786.27 2017-07-25T13:42:19Z 1785.31 2017-07-25T13:42:35Z 1784.82 2017-07-25T13:42:57Z 1783.86 2017-07-25T13:43:17Z 1781.46 2017-07-25T13:43:34Z 1780.98 2017-07-25T13:43:52Z 1779.06 2017-07-25T13:44:09Z 1777.61 2017-07-25T13:44:23Z 1777.61 2017-07-25T13:44:38Z 1777.61 2017-07-25T13:45:09Z 1777.13 2017-07-25T13:45:29Z 1777.13 2017-07-25T13:45:44Z 1777.13 2017-07-25T13:45:55Z 1779.06 2017-07-25T13:46:13Z 1779.06 2017-07-25T13:46:14Z 1777.13 2017-07-25T13:46:18Z 1775.69 2017-07-25T13:46:38Z 1772.81 2017-07-25T13:46:54Z 1772.81 2017-07-25T13:47:08Z 1774.25 2017-07-25T13:47:13Z 1774.73 2017-07-25T13:47:32Z 1773.29 2017-07-25T13:47:49Z 1773.29 2017-07-25T13:47:57Z 1771.85 2017-07-25T13:48:13Z 1772.81 2017-07-25T13:48:20Z 1773.29 2017-07-25T13:48:30Z 1773.29 2017-07-25T13:48:35Z 1773.29 2017-07-25T13:48:54Z 1773.29 2017-07-25T13:49:10Z 1773.29 2017-07-25T13:49:20Z 1769.92 2017-07-25T13:49:34Z 1769.44 2017-07-25T13:49:38Z 1768.48 2017-07-25T13:49:54Z 1765.12 2017-07-25T13:50:08Z 1763.68 2017-07-25T13:50:17Z 1762.23 2017-07-25T13:50:26Z 1761.75 2017-07-25T13:50:31Z 1760.79 2017-07-25T13:50:47Z 1760.31 2017-07-25T13:51:06Z 1760.31 2017-07-25T13:51:22Z 1757.43 2017-07-25T13:51:37Z 1757.43 2017-07-25T13:51:53Z 1758.87 2017-07-25T13:52:09Z 1759.35 2017-07-25T13:52:18Z 1759.83 2017-07-25T13:52:37Z 1759.83 2017-07-25T13:52:57Z 1757.91 2017-07-25T13:53:13Z 1759.35 2017-07-25T13:53:28Z 1759.35 2017-07-25T13:53:29Z 1761.27 2017-07-25T13:53:46Z 1760.31 2017-07-25T13:53:58Z 1760.31 2017-07-25T13:54:05Z 1760.79 2017-07-25T13:54:20Z 1759.83 2017-07-25T13:54:38Z 1759.83 2017-07-25T13:54:55Z 1759.83 2017-07-25T13:55:12Z 1761.27 2017-07-25T13:55:16Z 1762.71 2017-07-25T13:55:30Z 1762.71 2017-07-25T13:55:48Z 1762.71 2017-07-25T13:56:01Z 1762.71 2017-07-25T13:56:06Z 1762.71 2017-07-25T13:56:19Z 1762.71 2017-07-25T13:56:47Z 1762.71 2017-07-25T13:57:10Z 1761.27 2017-07-25T13:57:33Z 1761.27 2017-07-25T13:57:56Z 1761.27 2017-07-25T13:58:13Z 1761.27 2017-07-25T13:58:33Z 1761.27 2017-07-25T13:58:50Z 1761.27 2017-07-25T13:59:08Z 1761.27 2017-07-25T13:59:26Z 1761.27 2017-07-25T13:59:47Z 1761.27 2017-07-25T14:00:15Z 1761.27 2017-07-25T14:00:44Z 1761.27 2017-07-25T14:01:14Z 1761.27 2017-07-25T14:01:33Z 1761.27 2017-07-25T14:01:54Z 1761.27 2017-07-25T14:01:58Z 1762.71 2017-07-25T14:02:06Z 1764.16 2017-07-25T14:02:18Z 1765.6 2017-07-25T14:02:36Z 1765.12 2017-07-25T14:02:43Z 1765.12 2017-07-25T14:02:45Z 1765.6 2017-07-25T14:02:59Z 1767.52 2017-07-25T14:03:12Z 1769.92 2017-07-25T14:03:29Z 1772.33 2017-07-25T14:03:44Z 1774.25 2017-07-25T14:03:59Z 1776.65 2017-07-25T14:04:13Z 1778.58 2017-07-25T14:04:26Z 1780.02 2017-07-25T14:04:41Z 1780.98 2017-07-25T14:04:53Z 1781.46 2017-07-25T14:04:56Z 1782.42 2017-07-25T14:05:11Z 1784.34 2017-07-25T14:05:25Z 1785.79 2017-07-25T14:05:38Z 1787.23 2017-07-25T14:05:51Z 1789.63 2017-07-25T14:06:06Z 1790.59 2017-07-25T14:06:10Z 1792.03 2017-07-25T14:06:23Z 1792.52 2017-07-25T14:06:41Z 1793.96 2017-07-25T14:06:56Z 1795.88 2017-07-25T14:07:10Z 1798.28 2017-07-25T14:07:24Z 1800.21 2017-07-25T14:07:36Z 1801.17 2017-07-25T14:07:47Z 1802.61 2017-07-25T14:08:01Z 1804.53 2017-07-25T14:08:14Z 1805.01 2017-07-25T14:08:21Z 1806.45 2017-07-25T14:08:35Z 1806.45 2017-07-25T14:08:37Z 1807.42 2017-07-25T14:08:50Z 1808.86 2017-07-25T14:09:05Z 1810.3 2017-07-25T14:09:15Z 1811.26 2017-07-25T14:09:29Z 1813.66 2017-07-25T14:09:43Z 1813.66 2017-07-25T14:09:45Z 1814.63 2017-07-25T14:09:55Z 1815.11 2017-07-25T14:10:06Z 1815.11 2017-07-25T14:10:08Z 1815.59 2017-07-25T14:10:23Z 1817.51 2017-07-25T14:10:40Z 1819.43 2017-07-25T14:10:58Z 1821.35 2017-07-25T14:11:11Z 1822.32 2017-07-25T14:11:26Z 1823.76 2017-07-25T14:11:41Z 1825.2 2017-07-25T14:11:54Z 1826.64 2017-07-25T14:12:07Z 1827.12 2017-07-25T14:12:26Z 1826.64 2017-07-25T14:12:44Z 1827.6 2017-07-25T14:13:00Z 1829.05 2017-07-25T14:13:16Z 1831.45 2017-07-25T14:13:32Z 1832.41 2017-07-25T14:13:46Z 1832.41 2017-07-25T14:14:04Z 1832.41 2017-07-25T14:14:24Z 1830.97 2017-07-25T14:14:27Z 1832.41 2017-07-25T14:14:39Z 1833.85 2017-07-25T14:14:48Z 1835.29 2017-07-25T14:15:04Z 1835.77 2017-07-25T14:15:25Z 1838.66 2017-07-25T14:15:40Z 1841.06 2017-07-25T14:15:55Z 1843.95 2017-07-25T14:16:11Z 1846.35 2017-07-25T14:16:25Z 1847.79 2017-07-25T14:16:31Z 1848.27 2017-07-25T14:16:48Z 1849.23 2017-07-25T14:17:07Z 1847.31 2017-07-25T14:17:19Z 1847.31 2017-07-25T14:17:24Z 1848.75 2017-07-25T14:17:37Z 1851.64 2017-07-25T14:17:52Z 1854.04 2017-07-25T14:18:05Z 1856.44 2017-07-25T14:18:19Z 1857.89 2017-07-25T14:18:31Z 1859.33 2017-07-25T14:18:45Z 1861.25 2017-07-25T14:18:57Z 1863.17 2017-07-25T14:19:11Z 1865.09 2017-07-25T14:19:25Z 1865.58 2017-07-25T14:19:40Z 1867.5 2017-07-25T14:19:55Z 1867.98 2017-07-25T14:19:58Z 1869.9 2017-07-25T14:20:12Z 1872.79 2017-07-25T14:20:29Z 1875.67 2017-07-25T14:20:44Z 1875.67 2017-07-25T14:21:05Z 1875.67 2017-07-25T14:21:25Z 1875.67 2017-07-25T14:21:27Z 1877.11 2017-07-25T14:21:41Z 1880.96 2017-07-25T14:21:58Z 1883.84 2017-07-25T14:22:12Z 1886.24 2017-07-25T14:22:26Z 1888.65 2017-07-25T14:22:43Z 1889.61 2017-07-25T14:22:58Z 1892.01 2017-07-25T14:23:14Z 1893.93 2017-07-25T14:23:33Z 1895.86 2017-07-25T14:23:48Z 1896.34 2017-07-25T14:24:04Z 1899.7 2017-07-25T14:24:11Z 1897.3 2017-07-25T14:24:25Z 1896.34 2017-07-25T14:24:39Z 1895.86 2017-07-25T14:24:43Z 1895.86 2017-07-25T14:24:47Z 1894.9 2017-07-25T14:24:59Z 1895.86 2017-07-25T14:25:06Z 1898.74 2017-07-25T14:25:18Z 1899.7 2017-07-25T14:25:32Z 1901.63 2017-07-25T14:25:45Z 1903.55 2017-07-25T14:25:58Z 1904.51 2017-07-25T14:26:12Z 1906.43 2017-07-25T14:26:26Z 1908.83 2017-07-25T14:26:42Z 1909.8 2017-07-25T14:26:54Z 1911.72 2017-07-25T14:27:08Z 1913.64 2017-07-25T14:27:23Z 1916.04 2017-07-25T14:27:38Z 1917.97 2017-07-25T14:27:51Z 1919.41 2017-07-25T14:28:04Z 1919.41 2017-07-25T14:28:18Z 1919.89 2017-07-25T14:28:31Z 1921.81 2017-07-25T14:28:43Z 1923.74 2017-07-25T14:28:59Z 1926.14 2017-07-25T14:29:15Z 1929.02 2017-07-25T14:29:30Z 1930.46 2017-07-25T14:29:45Z 1932.39 2017-07-25T14:29:59Z 1932.39 2017-07-25T14:30:03Z 1934.31 2017-07-25T14:30:15Z 1933.83 2017-07-25T14:30:26Z 1935.27 2017-07-25T14:30:39Z 1936.23 2017-07-25T14:30:49Z 1937.19 2017-07-25T14:31:04Z 1937.19 2017-07-25T14:31:17Z 1937.67 2017-07-25T14:31:35Z 1937.67 2017-07-25T14:31:51Z 1938.16 2017-07-25T14:31:56Z 1938.16 2017-07-25T14:32:16Z 1937.67 2017-07-25T14:32:31Z 1937.67 2017-07-25T14:32:48Z 1937.67 2017-07-25T14:32:54Z 1936.71 2017-07-25T14:33:10Z 1936.71 2017-07-25T14:33:23Z 1938.16 2017-07-25T14:33:37Z 1938.64 2017-07-25T14:33:44Z 1938.64 2017-07-25T14:33:49Z 1940.08 2017-07-25T14:34:07Z 1941.04 2017-07-25T14:34:15Z 1941.52 2017-07-25T14:34:32Z 1941.52 2017-07-25T14:34:49Z 1942 2017-07-25T14:35:07Z 1940.56 2017-07-25T14:35:13Z 1940.56 2017-07-25T14:35:17Z 1940.56 2017-07-25T14:35:23Z 1940.56 2017-07-25T14:35:26Z 1940.56 2017-07-25T14:35:42Z 1939.6 2017-07-25T14:35:58Z 1938.64 2017-07-25T14:36:17Z 1938.64 2017-07-25T14:36:34Z 1938.16 2017-07-25T14:36:48Z 1938.16 2017-07-25T14:37:04Z 1938.16 2017-07-25T14:37:21Z 1938.16 2017-07-25T14:37:38Z 1938.64 2017-07-25T14:37:59Z 1938.64 2017-07-25T14:38:14Z 1938.64 2017-07-25T14:38:32Z 1938.64 2017-07-25T14:38:46Z 1938.64 2017-07-25T14:38:59Z 1938.64 2017-07-25T14:39:00Z 1938.64 2017-07-25T14:39:14Z 1938.16 2017-07-25T14:39:24Z 1938.16 2017-07-25T14:39:29Z 1938.16 2017-07-25T14:39:39Z 1938.16 2017-07-25T14:39:52Z 1938.16 2017-07-25T14:40:10Z 1938.16 2017-07-25T14:40:16Z 1938.16 2017-07-25T14:40:28Z 1938.16 2017-07-25T14:40:44Z 1938.16 2017-07-25T14:40:47Z 1939.6 2017-07-25T14:40:57Z 1939.6 2017-07-25T14:41:14Z 1939.6 2017-07-25T14:41:33Z 1940.08 2017-07-25T14:41:50Z 1938.64 2017-07-25T14:41:54Z 1938.64 2017-07-25T14:42:00Z 1938.64 2017-07-25T14:42:18Z 1938.64 2017-07-25T14:42:35Z 1938.64 2017-07-25T14:42:48Z 1938.16 2017-07-25T14:43:01Z 1938.16 2017-07-25T14:43:17Z 1937.67 2017-07-25T14:43:34Z 1937.19 2017-07-25T14:43:47Z 1939.12 2017-07-25T14:44:00Z 1939.12 2017-07-25T14:44:15Z 1939.6 2017-07-25T14:44:30Z 1938.16 2017-07-25T14:44:32Z 1936.71 2017-07-25T14:44:47Z 1936.71 2017-07-25T14:44:52Z 1936.71 2017-07-25T14:45:01Z 1935.27 2017-07-25T14:45:17Z 1933.83 2017-07-25T14:45:34Z 1933.35 2017-07-25T14:45:50Z 1932.87 2017-07-25T14:46:05Z 1931.91 2017-07-25T14:46:20Z 1931.43 2017-07-25T14:46:34Z 1930.95 2017-07-25T14:46:48Z 1929.5 2017-07-25T14:47:06Z 1929.5 2017-07-25T14:47:20Z 1929.5 2017-07-25T14:47:36Z 1929.5 2017-07-25T14:47:53Z 1929.02 2017-07-25T14:48:08Z 1929.02 2017-07-25T14:48:24Z 1928.54 2017-07-25T14:48:38Z 1929.02 2017-07-25T14:49:04Z 1928.06 2017-07-25T14:49:32Z 1928.54 2017-07-25T14:49:44Z 1928.54 2017-07-25T14:49:58Z 1928.06 2017-07-25T14:50:21Z 1928.06 2017-07-25T14:50:37Z 1928.06 2017-07-25T14:50:55Z 1928.06 2017-07-25T14:51:11Z 1928.06 2017-07-25T14:51:16Z 1927.58 2017-07-25T14:51:32Z 1929.02 2017-07-25T14:51:48Z 1929.02 2017-07-25T14:52:01Z 1929.98 2017-07-25T14:52:17Z 1929.98 2017-07-25T14:52:33Z 1929.98 2017-07-25T14:52:34Z 1929.02 2017-07-25T14:52:52Z 1929.02 2017-07-25T14:52:54Z 1928.06 2017-07-25T14:53:11Z 1926.62 2017-07-25T14:53:29Z 1926.62 2017-07-25T14:53:42Z 1926.14 2017-07-25T14:53:55Z 1926.62 2017-07-25T14:54:17Z 1927.1 2017-07-25T14:54:27Z 1927.1 2017-07-25T14:54:46Z 1925.66 2017-07-25T14:55:13Z 1925.66 2017-07-25T14:55:29Z 1925.66 2017-07-25T14:55:55Z 1925.18 2017-07-25T14:56:10Z 1925.18 2017-07-25T14:56:25Z 1924.7 2017-07-25T14:56:43Z 1924.7 2017-07-25T14:57:05Z 1926.14 2017-07-25T14:57:28Z 1925.18 2017-07-25T14:57:34Z 1926.14 2017-07-25T14:57:43Z 1924.7 2017-07-25T14:57:57Z 1924.7 2017-07-25T14:58:01Z 1923.25 2017-07-25T14:58:18Z 1923.74 2017-07-25T14:58:22Z 1922.29 2017-07-25T14:58:40Z 1921.81 2017-07-25T14:58:58Z 1920.85 2017-07-25T14:59:05Z 1920.37 2017-07-25T14:59:19Z 1919.89 2017-07-25T14:59:35Z 1919.89 2017-07-25T14:59:46Z 1919.89 2017-07-25T14:59:53Z 1918.93 2017-07-25T15:00:05Z 1920.37 2017-07-25T15:00:12Z 1920.37 2017-07-25T15:00:14Z 1918.93 2017-07-25T15:00:26Z 1917.97 2017-07-25T15:00:40Z 1917.01 2017-07-25T15:00:46Z 1915.56 2017-07-25T15:01:03Z 1914.12 2017-07-25T15:01:19Z 1913.16 2017-07-25T15:01:36Z 1913.16 2017-07-25T15:01:37Z 1913.16 2017-07-25T15:01:39Z 1912.68 2017-07-25T15:01:55Z 1912.68 2017-07-25T15:01:58Z 1912.68 2017-07-25T15:02:14Z 1911.72 2017-07-25T15:02:39Z 1911.72 2017-07-25T15:02:46Z 1910.76 2017-07-25T15:03:05Z 1910.76 2017-07-25T15:03:23Z 1910.28 2017-07-25T15:03:24Z 1910.76 2017-07-25T15:03:32Z 1909.32 2017-07-25T15:03:36Z 1909.32 2017-07-25T15:03:54Z 1909.32 2017-07-25T15:04:10Z 1908.83 2017-07-25T15:04:27Z 1909.8 2017-07-25T15:04:42Z 1910.28 2017-07-25T15:04:54Z 1910.28 2017-07-25T15:05:10Z 1914.12 2017-07-25T15:05:18Z 1911.72 2017-07-25T15:05:31Z 1913.16 2017-07-25T15:05:41Z 1911.72 2017-07-25T15:05:50Z 1912.2 2017-07-25T15:05:54Z 1913.16 2017-07-25T15:06:06Z 1914.12 2017-07-25T15:06:22Z 1914.12 2017-07-25T15:06:39Z 1915.08 2017-07-25T15:06:55Z 1915.08 2017-07-25T15:07:10Z 1916.53 2017-07-25T15:07:25Z 1917.49 2017-07-25T15:07:41Z 1917.49 2017-07-25T15:07:52Z 1917.49 2017-07-25T15:08:15Z 1917.49 2017-07-25T15:08:49Z 1917.49 2017-07-25T15:09:04Z 1917.49 2017-07-25T15:09:08Z 1917.49 2017-07-25T15:09:27Z 1917.49 2017-07-25T15:09:45Z 1915.56 2017-07-25T15:09:48Z 1915.56 2017-07-25T15:09:51Z 1913.64 2017-07-25T15:10:09Z 1912.68 2017-07-25T15:10:24Z 1910.28 2017-07-25T15:10:43Z 1908.35 2017-07-25T15:11:00Z 1907.39 2017-07-25T15:11:19Z 1906.43 2017-07-25T15:11:30Z 1905.95 2017-07-25T15:11:45Z 1906.91 2017-07-25T15:11:56Z 1905.47 2017-07-25T15:12:06Z 1904.03 2017-07-25T15:12:22Z 1903.07 2017-07-25T15:12:37Z 1902.11 2017-07-25T15:12:40Z 1901.14 2017-07-25T15:12:57Z 1900.66 2017-07-25T15:13:20Z 1901.63 2017-07-25T15:13:24Z 1900.18 2017-07-25T15:13:27Z 1898.26 2017-07-25T15:13:38Z 1897.3 2017-07-25T15:13:48Z 1897.3 2017-07-25T15:13:50Z 1895.38 2017-07-25T15:14:07Z 1892.97 2017-07-25T15:14:22Z 1892.97 2017-07-25T15:14:23Z 1892.01 2017-07-25T15:14:26Z 1890.57 2017-07-25T15:14:42Z 1892.01 2017-07-25T15:15:03Z 1892.01 2017-07-25T15:15:25Z 1892.01 2017-07-25T15:15:46Z 1890.57 2017-07-25T15:15:48Z