Crêtes de Barlagne ]]> 1029.23 2017-03-26T07:28:12Z 1029.23 2017-03-26T07:28:13Z 1029.23 2017-03-26T07:28:34Z 1029.23 2017-03-26T07:28:48Z 1029.23 2017-03-26T07:28:55Z 1029.23 2017-03-26T07:29:03Z 1029.23 2017-03-26T07:29:10Z 1029.23 2017-03-26T07:29:15Z 1029.23 2017-03-26T07:29:20Z 1028.75 2017-03-26T07:29:24Z 1028.75 2017-03-26T07:29:37Z 1028.75 2017-03-26T07:29:38Z 1028.27 2017-03-26T07:29:39Z 1028.75 2017-03-26T07:29:43Z 1030.19 2017-03-26T07:29:52Z 1030.67 2017-03-26T07:30:04Z 1031.15 2017-03-26T07:30:11Z 1032.59 2017-03-26T07:30:23Z 1033.07 2017-03-26T07:30:30Z 1034.04 2017-03-26T07:30:33Z 1035.48 2017-03-26T07:30:44Z 1036.44 2017-03-26T07:30:51Z 1037.4 2017-03-26T07:30:58Z 1039.32 2017-03-26T07:31:12Z 1041.73 2017-03-26T07:31:26Z 1042.21 2017-03-26T07:31:30Z 1042.21 2017-03-26T07:31:32Z 1044.13 2017-03-26T07:31:47Z 1045.09 2017-03-26T07:31:55Z 1045.09 2017-03-26T07:31:57Z 1046.05 2017-03-26T07:32:04Z 1047.97 2017-03-26T07:32:19Z 1047.97 2017-03-26T07:32:26Z 1049.9 2017-03-26T07:32:40Z 1050.86 2017-03-26T07:32:46Z 1051.82 2017-03-26T07:33:01Z 1052.3 2017-03-26T07:33:13Z 1053.26 2017-03-26T07:33:24Z 1055.18 2017-03-26T07:33:28Z 1056.15 2017-03-26T07:33:42Z 1057.11 2017-03-26T07:33:53Z 1059.03 2017-03-26T07:34:06Z 1059.51 2017-03-26T07:34:11Z 1060.95 2017-03-26T07:34:26Z 1061.91 2017-03-26T07:34:38Z 1062.87 2017-03-26T07:34:47Z 1063.36 2017-03-26T07:34:49Z 1065.28 2017-03-26T07:35:03Z 1066.72 2017-03-26T07:35:16Z 1067.68 2017-03-26T07:35:26Z 1068.16 2017-03-26T07:35:40Z 1068.64 2017-03-26T07:35:51Z 1069.6 2017-03-26T07:35:57Z 1070.08 2017-03-26T07:36:00Z 1070.08 2017-03-26T07:36:02Z 1070.57 2017-03-26T07:36:04Z 1070.57 2017-03-26T07:36:06Z 1071.53 2017-03-26T07:36:19Z 1071.53 2017-03-26T07:36:30Z 1072.97 2017-03-26T07:36:40Z 1073.45 2017-03-26T07:36:47Z 1074.41 2017-03-26T07:36:55Z 1075.37 2017-03-26T07:37:05Z 1076.81 2017-03-26T07:37:19Z 1076.81 2017-03-26T07:37:20Z 1078.74 2017-03-26T07:37:34Z 1080.18 2017-03-26T07:37:45Z 1081.14 2017-03-26T07:37:56Z 1082.58 2017-03-26T07:38:08Z 1084.5 2017-03-26T07:38:21Z 1085.95 2017-03-26T07:38:34Z 1087.39 2017-03-26T07:38:45Z 1087.39 2017-03-26T07:38:48Z 1088.83 2017-03-26T07:38:59Z 1089.31 2017-03-26T07:39:03Z 1090.75 2017-03-26T07:39:15Z 1091.71 2017-03-26T07:39:23Z 1092.68 2017-03-26T07:39:36Z 1096.04 2017-03-26T07:39:48Z 1096.04 2017-03-26T07:39:52Z 1097.96 2017-03-26T07:40:05Z 1100.37 2017-03-26T07:40:15Z 1101.81 2017-03-26T07:40:27Z 1101.81 2017-03-26T07:40:38Z 1103.25 2017-03-26T07:40:50Z 1104.21 2017-03-26T07:41:05Z 1106.13 2017-03-26T07:41:16Z 1108.06 2017-03-26T07:41:29Z 1108.06 2017-03-26T07:41:38Z 1109.02 2017-03-26T07:41:52Z 1109.5 2017-03-26T07:42:16Z 1109.5 2017-03-26T07:42:26Z 1109.98 2017-03-26T07:42:33Z 1110.46 2017-03-26T07:42:45Z 1112.38 2017-03-26T07:42:59Z 1112.86 2017-03-26T07:43:10Z 1113.82 2017-03-26T07:43:21Z 1114.79 2017-03-26T07:43:29Z 1115.75 2017-03-26T07:43:41Z 1117.19 2017-03-26T07:43:51Z 1115.75 2017-03-26T07:44:03Z 1115.27 2017-03-26T07:44:35Z 1116.71 2017-03-26T07:44:59Z 1114.79 2017-03-26T07:45:34Z 1114.31 2017-03-26T07:45:59Z 1113.82 2017-03-26T07:46:25Z 1112.86 2017-03-26T07:46:50Z 1113.34 2017-03-26T07:47:20Z 1114.31 2017-03-26T07:47:37Z 1112.86 2017-03-26T07:47:57Z 1114.31 2017-03-26T07:48:08Z 1115.27 2017-03-26T07:48:19Z 1115.75 2017-03-26T07:48:21Z 1115.27 2017-03-26T07:48:23Z 1117.19 2017-03-26T07:48:38Z 1117.67 2017-03-26T07:48:51Z 1118.15 2017-03-26T07:48:53Z 1118.15 2017-03-26T07:48:57Z 1117.67 2017-03-26T07:49:10Z 1117.67 2017-03-26T07:49:29Z 1119.11 2017-03-26T07:49:46Z 1120.55 2017-03-26T07:49:49Z 1122.48 2017-03-26T07:50:01Z 1121.52 2017-03-26T07:50:12Z 1122.48 2017-03-26T07:50:15Z 1125.84 2017-03-26T07:50:29Z 1125.36 2017-03-26T07:50:30Z 1127.28 2017-03-26T07:50:43Z 1130.17 2017-03-26T07:50:56Z 1129.69 2017-03-26T07:50:59Z 1131.13 2017-03-26T07:51:11Z 1132.09 2017-03-26T07:51:14Z 1134.01 2017-03-26T07:51:27Z 1134.97 2017-03-26T07:51:31Z 1137.38 2017-03-26T07:51:45Z 1140.26 2017-03-26T07:51:55Z 1141.7 2017-03-26T07:52:04Z 1145.55 2017-03-26T07:52:17Z 1148.43 2017-03-26T07:52:32Z 1149.87 2017-03-26T07:52:40Z 1151.8 2017-03-26T07:52:53Z 1153.72 2017-03-26T07:53:04Z 1155.64 2017-03-26T07:53:15Z 1157.08 2017-03-26T07:53:26Z 1158.05 2017-03-26T07:53:37Z 1158.53 2017-03-26T07:53:49Z 1159.01 2017-03-26T07:54:02Z 1159.49 2017-03-26T07:54:18Z 1159.49 2017-03-26T07:54:21Z 1159.97 2017-03-26T07:54:31Z 1159.97 2017-03-26T07:54:37Z 1159.97 2017-03-26T07:54:44Z 1159.49 2017-03-26T07:54:57Z 1159.97 2017-03-26T07:54:58Z 1160.45 2017-03-26T07:55:10Z 1160.45 2017-03-26T07:55:27Z 1162.37 2017-03-26T07:55:40Z 1163.33 2017-03-26T07:55:52Z 1163.81 2017-03-26T07:56:05Z 1165.74 2017-03-26T07:56:17Z 1167.66 2017-03-26T07:56:30Z 1170.54 2017-03-26T07:56:42Z 1173.43 2017-03-26T07:56:55Z 1174.39 2017-03-26T07:57:05Z 1177.27 2017-03-26T07:57:15Z 1179.67 2017-03-26T07:57:26Z 1180.16 2017-03-26T07:57:30Z 1182.56 2017-03-26T07:57:42Z 1184.48 2017-03-26T07:57:55Z 1186.4 2017-03-26T07:58:06Z 1188.33 2017-03-26T07:58:17Z 1190.25 2017-03-26T07:58:31Z 1192.65 2017-03-26T07:58:44Z 1195.06 2017-03-26T07:58:57Z 1197.94 2017-03-26T07:59:11Z 1199.86 2017-03-26T07:59:24Z 1203.23 2017-03-26T07:59:38Z 1204.67 2017-03-26T07:59:53Z 1207.07 2017-03-26T08:00:07Z 1210.44 2017-03-26T08:00:18Z 1212.84 2017-03-26T08:00:29Z 1214.28 2017-03-26T08:00:42Z 1217.65 2017-03-26T08:00:56Z 1220.05 2017-03-26T08:01:10Z 1221.49 2017-03-26T08:01:23Z 1223.9 2017-03-26T08:01:35Z 1224.86 2017-03-26T08:01:47Z 1227.26 2017-03-26T08:02:01Z 1229.18 2017-03-26T08:02:15Z 1231.11 2017-03-26T08:02:27Z 1231.59 2017-03-26T08:02:35Z 1234.47 2017-03-26T08:02:47Z 1236.87 2017-03-26T08:02:59Z 1235.91 2017-03-26T08:03:27Z 1238.32 2017-03-26T08:03:42Z 1239.76 2017-03-26T08:03:57Z 1240.24 2017-03-26T08:04:02Z 1240.72 2017-03-26T08:04:05Z 1241.68 2017-03-26T08:04:19Z 1244.08 2017-03-26T08:04:33Z 1246.01 2017-03-26T08:04:44Z 1247.93 2017-03-26T08:04:55Z 1247.45 2017-03-26T08:05:23Z 1246.97 2017-03-26T08:05:24Z 1246.01 2017-03-26T08:05:36Z 1245.53 2017-03-26T08:05:51Z 1246.01 2017-03-26T08:05:53Z 1245.04 2017-03-26T08:06:03Z 1244.08 2017-03-26T08:06:15Z 1244.08 2017-03-26T08:06:18Z 1244.08 2017-03-26T08:06:23Z 1244.08 2017-03-26T08:06:33Z 1245.04 2017-03-26T08:06:34Z 1244.56 2017-03-26T08:06:36Z 1245.53 2017-03-26T08:06:39Z 1245.04 2017-03-26T08:06:52Z 1244.56 2017-03-26T08:07:17Z 1245.04 2017-03-26T08:07:38Z 1245.53 2017-03-26T08:08:11Z 1245.04 2017-03-26T08:08:20Z 1246.01 2017-03-26T08:08:23Z 1246.49 2017-03-26T08:08:37Z 1248.41 2017-03-26T08:08:53Z 1249.37 2017-03-26T08:08:55Z 1249.37 2017-03-26T08:08:59Z 1251.29 2017-03-26T08:09:13Z 1253.22 2017-03-26T08:09:26Z 1254.66 2017-03-26T08:09:36Z 1256.1 2017-03-26T08:09:48Z 1255.62 2017-03-26T08:10:17Z 1256.1 2017-03-26T08:10:30Z 1258.02 2017-03-26T08:10:41Z 1259.94 2017-03-26T08:10:56Z 1262.83 2017-03-26T08:11:08Z 1263.79 2017-03-26T08:11:23Z 1266.19 2017-03-26T08:11:35Z 1268.12 2017-03-26T08:11:47Z 1270.52 2017-03-26T08:11:59Z 1272.44 2017-03-26T08:12:12Z 1274.85 2017-03-26T08:12:24Z 1275.81 2017-03-26T08:12:37Z 1277.73 2017-03-26T08:12:50Z 1279.17 2017-03-26T08:13:10Z 1280.13 2017-03-26T08:13:23Z 1283.02 2017-03-26T08:13:36Z 1284.46 2017-03-26T08:13:48Z 1287.34 2017-03-26T08:14:02Z 1288.3 2017-03-26T08:14:14Z 1290.23 2017-03-26T08:14:27Z 1291.67 2017-03-26T08:14:41Z 1294.07 2017-03-26T08:14:54Z 1295.99 2017-03-26T08:15:03Z 1297.92 2017-03-26T08:15:15Z 1301.28 2017-03-26T08:15:27Z 1302.72 2017-03-26T08:15:38Z 1305.61 2017-03-26T08:15:51Z 1307.53 2017-03-26T08:16:03Z 1310.41 2017-03-26T08:16:17Z 1310.9 2017-03-26T08:16:25Z 1313.3 2017-03-26T08:16:37Z 1314.74 2017-03-26T08:16:50Z 1316.66 2017-03-26T08:17:04Z 1317.62 2017-03-26T08:17:07Z 1320.51 2017-03-26T08:17:21Z 1321.95 2017-03-26T08:17:34Z 1323.39 2017-03-26T08:17:46Z 1325.31 2017-03-26T08:18:01Z 1328.68 2017-03-26T08:18:16Z 1330.12 2017-03-26T08:18:28Z 1332.52 2017-03-26T08:18:40Z 1334.45 2017-03-26T08:18:53Z 1336.85 2017-03-26T08:19:07Z 1339.25 2017-03-26T08:19:19Z 1340.22 2017-03-26T08:19:32Z 1342.62 2017-03-26T08:19:49Z 1344.54 2017-03-26T08:20:06Z 1347.43 2017-03-26T08:20:19Z 1347.43 2017-03-26T08:20:30Z 1349.35 2017-03-26T08:20:41Z 1352.23 2017-03-26T08:20:51Z 1353.67 2017-03-26T08:21:01Z 1355.12 2017-03-26T08:21:11Z 1357.04 2017-03-26T08:21:26Z 1359.92 2017-03-26T08:21:36Z 1361.84 2017-03-26T08:21:49Z 1362.81 2017-03-26T08:22:03Z 1364.73 2017-03-26T08:22:19Z 1366.65 2017-03-26T08:22:34Z 1369.05 2017-03-26T08:22:49Z 1370.02 2017-03-26T08:23:03Z 1370.5 2017-03-26T08:23:19Z 1371.94 2017-03-26T08:23:31Z 1373.86 2017-03-26T08:23:45Z 1375.78 2017-03-26T08:23:59Z 1377.71 2017-03-26T08:24:11Z 1380.59 2017-03-26T08:24:23Z 1382.03 2017-03-26T08:24:37Z 1382.99 2017-03-26T08:24:50Z 1383.47 2017-03-26T08:25:12Z 1382.99 2017-03-26T08:25:42Z 1384.44 2017-03-26T08:26:06Z 1383.96 2017-03-26T08:26:30Z 1382.99 2017-03-26T08:26:51Z 1383.47 2017-03-26T08:27:15Z 1383.47 2017-03-26T08:27:40Z 1382.99 2017-03-26T08:28:10Z 1383.96 2017-03-26T08:28:36Z 1383.96 2017-03-26T08:28:56Z 1383.96 2017-03-26T08:29:24Z 1383.96 2017-03-26T08:29:45Z 1383.96 2017-03-26T08:30:09Z 1384.44 2017-03-26T08:30:21Z 1386.36 2017-03-26T08:30:33Z 1386.84 2017-03-26T08:30:55Z 1386.84 2017-03-26T08:31:22Z 1385.88 2017-03-26T08:31:47Z 1386.36 2017-03-26T08:32:09Z 1386.84 2017-03-26T08:32:32Z 1388.76 2017-03-26T08:32:45Z 1391.17 2017-03-26T08:33:00Z 1392.61 2017-03-26T08:33:13Z 1394.53 2017-03-26T08:33:25Z 1396.93 2017-03-26T08:33:37Z 1399.34 2017-03-26T08:33:53Z 1400.78 2017-03-26T08:34:07Z 1400.78 2017-03-26T08:34:21Z 1401.26 2017-03-26T08:34:23Z 1404.62 2017-03-26T08:34:35Z 1407.51 2017-03-26T08:34:48Z 1409.91 2017-03-26T08:35:00Z 1408.47 2017-03-26T08:35:17Z 1410.87 2017-03-26T08:35:31Z 1412.79 2017-03-26T08:35:44Z 1414.72 2017-03-26T08:35:58Z 1416.16 2017-03-26T08:36:09Z 1418.56 2017-03-26T08:36:20Z 1421.45 2017-03-26T08:36:29Z 1422.41 2017-03-26T08:36:34Z 1423.85 2017-03-26T08:36:46Z 1425.77 2017-03-26T08:37:01Z 1426.25 2017-03-26T08:37:14Z 1426.73 2017-03-26T08:37:30Z 1428.18 2017-03-26T08:37:46Z 1429.62 2017-03-26T08:37:58Z 1429.62 2017-03-26T08:38:00Z 1432.98 2017-03-26T08:38:15Z 1435.87 2017-03-26T08:38:28Z 1438.27 2017-03-26T08:38:41Z 1439.71 2017-03-26T08:38:51Z 1440.67 2017-03-26T08:39:03Z 1440.67 2017-03-26T08:39:07Z 1442.6 2017-03-26T08:39:14Z 1442.6 2017-03-26T08:39:19Z 1445.48 2017-03-26T08:39:31Z 1447.4 2017-03-26T08:39:42Z 1448.84 2017-03-26T08:39:58Z 1450.29 2017-03-26T08:40:08Z 1451.25 2017-03-26T08:40:18Z 1452.21 2017-03-26T08:40:20Z 1454.61 2017-03-26T08:40:33Z 1457.02 2017-03-26T08:40:46Z 1458.94 2017-03-26T08:40:59Z 1459.9 2017-03-26T08:41:07Z 1461.82 2017-03-26T08:41:19Z 1461.82 2017-03-26T08:41:35Z 1463.26 2017-03-26T08:41:49Z 1463.26 2017-03-26T08:42:04Z 1463.74 2017-03-26T08:42:34Z 1464.23 2017-03-26T08:42:49Z 1464.71 2017-03-26T08:43:01Z 1465.19 2017-03-26T08:43:14Z 1465.67 2017-03-26T08:43:25Z 1465.67 2017-03-26T08:43:46Z 1464.71 2017-03-26T08:43:52Z 1467.11 2017-03-26T08:44:05Z 1468.07 2017-03-26T08:44:20Z 1469.03 2017-03-26T08:44:33Z 1469.51 2017-03-26T08:44:49Z 1469.51 2017-03-26T08:45:00Z 1469.03 2017-03-26T08:45:14Z 1468.07 2017-03-26T08:45:35Z 1468.55 2017-03-26T08:45:55Z 1468.07 2017-03-26T08:46:10Z 1469.03 2017-03-26T08:46:23Z 1468.55 2017-03-26T08:46:37Z 1468.07 2017-03-26T08:46:58Z 1468.55 2017-03-26T08:47:07Z 1469.03 2017-03-26T08:47:21Z 1469.51 2017-03-26T08:47:34Z 1470.47 2017-03-26T08:47:47Z 1471.44 2017-03-26T08:48:00Z 1471.92 2017-03-26T08:48:15Z 1471.92 2017-03-26T08:48:29Z 1473.36 2017-03-26T08:48:43Z 1475.28 2017-03-26T08:49:01Z 1475.76 2017-03-26T08:49:14Z 1474.32 2017-03-26T08:49:29Z 1472.4 2017-03-26T08:49:42Z 1473.36 2017-03-26T08:49:55Z 1474.32 2017-03-26T08:50:10Z 1476.24 2017-03-26T08:50:28Z 1476.72 2017-03-26T08:50:37Z 1476.24 2017-03-26T08:50:42Z 1475.76 2017-03-26T08:50:56Z 1476.72 2017-03-26T08:51:10Z 1477.2 2017-03-26T08:51:25Z 1477.68 2017-03-26T08:51:40Z 1479.13 2017-03-26T08:51:57Z 1480.09 2017-03-26T08:52:12Z 1481.53 2017-03-26T08:52:29Z 1482.49 2017-03-26T08:52:40Z 1482.49 2017-03-26T08:53:03Z 1483.45 2017-03-26T08:53:15Z 1484.89 2017-03-26T08:53:28Z 1485.85 2017-03-26T08:53:34Z 1487.3 2017-03-26T08:53:48Z 1490.18 2017-03-26T08:54:06Z 1491.62 2017-03-26T08:54:22Z 1494.03 2017-03-26T08:54:37Z 1495.95 2017-03-26T08:54:52Z 1498.35 2017-03-26T08:55:09Z 1499.79 2017-03-26T08:55:24Z 1500.76 2017-03-26T08:55:44Z 1501.24 2017-03-26T08:55:46Z 1502.68 2017-03-26T08:55:59Z 1504.12 2017-03-26T08:56:15Z 1504.6 2017-03-26T08:56:31Z 1507 2017-03-26T08:56:48Z 1506.04 2017-03-26T08:57:09Z 1507.97 2017-03-26T08:57:24Z 1508.45 2017-03-26T08:57:28Z 1507.48 2017-03-26T08:57:36Z 1508.93 2017-03-26T08:57:53Z 1510.37 2017-03-26T08:57:59Z 1511.33 2017-03-26T08:58:15Z 1510.37 2017-03-26T08:58:30Z 1511.81 2017-03-26T08:58:33Z 1512.77 2017-03-26T08:58:50Z 1516.14 2017-03-26T08:59:03Z 1518.54 2017-03-26T08:59:20Z 1519.5 2017-03-26T08:59:34Z 1522.87 2017-03-26T08:59:44Z 1524.31 2017-03-26T09:00:00Z 1527.19 2017-03-26T09:00:18Z 1528.15 2017-03-26T09:00:35Z 1528.63 2017-03-26T09:00:51Z 1528.63 2017-03-26T09:00:59Z 1529.11 2017-03-26T09:01:11Z 1531.04 2017-03-26T09:01:26Z 1531.04 2017-03-26T09:01:37Z 1532 2017-03-26T09:01:53Z 1531.52 2017-03-26T09:02:08Z 1531.52 2017-03-26T09:02:21Z 1531.52 2017-03-26T09:02:36Z 1531.04 2017-03-26T09:02:47Z 1531.04 2017-03-26T09:03:04Z 1531.52 2017-03-26T09:03:25Z 1533.44 2017-03-26T09:03:38Z 1533.44 2017-03-26T09:03:41Z 1533.44 2017-03-26T09:03:53Z 1535.84 2017-03-26T09:04:09Z 1536.8 2017-03-26T09:04:24Z 1537.29 2017-03-26T09:04:36Z 1538.73 2017-03-26T09:04:52Z 1539.21 2017-03-26T09:05:03Z 1539.69 2017-03-26T09:05:16Z 1540.17 2017-03-26T09:05:28Z 1540.17 2017-03-26T09:05:41Z 1540.65 2017-03-26T09:05:54Z 1541.13 2017-03-26T09:06:11Z 1541.61 2017-03-26T09:06:25Z 1542.09 2017-03-26T09:06:37Z 1542.57 2017-03-26T09:06:51Z 1545.46 2017-03-26T09:07:06Z 1546.9 2017-03-26T09:07:21Z 1548.34 2017-03-26T09:07:36Z 1549.78 2017-03-26T09:07:50Z 1550.26 2017-03-26T09:07:56Z 1550.26 2017-03-26T09:07:58Z 1550.74 2017-03-26T09:08:13Z 1550.26 2017-03-26T09:08:26Z 1550.26 2017-03-26T09:08:40Z 1550.26 2017-03-26T09:08:53Z 1550.26 2017-03-26T09:09:07Z 1550.74 2017-03-26T09:09:08Z 1550.26 2017-03-26T09:09:22Z 1547.86 2017-03-26T09:09:38Z 1548.34 2017-03-26T09:09:49Z 1548.34 2017-03-26T09:09:58Z 1548.82 2017-03-26T09:10:04Z 1549.78 2017-03-26T09:10:18Z 1549.78 2017-03-26T09:10:30Z 1548.82 2017-03-26T09:10:53Z 1549.3 2017-03-26T09:10:56Z 1549.3 2017-03-26T09:11:00Z 1548.82 2017-03-26T09:11:12Z 1547.38 2017-03-26T09:11:20Z 1546.9 2017-03-26T09:11:27Z 1545.94 2017-03-26T09:11:43Z 1546.42 2017-03-26T09:11:56Z 1545.94 2017-03-26T09:12:01Z 1545.94 2017-03-26T09:12:07Z 1545.46 2017-03-26T09:12:13Z 1544.5 2017-03-26T09:12:28Z 1544.5 2017-03-26T09:12:31Z 1544.01 2017-03-26T09:12:33Z 1543.53 2017-03-26T09:12:39Z 1543.05 2017-03-26T09:12:43Z 1542.57 2017-03-26T09:12:58Z 1543.05 2017-03-26T09:13:15Z 1544.01 2017-03-26T09:13:23Z 1546.9 2017-03-26T09:13:39Z 1548.82 2017-03-26T09:13:51Z 1549.78 2017-03-26T09:14:16Z 1550.74 2017-03-26T09:14:30Z 1551.71 2017-03-26T09:14:44Z 1554.11 2017-03-26T09:14:58Z 1556.03 2017-03-26T09:15:13Z 1555.55 2017-03-26T09:15:26Z 1556.51 2017-03-26T09:15:28Z 1556.03 2017-03-26T09:15:53Z 1556.99 2017-03-26T09:16:06Z 1555.55 2017-03-26T09:16:09Z 1555.55 2017-03-26T09:16:28Z 1556.03 2017-03-26T09:16:54Z 1556.51 2017-03-26T09:17:25Z 1556.03 2017-03-26T09:17:56Z 1555.07 2017-03-26T09:18:31Z 1554.59 2017-03-26T09:19:15Z 1555.07 2017-03-26T09:19:51Z 1555.07 2017-03-26T09:20:19Z 1556.51 2017-03-26T09:20:45Z 1555.55 2017-03-26T09:21:07Z 1555.07 2017-03-26T09:21:35Z 1554.59 2017-03-26T09:22:10Z 1555.07 2017-03-26T09:22:44Z 1554.59 2017-03-26T09:23:13Z 1555.07 2017-03-26T09:23:40Z 1555.07 2017-03-26T09:24:08Z 1554.59 2017-03-26T09:24:42Z 1554.11 2017-03-26T09:25:20Z 1555.55 2017-03-26T09:25:57Z 1555.55 2017-03-26T09:26:25Z 1555.07 2017-03-26T09:27:02Z 1554.59 2017-03-26T09:27:43Z 1556.03 2017-03-26T09:27:46Z 1555.07 2017-03-26T09:28:15Z 1554.59 2017-03-26T09:28:45Z 1553.63 2017-03-26T09:29:04Z 1554.11 2017-03-26T09:29:16Z 1554.11 2017-03-26T09:29:28Z 1554.11 2017-03-26T09:29:38Z 1556.03 2017-03-26T09:29:51Z 1557.47 2017-03-26T09:30:01Z 1559.88 2017-03-26T09:30:14Z 1559.88 2017-03-26T09:30:18Z 1559.88 2017-03-26T09:30:19Z 1559.88 2017-03-26T09:30:32Z 1559.88 2017-03-26T09:30:57Z 1560.36 2017-03-26T09:31:10Z 1560.36 2017-03-26T09:31:26Z 1560.84 2017-03-26T09:31:37Z 1560.36 2017-03-26T09:31:48Z 1561.8 2017-03-26T09:31:51Z 1562.76 2017-03-26T09:32:05Z 1564.68 2017-03-26T09:32:20Z 1566.12 2017-03-26T09:32:32Z 1564.68 2017-03-26T09:32:48Z 1565.16 2017-03-26T09:33:01Z 1565.64 2017-03-26T09:33:14Z 1565.64 2017-03-26T09:33:28Z 1564.2 2017-03-26T09:33:40Z 1562.28 2017-03-26T09:33:48Z 1562.28 2017-03-26T09:34:03Z 1563.24 2017-03-26T09:34:19Z 1565.16 2017-03-26T09:34:32Z 1567.09 2017-03-26T09:34:43Z 1568.05 2017-03-26T09:35:02Z 1569.49 2017-03-26T09:35:16Z 1569.01 2017-03-26T09:35:32Z 1569.49 2017-03-26T09:35:54Z 1569.49 2017-03-26T09:36:05Z 1570.93 2017-03-26T09:36:11Z 1569.97 2017-03-26T09:36:23Z 1570.93 2017-03-26T09:36:37Z 1572.37 2017-03-26T09:36:53Z 1572.37 2017-03-26T09:37:20Z 1573.82 2017-03-26T09:37:36Z 1572.85 2017-03-26T09:37:50Z 1573.82 2017-03-26T09:38:02Z 1575.26 2017-03-26T09:38:18Z 1575.74 2017-03-26T09:38:30Z 1577.18 2017-03-26T09:38:43Z 1579.58 2017-03-26T09:38:58Z 1579.1 2017-03-26T09:39:10Z 1578.14 2017-03-26T09:39:22Z 1578.62 2017-03-26T09:39:36Z 1578.14 2017-03-26T09:39:48Z 1577.18 2017-03-26T09:40:02Z 1576.7 2017-03-26T09:40:17Z 1578.14 2017-03-26T09:40:31Z 1578.62 2017-03-26T09:40:46Z 1578.14 2017-03-26T09:40:53Z 1579.58 2017-03-26T09:41:07Z 1579.1 2017-03-26T09:41:20Z 1578.62 2017-03-26T09:41:40Z 1580.06 2017-03-26T09:41:52Z 1580.06 2017-03-26T09:42:20Z 1579.1 2017-03-26T09:42:49Z 1579.58 2017-03-26T09:43:12Z 1580.06 2017-03-26T09:43:24Z 1580.06 2017-03-26T09:43:40Z 1580.06 2017-03-26T09:44:05Z 1580.54 2017-03-26T09:44:06Z 1580.06 2017-03-26T09:44:13Z 1579.1 2017-03-26T09:44:18Z 1577.66 2017-03-26T09:44:28Z 1577.18 2017-03-26T09:44:30Z 1576.7 2017-03-26T09:44:32Z 1575.74 2017-03-26T09:44:38Z 1574.3 2017-03-26T09:44:49Z 1573.82 2017-03-26T09:44:55Z 1572.85 2017-03-26T09:45:05Z 1573.33 2017-03-26T09:45:18Z 1574.3 2017-03-26T09:45:29Z 1575.74 2017-03-26T09:45:45Z 1577.66 2017-03-26T09:46:00Z 1579.1 2017-03-26T09:46:10Z 1582.47 2017-03-26T09:46:23Z 1584.39 2017-03-26T09:46:39Z 1585.83 2017-03-26T09:46:55Z 1585.83 2017-03-26T09:47:08Z 1585.83 2017-03-26T09:47:13Z 1584.39 2017-03-26T09:47:26Z 1583.43 2017-03-26T09:47:39Z 1582.95 2017-03-26T09:47:56Z 1583.43 2017-03-26T09:48:18Z 1583.43 2017-03-26T09:48:35Z 1582.47 2017-03-26T09:48:50Z 1581.51 2017-03-26T09:48:55Z 1579.58 2017-03-26T09:49:05Z 1577.66 2017-03-26T09:49:16Z 1574.3 2017-03-26T09:49:27Z 1574.78 2017-03-26T09:49:28Z 1574.3 2017-03-26T09:49:31Z 1572.37 2017-03-26T09:49:41Z 1570.45 2017-03-26T09:49:52Z 1569.01 2017-03-26T09:50:00Z 1566.12 2017-03-26T09:50:12Z 1565.16 2017-03-26T09:50:22Z 1563.72 2017-03-26T09:50:33Z 1563.72 2017-03-26T09:50:38Z 1562.28 2017-03-26T09:50:49Z 1561.8 2017-03-26T09:51:03Z 1560.84 2017-03-26T09:51:18Z 1559.4 2017-03-26T09:51:30Z 1558.92 2017-03-26T09:51:42Z 1558.92 2017-03-26T09:52:03Z 1557.47 2017-03-26T09:52:13Z 1558.43 2017-03-26T09:52:37Z 1558.92 2017-03-26T09:52:57Z 1559.4 2017-03-26T09:53:10Z 1559.4 2017-03-26T09:53:25Z 1559.4 2017-03-26T09:53:43Z 1558.92 2017-03-26T09:53:59Z 1558.92 2017-03-26T09:54:16Z 1558.92 2017-03-26T09:54:30Z 1559.88 2017-03-26T09:54:44Z 1559.88 2017-03-26T09:54:51Z 1560.36 2017-03-26T09:55:06Z 1560.84 2017-03-26T09:55:18Z 1562.28 2017-03-26T09:55:34Z 1562.76 2017-03-26T09:55:49Z 1562.76 2017-03-26T09:56:05Z 1562.28 2017-03-26T09:56:30Z 1562.28 2017-03-26T09:56:44Z 1561.8 2017-03-26T09:57:00Z 1557.47 2017-03-26T09:57:10Z 1555.07 2017-03-26T09:57:18Z 1553.63 2017-03-26T09:57:22Z 1552.19 2017-03-26T09:57:27Z 1550.26 2017-03-26T09:57:33Z 1547.38 2017-03-26T09:57:44Z 1545.94 2017-03-26T09:57:51Z 1544.98 2017-03-26T09:58:04Z 1544.98 2017-03-26T09:58:18Z 1544.5 2017-03-26T09:58:38Z 1543.53 2017-03-26T09:58:59Z 1544.01 2017-03-26T09:59:02Z 1544.98 2017-03-26T09:59:11Z 1544.5 2017-03-26T09:59:24Z 1544.5 2017-03-26T09:59:35Z 1542.57 2017-03-26T09:59:46Z 1538.73 2017-03-26T09:59:57Z 1538.73 2017-03-26T10:00:00Z 1538.73 2017-03-26T10:00:11Z 1536.8 2017-03-26T10:00:25Z 1535.36 2017-03-26T10:00:39Z 1534.4 2017-03-26T10:00:42Z 1532.48 2017-03-26T10:00:54Z 1531.04 2017-03-26T10:00:58Z 1529.11 2017-03-26T10:01:12Z 1527.67 2017-03-26T10:01:33Z 1525.27 2017-03-26T10:01:48Z 1523.83 2017-03-26T10:01:55Z 1521.42 2017-03-26T10:01:59Z 1520.46 2017-03-26T10:02:12Z 1517.1 2017-03-26T10:02:19Z 1516.62 2017-03-26T10:02:20Z 1514.69 2017-03-26T10:02:24Z 1515.18 2017-03-26T10:02:51Z 1514.21 2017-03-26T10:02:59Z 1512.77 2017-03-26T10:03:02Z 1511.33 2017-03-26T10:03:05Z 1508.45 2017-03-26T10:03:16Z 1507.48 2017-03-26T10:03:18Z 1507 2017-03-26T10:03:20Z 1505.08 2017-03-26T10:03:26Z 1502.68 2017-03-26T10:03:33Z 1500.76 2017-03-26T10:03:38Z 1500.27 2017-03-26T10:03:41Z 1497.87 2017-03-26T10:03:53Z 1497.39 2017-03-26T10:04:16Z 1498.35 2017-03-26T10:04:43Z 1498.35 2017-03-26T10:05:02Z 1499.31 2017-03-26T10:05:25Z 1499.31 2017-03-26T10:05:49Z 1498.83 2017-03-26T10:06:18Z 1498.35 2017-03-26T10:06:29Z 1495.47 2017-03-26T10:06:42Z 1493.55 2017-03-26T10:06:50Z 1492.1 2017-03-26T10:07:03Z 1493.06 2017-03-26T10:07:18Z 1492.58 2017-03-26T10:07:31Z 1493.06 2017-03-26T10:07:46Z 1493.06 2017-03-26T10:08:05Z 1493.55 2017-03-26T10:08:27Z 1492.58 2017-03-26T10:08:38Z 1492.1 2017-03-26T10:08:53Z 1489.7 2017-03-26T10:09:02Z 1486.82 2017-03-26T10:09:09Z 1486.34 2017-03-26T10:09:11Z 1485.85 2017-03-26T10:09:24Z 1484.89 2017-03-26T10:09:42Z 1485.37 2017-03-26T10:09:57Z 1484.89 2017-03-26T10:10:01Z 1484.89 2017-03-26T10:10:12Z 1486.34 2017-03-26T10:10:19Z 1487.78 2017-03-26T10:10:33Z 1489.22 2017-03-26T10:10:56Z 1491.14 2017-03-26T10:11:10Z 1491.62 2017-03-26T10:11:37Z 1492.1 2017-03-26T10:11:56Z 1493.55 2017-03-26T10:12:04Z 1494.99 2017-03-26T10:12:16Z 1496.43 2017-03-26T10:12:29Z 1498.35 2017-03-26T10:12:41Z 1497.87 2017-03-26T10:12:57Z 1501.24 2017-03-26T10:13:11Z 1502.68 2017-03-26T10:13:24Z 1504.6 2017-03-26T10:13:38Z 1505.56 2017-03-26T10:13:51Z 1507.48 2017-03-26T10:14:03Z 1508.93 2017-03-26T10:14:17Z 1512.29 2017-03-26T10:14:30Z 1514.21 2017-03-26T10:14:44Z 1516.14 2017-03-26T10:14:59Z 1515.66 2017-03-26T10:15:25Z 1514.21 2017-03-26T10:15:44Z 1516.62 2017-03-26T10:15:56Z 1516.62 2017-03-26T10:16:14Z 1518.06 2017-03-26T10:16:26Z 1520.46 2017-03-26T10:16:44Z 1521.9 2017-03-26T10:16:59Z 1521.42 2017-03-26T10:17:16Z 1521.9 2017-03-26T10:17:29Z 1523.35 2017-03-26T10:17:51Z 1524.31 2017-03-26T10:18:02Z 1526.23 2017-03-26T10:18:12Z 1528.15 2017-03-26T10:18:26Z 1531.52 2017-03-26T10:18:37Z 1531.52 2017-03-26T10:18:54Z 1533.44 2017-03-26T10:19:10Z 1534.88 2017-03-26T10:19:15Z 1536.32 2017-03-26T10:19:31Z 1538.25 2017-03-26T10:19:45Z 1539.69 2017-03-26T10:20:00Z 1541.61 2017-03-26T10:20:11Z 1543.05 2017-03-26T10:20:23Z 1544.98 2017-03-26T10:20:36Z 1546.9 2017-03-26T10:20:49Z 1547.38 2017-03-26T10:21:01Z 1547.86 2017-03-26T10:21:17Z 1550.26 2017-03-26T10:21:31Z 1551.22 2017-03-26T10:21:45Z 1553.15 2017-03-26T10:22:01Z 1553.15 2017-03-26T10:22:12Z 1552.67 2017-03-26T10:22:28Z 1553.15 2017-03-26T10:22:45Z 1555.55 2017-03-26T10:23:03Z 1557.47 2017-03-26T10:23:17Z 1558.92 2017-03-26T10:23:31Z 1559.88 2017-03-26T10:23:48Z 1561.32 2017-03-26T10:24:01Z 1560.84 2017-03-26T10:24:17Z 1561.32 2017-03-26T10:24:39Z 1560.84 2017-03-26T10:25:08Z 1560.36 2017-03-26T10:25:35Z 1560.84 2017-03-26T10:25:50Z 1561.32 2017-03-26T10:26:09Z 1561.8 2017-03-26T10:26:29Z 1563.72 2017-03-26T10:26:43Z 1563.24 2017-03-26T10:26:56Z 1563.72 2017-03-26T10:27:12Z 1564.2 2017-03-26T10:27:26Z 1565.16 2017-03-26T10:27:43Z 1566.61 2017-03-26T10:27:54Z 1568.53 2017-03-26T10:28:08Z 1568.53 2017-03-26T10:28:22Z 1569.49 2017-03-26T10:28:40Z 1572.37 2017-03-26T10:28:53Z 1574.3 2017-03-26T10:29:07Z 1575.26 2017-03-26T10:29:21Z 1576.7 2017-03-26T10:29:34Z 1577.66 2017-03-26T10:29:47Z 1578.62 2017-03-26T10:30:01Z 1579.1 2017-03-26T10:30:13Z 1577.66 2017-03-26T10:30:29Z 1578.62 2017-03-26T10:30:46Z 1578.14 2017-03-26T10:30:57Z 1577.66 2017-03-26T10:31:12Z 1575.74 2017-03-26T10:31:25Z 1575.26 2017-03-26T10:31:35Z 1574.3 2017-03-26T10:31:51Z 1572.85 2017-03-26T10:32:04Z 1573.82 2017-03-26T10:32:14Z 1572.37 2017-03-26T10:32:26Z 1571.89 2017-03-26T10:32:40Z 1571.41 2017-03-26T10:32:57Z 1569.01 2017-03-26T10:33:09Z 1568.05 2017-03-26T10:33:19Z 1568.53 2017-03-26T10:33:32Z 1568.53 2017-03-26T10:33:47Z 1569.01 2017-03-26T10:33:49Z 1567.57 2017-03-26T10:34:01Z 1566.61 2017-03-26T10:34:15Z 1566.61 2017-03-26T10:34:29Z 1566.61 2017-03-26T10:34:45Z 1568.53 2017-03-26T10:35:01Z 1568.05 2017-03-26T10:35:16Z 1569.01 2017-03-26T10:35:28Z 1569.97 2017-03-26T10:35:40Z 1572.37 2017-03-26T10:35:50Z 1572.85 2017-03-26T10:36:04Z 1573.33 2017-03-26T10:36:17Z 1574.3 2017-03-26T10:36:33Z 1574.3 2017-03-26T10:36:54Z 1574.78 2017-03-26T10:37:18Z 1574.3 2017-03-26T10:37:28Z 1573.33 2017-03-26T10:37:45Z 1575.26 2017-03-26T10:37:59Z 1576.22 2017-03-26T10:38:14Z 1576.22 2017-03-26T10:38:27Z 1575.74 2017-03-26T10:38:40Z 1574.3 2017-03-26T10:38:43Z 1574.78 2017-03-26T10:38:46Z 1574.3 2017-03-26T10:38:59Z 1573.33 2017-03-26T10:39:19Z 1572.37 2017-03-26T10:39:34Z 1572.37 2017-03-26T10:39:56Z 1572.85 2017-03-26T10:40:15Z 1573.33 2017-03-26T10:40:36Z 1572.85 2017-03-26T10:40:49Z 1572.85 2017-03-26T10:41:07Z 1571.41 2017-03-26T10:41:21Z 1569.97 2017-03-26T10:41:32Z 1569.49 2017-03-26T10:41:45Z 1567.57 2017-03-26T10:41:57Z 1565.16 2017-03-26T10:42:08Z 1563.72 2017-03-26T10:42:20Z 1562.28 2017-03-26T10:42:33Z 1561.8 2017-03-26T10:42:47Z 1560.84 2017-03-26T10:42:58Z 1560.36 2017-03-26T10:43:19Z 1559.4 2017-03-26T10:43:32Z 1558.92 2017-03-26T10:43:47Z 1561.32 2017-03-26T10:44:01Z 1562.28 2017-03-26T10:44:14Z 1564.2 2017-03-26T10:44:30Z 1564.68 2017-03-26T10:44:43Z 1565.16 2017-03-26T10:44:56Z 1566.61 2017-03-26T10:45:09Z 1568.53 2017-03-26T10:45:24Z 1571.41 2017-03-26T10:45:41Z 1571.41 2017-03-26T10:45:55Z 1572.85 2017-03-26T10:46:13Z 1572.85 2017-03-26T10:46:29Z 1575.26 2017-03-26T10:46:49Z 1577.66 2017-03-26T10:47:01Z 1580.06 2017-03-26T10:47:15Z 1580.06 2017-03-26T10:47:34Z 1581.51 2017-03-26T10:47:48Z 1582.47 2017-03-26T10:48:01Z 1581.51 2017-03-26T10:48:24Z 1581.99 2017-03-26T10:48:54Z 1581.51 2017-03-26T10:49:23Z 1581.51 2017-03-26T10:49:50Z 1581.51 2017-03-26T10:50:13Z 1581.03 2017-03-26T10:50:40Z 1581.51 2017-03-26T10:50:44Z 1583.43 2017-03-26T10:50:57Z 1584.39 2017-03-26T10:51:14Z 1584.39 2017-03-26T10:51:40Z 1585.83 2017-03-26T10:51:54Z 1588.24 2017-03-26T10:52:10Z 1590.16 2017-03-26T10:52:22Z 1591.6 2017-03-26T10:52:37Z 1594 2017-03-26T10:52:49Z 1594.96 2017-03-26T10:53:02Z 1597.85 2017-03-26T10:53:14Z 1598.81 2017-03-26T10:53:28Z 1601.21 2017-03-26T10:53:42Z 1603.14 2017-03-26T10:53:55Z 1604.1 2017-03-26T10:54:09Z 1606.5 2017-03-26T10:54:21Z 1606.98 2017-03-26T10:54:33Z 1607.94 2017-03-26T10:54:53Z 1608.9 2017-03-26T10:55:12Z 1608.9 2017-03-26T10:55:35Z 1608.42 2017-03-26T10:55:53Z 1607.94 2017-03-26T10:56:10Z 1608.9 2017-03-26T10:56:26Z 1609.38 2017-03-26T10:56:43Z 1611.31 2017-03-26T10:56:59Z 1611.31 2017-03-26T10:57:18Z 1611.31 2017-03-26T10:57:34Z 1611.31 2017-03-26T10:57:49Z 1611.31 2017-03-26T10:58:05Z 1611.79 2017-03-26T10:58:30Z 1612.27 2017-03-26T10:58:50Z 1611.79 2017-03-26T10:59:07Z 1611.79 2017-03-26T10:59:26Z 1611.79 2017-03-26T10:59:45Z 1613.23 2017-03-26T11:00:00Z 1615.15 2017-03-26T11:00:14Z 1617.56 2017-03-26T11:00:29Z 1619.48 2017-03-26T11:00:44Z 1618.52 2017-03-26T11:01:03Z 1619.48 2017-03-26T11:01:22Z 1620.92 2017-03-26T11:01:33Z 1622.36 2017-03-26T11:01:49Z 1623.32 2017-03-26T11:02:01Z 1624.28 2017-03-26T11:02:14Z 1625.25 2017-03-26T11:02:25Z 1626.21 2017-03-26T11:02:39Z 1626.21 2017-03-26T11:02:56Z 1626.69 2017-03-26T11:03:10Z 1627.17 2017-03-26T11:03:23Z 1626.69 2017-03-26T11:03:36Z 1627.65 2017-03-26T11:03:49Z 1628.61 2017-03-26T11:04:03Z 1628.61 2017-03-26T11:04:20Z 1628.13 2017-03-26T11:04:40Z 1629.09 2017-03-26T11:04:54Z 1629.09 2017-03-26T11:05:10Z 1629.09 2017-03-26T11:05:12Z 1630.05 2017-03-26T11:05:27Z 1631.98 2017-03-26T11:05:40Z 1633.9 2017-03-26T11:05:53Z 1634.38 2017-03-26T11:06:07Z 1635.34 2017-03-26T11:06:20Z 1634.86 2017-03-26T11:06:36Z 1635.34 2017-03-26T11:06:51Z 1635.82 2017-03-26T11:06:53Z 1636.78 2017-03-26T11:07:00Z 1637.26 2017-03-26T11:07:13Z 1638.7 2017-03-26T11:07:24Z 1638.7 2017-03-26T11:07:31Z 1639.19 2017-03-26T11:07:43Z 1639.67 2017-03-26T11:07:49Z 1641.11 2017-03-26T11:08:05Z 1643.03 2017-03-26T11:08:21Z 1644.47 2017-03-26T11:08:34Z 1644.95 2017-03-26T11:08:50Z 1645.91 2017-03-26T11:09:02Z 1645.43 2017-03-26T11:09:17Z 1645.91 2017-03-26T11:09:31Z 1645.91 2017-03-26T11:09:59Z 1645.43 2017-03-26T11:10:00Z 1647.84 2017-03-26T11:10:16Z 1647.84 2017-03-26T11:10:29Z 1647.84 2017-03-26T11:10:46Z 1649.28 2017-03-26T11:11:00Z 1649.28 2017-03-26T11:11:13Z 1649.28 2017-03-26T11:11:36Z 1649.76 2017-03-26T11:12:02Z 1649.76 2017-03-26T11:12:19Z 1648.8 2017-03-26T11:12:36Z 1649.76 2017-03-26T11:13:07Z 1649.76 2017-03-26T11:13:39Z 1649.28 2017-03-26T11:14:04Z 1650.24 2017-03-26T11:14:32Z 1649.76 2017-03-26T11:14:54Z 1648.8 2017-03-26T11:15:21Z 1650.72 2017-03-26T11:15:55Z 1649.76 2017-03-26T11:16:28Z 1650.24 2017-03-26T11:17:01Z 1650.72 2017-03-26T11:17:38Z 1650.72 2017-03-26T11:18:13Z 1651.2 2017-03-26T11:18:49Z 1651.2 2017-03-26T11:19:17Z 1649.76 2017-03-26T11:19:55Z 1648.8 2017-03-26T11:20:27Z 1649.28 2017-03-26T11:20:56Z 1650.24 2017-03-26T11:21:25Z 1650.72 2017-03-26T11:21:54Z 1650.72 2017-03-26T11:22:14Z 1651.68 2017-03-26T11:22:44Z 1651.2 2017-03-26T11:23:06Z 1651.2 2017-03-26T11:23:36Z 1650.72 2017-03-26T11:24:09Z 1651.2 2017-03-26T11:24:37Z 1651.68 2017-03-26T11:25:11Z 1650.72 2017-03-26T11:25:39Z 1650.24 2017-03-26T11:26:09Z 1651.2 2017-03-26T11:26:39Z 1652.16 2017-03-26T11:26:48Z 1652.64 2017-03-26T11:26:49Z 1653.6 2017-03-26T11:27:02Z 1653.12 2017-03-26T11:27:15Z 1653.12 2017-03-26T11:27:38Z 1652.64 2017-03-26T11:27:55Z 1653.12 2017-03-26T11:28:22Z 1654.09 2017-03-26T11:28:44Z 1655.53 2017-03-26T11:29:07Z 1654.09 2017-03-26T11:29:35Z 1652.64 2017-03-26T11:30:00Z 1652.64 2017-03-26T11:30:31Z 1653.6 2017-03-26T11:31:01Z 1654.57 2017-03-26T11:31:26Z 1655.05 2017-03-26T11:32:06Z 1655.05 2017-03-26T11:32:37Z 1654.09 2017-03-26T11:33:17Z 1653.6 2017-03-26T11:33:46Z 1653.12 2017-03-26T11:34:26Z 1652.64 2017-03-26T11:35:02Z 1652.64 2017-03-26T11:35:32Z 1652.16 2017-03-26T11:36:13Z 1653.12 2017-03-26T11:36:42Z 1653.12 2017-03-26T11:37:07Z 1652.64 2017-03-26T11:37:35Z 1654.09 2017-03-26T11:38:02Z 1654.57 2017-03-26T11:38:31Z 1654.57 2017-03-26T11:39:05Z 1654.09 2017-03-26T11:39:33Z 1653.6 2017-03-26T11:40:04Z 1653.12 2017-03-26T11:40:35Z 1653.6 2017-03-26T11:41:06Z 1653.6 2017-03-26T11:41:36Z 1653.12 2017-03-26T11:42:06Z 1654.09 2017-03-26T11:42:39Z 1653.6 2017-03-26T11:43:05Z 1654.57 2017-03-26T11:43:26Z 1655.05 2017-03-26T11:44:02Z 1655.53 2017-03-26T11:44:37Z 1655.53 2017-03-26T11:45:09Z 1655.53 2017-03-26T11:45:41Z 1655.05 2017-03-26T11:46:05Z 1654.57 2017-03-26T11:46:34Z 1656.01 2017-03-26T11:47:03Z 1656.49 2017-03-26T11:47:21Z 1656.01 2017-03-26T11:47:37Z 1656.49 2017-03-26T11:47:40Z 1656.49 2017-03-26T11:47:42Z 1656.49 2017-03-26T11:47:55Z 1656.49 2017-03-26T11:47:56Z 1657.93 2017-03-26T11:48:10Z 1657.93 2017-03-26T11:48:29Z 1659.85 2017-03-26T11:48:42Z 1663.22 2017-03-26T11:48:57Z 1665.62 2017-03-26T11:49:13Z 1667.06 2017-03-26T11:49:26Z 1668.51 2017-03-26T11:49:41Z 1668.51 2017-03-26T11:49:53Z 1668.02 2017-03-26T11:50:19Z 1668.02 2017-03-26T11:50:42Z 1668.51 2017-03-26T11:50:56Z 1669.47 2017-03-26T11:51:15Z 1670.43 2017-03-26T11:51:30Z 1671.39 2017-03-26T11:51:42Z 1672.35 2017-03-26T11:51:56Z 1672.83 2017-03-26T11:52:09Z 1672.83 2017-03-26T11:52:17Z 1673.31 2017-03-26T11:52:24Z 1673.79 2017-03-26T11:52:39Z 1674.27 2017-03-26T11:52:52Z 1675.23 2017-03-26T11:53:08Z 1675.72 2017-03-26T11:53:20Z 1676.68 2017-03-26T11:53:34Z 1678.6 2017-03-26T11:53:48Z 1680.04 2017-03-26T11:54:03Z 1681.48 2017-03-26T11:54:06Z 1679.08 2017-03-26T11:54:08Z 1681.48 2017-03-26T11:54:23Z 1681.96 2017-03-26T11:54:38Z 1682.44 2017-03-26T11:54:58Z 1681.96 2017-03-26T11:55:24Z 1683.89 2017-03-26T11:55:41Z 1685.81 2017-03-26T11:55:55Z 1687.73 2017-03-26T11:56:09Z 1688.21 2017-03-26T11:56:13Z 1689.65 2017-03-26T11:56:29Z 1691.58 2017-03-26T11:56:45Z 1693.02 2017-03-26T11:56:59Z 1694.94 2017-03-26T11:57:17Z 1696.86 2017-03-26T11:57:31Z 1699.75 2017-03-26T11:57:45Z 1700.71 2017-03-26T11:57:58Z 1702.63 2017-03-26T11:58:13Z 1704.07 2017-03-26T11:58:26Z 1705.52 2017-03-26T11:58:39Z 1708.88 2017-03-26T11:58:54Z 1710.32 2017-03-26T11:59:06Z 1711.76 2017-03-26T11:59:21Z 1713.69 2017-03-26T11:59:34Z 1716.57 2017-03-26T11:59:51Z 1717.53 2017-03-26T12:00:04Z 1718.97 2017-03-26T12:00:17Z 1720.42 2017-03-26T12:00:43Z 1719.94 2017-03-26T12:00:56Z 1719.94 2017-03-26T12:01:14Z 1720.42 2017-03-26T12:01:46Z 1719.94 2017-03-26T12:01:59Z 1721.86 2017-03-26T12:02:16Z 1721.86 2017-03-26T12:02:27Z 1725.22 2017-03-26T12:02:41Z 1725.22 2017-03-26T12:02:57Z 1726.18 2017-03-26T12:03:15Z 1727.63 2017-03-26T12:03:26Z 1730.51 2017-03-26T12:03:39Z 1732.43 2017-03-26T12:03:52Z 1733.88 2017-03-26T12:04:10Z 1736.76 2017-03-26T12:04:26Z 1738.68 2017-03-26T12:04:39Z 1740.12 2017-03-26T12:04:51Z 1741.08 2017-03-26T12:05:02Z 1743.01 2017-03-26T12:05:16Z 1744.93 2017-03-26T12:05:31Z 1745.41 2017-03-26T12:05:42Z 1747.81 2017-03-26T12:05:55Z 1749.26 2017-03-26T12:06:10Z 1751.66 2017-03-26T12:06:27Z 1752.14 2017-03-26T12:06:46Z 1750.7 2017-03-26T12:07:02Z 1751.18 2017-03-26T12:07:23Z 1750.7 2017-03-26T12:07:37Z 1750.22 2017-03-26T12:08:05Z 1749.74 2017-03-26T12:08:10Z 1751.66 2017-03-26T12:08:25Z 1752.62 2017-03-26T12:08:40Z 1755.5 2017-03-26T12:08:52Z 1755.99 2017-03-26T12:09:08Z 1756.47 2017-03-26T12:09:21Z 1756.47 2017-03-26T12:09:37Z 1755.02 2017-03-26T12:09:50Z 1756.47 2017-03-26T12:10:04Z 1758.87 2017-03-26T12:10:19Z 1759.35 2017-03-26T12:10:31Z 1759.83 2017-03-26T12:10:49Z 1759.83 2017-03-26T12:11:04Z 1759.83 2017-03-26T12:11:25Z 1760.31 2017-03-26T12:11:43Z 1759.83 2017-03-26T12:12:11Z 1757.43 2017-03-26T12:12:27Z 1755.02 2017-03-26T12:12:39Z 1755.02 2017-03-26T12:12:51Z 1755.5 2017-03-26T12:13:08Z 1755.5 2017-03-26T12:13:11Z 1755.5 2017-03-26T12:13:24Z 1756.95 2017-03-26T12:13:39Z 1758.39 2017-03-26T12:13:52Z 1758.87 2017-03-26T12:14:06Z 1760.31 2017-03-26T12:14:28Z 1763.68 2017-03-26T12:14:44Z 1767.04 2017-03-26T12:14:57Z 1768 2017-03-26T12:15:14Z 1768.96 2017-03-26T12:15:28Z 1768.96 2017-03-26T12:15:44Z 1771.37 2017-03-26T12:15:58Z 1773.77 2017-03-26T12:16:14Z 1775.21 2017-03-26T12:16:27Z 1775.69 2017-03-26T12:16:41Z 1775.21 2017-03-26T12:16:59Z 1773.77 2017-03-26T12:17:08Z 1777.13 2017-03-26T12:17:26Z 1779.06 2017-03-26T12:17:40Z 1779.54 2017-03-26T12:17:52Z 1779.54 2017-03-26T12:17:55Z 1781.94 2017-03-26T12:18:09Z 1783.38 2017-03-26T12:18:26Z 1784.34 2017-03-26T12:18:33Z 1783.86 2017-03-26T12:18:37Z 1785.31 2017-03-26T12:18:51Z 1785.79 2017-03-26T12:19:08Z 1786.27 2017-03-26T12:19:22Z 1787.23 2017-03-26T12:19:45Z 1787.23 2017-03-26T12:20:04Z 1788.67 2017-03-26T12:20:18Z 1789.63 2017-03-26T12:20:34Z 1789.63 2017-03-26T12:20:35Z 1789.63 2017-03-26T12:20:42Z 1790.11 2017-03-26T12:20:52Z 1792.03 2017-03-26T12:21:01Z 1792.52 2017-03-26T12:21:14Z 1791.55 2017-03-26T12:21:28Z 1792.52 2017-03-26T12:21:33Z 1793.96 2017-03-26T12:21:50Z 1793.96 2017-03-26T12:22:08Z 1793 2017-03-26T12:22:09Z 1794.92 2017-03-26T12:22:21Z 1793.48 2017-03-26T12:22:25Z 1791.55 2017-03-26T12:22:40Z 1792.52 2017-03-26T12:22:52Z 1790.59 2017-03-26T12:23:04Z 1789.15 2017-03-26T12:23:17Z 1787.71 2017-03-26T12:23:32Z 1788.67 2017-03-26T12:23:45Z 1787.71 2017-03-26T12:24:04Z 1787.71 2017-03-26T12:24:19Z 1787.71 2017-03-26T12:24:30Z 1787.71 2017-03-26T12:24:44Z 1787.71 2017-03-26T12:24:57Z 1788.67 2017-03-26T12:25:15Z 1787.23 2017-03-26T12:25:18Z 1787.23 2017-03-26T12:25:29Z 1787.23 2017-03-26T12:26:01Z 1785.79 2017-03-26T12:26:36Z 1786.27 2017-03-26T12:27:01Z 1786.27 2017-03-26T12:27:35Z 1786.75 2017-03-26T12:28:11Z 1787.71 2017-03-26T12:28:32Z 1786.75 2017-03-26T12:28:52Z 1787.23 2017-03-26T12:29:11Z 1787.71 2017-03-26T12:29:14Z 1788.67 2017-03-26T12:29:27Z 1791.55 2017-03-26T12:29:42Z 1792.03 2017-03-26T12:29:54Z 1792.52 2017-03-26T12:29:56Z 1793 2017-03-26T12:30:10Z 1793.96 2017-03-26T12:30:23Z 1793.96 2017-03-26T12:30:36Z 1792.52 2017-03-26T12:30:50Z 1792.52 2017-03-26T12:31:05Z 1791.55 2017-03-26T12:31:46Z 1789.63 2017-03-26T12:32:19Z 1788.19 2017-03-26T12:32:25Z 1786.27 2017-03-26T12:32:29Z 1783.38 2017-03-26T12:32:43Z 1783.86 2017-03-26T12:32:46Z 1781.94 2017-03-26T12:32:57Z 1780.02 2017-03-26T12:33:04Z 1777.61 2017-03-26T12:33:12Z 1775.69 2017-03-26T12:33:26Z 1775.21 2017-03-26T12:33:38Z 1771.85 2017-03-26T12:33:49Z 1770.89 2017-03-26T12:33:50Z 1769.44 2017-03-26T12:33:54Z 1768.48 2017-03-26T12:33:56Z 1766.56 2017-03-26T12:34:04Z 1766.56 2017-03-26T12:34:06Z 1766.08 2017-03-26T12:34:11Z 1766.08 2017-03-26T12:34:25Z 1765.6 2017-03-26T12:34:44Z 1769.44 2017-03-26T12:34:54Z 1768.96 2017-03-26T12:34:55Z 1768.96 2017-03-26T12:35:08Z 1768.48 2017-03-26T12:35:22Z 1768 2017-03-26T12:35:42Z 1768 2017-03-26T12:35:52Z 1768 2017-03-26T12:36:05Z 1767.04 2017-03-26T12:36:41Z 1766.56 2017-03-26T12:37:09Z 1767.04 2017-03-26T12:37:49Z 1768 2017-03-26T12:38:28Z 1766.56 2017-03-26T12:39:15Z 1765.12 2017-03-26T12:39:54Z 1766.56 2017-03-26T12:40:27Z 1768 2017-03-26T12:40:56Z 1768 2017-03-26T12:41:29Z 1768.96 2017-03-26T12:41:57Z 1767.52 2017-03-26T12:42:20Z 1767.04 2017-03-26T12:42:45Z 1766.56 2017-03-26T12:43:17Z 1766.08 2017-03-26T12:43:49Z 1767.04 2017-03-26T12:44:16Z 1766.56 2017-03-26T12:44:43Z 1768 2017-03-26T12:44:52Z 1765.12 2017-03-26T12:45:13Z 1764.64 2017-03-26T12:45:33Z 1765.12 2017-03-26T12:46:03Z 1765.6 2017-03-26T12:46:35Z 1766.56 2017-03-26T12:46:57Z 1766.56 2017-03-26T12:46:58Z 1766.08 2017-03-26T12:47:19Z 1767.04 2017-03-26T12:47:37Z 1767.04 2017-03-26T12:48:09Z 1766.56 2017-03-26T12:48:41Z 1766.08 2017-03-26T12:49:12Z 1766.08 2017-03-26T12:49:52Z 1765.6 2017-03-26T12:50:18Z 1766.56 2017-03-26T12:50:45Z 1766.56 2017-03-26T12:51:16Z 1765.6 2017-03-26T12:51:47Z 1765.6 2017-03-26T12:52:17Z 1764.64 2017-03-26T12:52:42Z 1765.12 2017-03-26T12:53:09Z 1764.64 2017-03-26T12:53:38Z 1764.16 2017-03-26T12:54:06Z 1764.64 2017-03-26T12:54:40Z 1764.64 2017-03-26T12:55:02Z 1764.64 2017-03-26T12:55:27Z 1764.64 2017-03-26T12:55:48Z 1764.64 2017-03-26T12:56:11Z 1764.64 2017-03-26T12:56:32Z 1764.64 2017-03-26T12:56:55Z 1765.12 2017-03-26T12:57:22Z 1765.12 2017-03-26T12:57:50Z 1766.08 2017-03-26T12:58:14Z 1765.6 2017-03-26T12:58:40Z 1765.6 2017-03-26T12:59:08Z 1765.6 2017-03-26T12:59:33Z 1766.08 2017-03-26T12:59:51Z 1765.6 2017-03-26T13:00:12Z 1764.64 2017-03-26T13:00:33Z 1764.64 2017-03-26T13:01:00Z 1764.64 2017-03-26T13:01:29Z 1763.68 2017-03-26T13:01:58Z 1765.12 2017-03-26T13:02:30Z 1765.12 2017-03-26T13:03:06Z 1765.6 2017-03-26T13:03:37Z 1763.68 2017-03-26T13:04:04Z 1763.68 2017-03-26T13:04:35Z 1763.2 2017-03-26T13:05:11Z 1764.16 2017-03-26T13:05:37Z 1764.64 2017-03-26T13:06:07Z 1764.64 2017-03-26T13:06:45Z 1764.16 2017-03-26T13:07:11Z 1764.16 2017-03-26T13:07:35Z 1765.12 2017-03-26T13:08:15Z 1764.64 2017-03-26T13:08:38Z 1764.64 2017-03-26T13:09:05Z 1764.64 2017-03-26T13:09:35Z 1764.64 2017-03-26T13:10:06Z 1764.64 2017-03-26T13:10:28Z 1764.64 2017-03-26T13:11:01Z 1764.64 2017-03-26T13:11:22Z 1764.16 2017-03-26T13:11:48Z 1765.12 2017-03-26T13:12:10Z 1765.12 2017-03-26T13:12:42Z 1765.6 2017-03-26T13:13:18Z 1764.16 2017-03-26T13:13:46Z 1764.16 2017-03-26T13:14:08Z 1764.16 2017-03-26T13:14:34Z 1763.68 2017-03-26T13:15:10Z 1764.16 2017-03-26T13:15:40Z 1765.12 2017-03-26T13:16:11Z 1765.12 2017-03-26T13:16:29Z 1765.12 2017-03-26T13:16:58Z 1765.6 2017-03-26T13:17:14Z 1765.6 2017-03-26T13:17:34Z 1766.08 2017-03-26T13:18:01Z 1766.08 2017-03-26T13:18:21Z 1764.64 2017-03-26T13:18:46Z 1765.12 2017-03-26T13:19:06Z 1765.12 2017-03-26T13:19:34Z 1764.64 2017-03-26T13:19:56Z 1764.64 2017-03-26T13:20:12Z 1764.16 2017-03-26T13:20:34Z 1764.64 2017-03-26T13:20:57Z 1758.87 2017-03-26T13:21:03Z 1766.08 2017-03-26T13:21:04Z 1766.08 2017-03-26T13:21:33Z 1764.64 2017-03-26T13:22:00Z 1764.64 2017-03-26T13:22:17Z 1763.68 2017-03-26T13:22:33Z 1764.16 2017-03-26T13:23:02Z 1761.27 2017-03-26T13:23:27Z 1760.79 2017-03-26T13:23:28Z 1762.71 2017-03-26T13:23:50Z 1763.68 2017-03-26T13:24:25Z 1763.2 2017-03-26T13:25:02Z 1764.16 2017-03-26T13:25:38Z 1764.16 2017-03-26T13:26:14Z 1764.16 2017-03-26T13:26:46Z 1764.64 2017-03-26T13:27:22Z 1765.12 2017-03-26T13:27:55Z 1764.16 2017-03-26T13:28:28Z 1764.64 2017-03-26T13:28:55Z 1766.08 2017-03-26T13:29:22Z 1765.6 2017-03-26T13:29:47Z 1766.08 2017-03-26T13:30:23Z 1765.12 2017-03-26T13:30:57Z 1765.6 2017-03-26T13:31:30Z 1764.64 2017-03-26T13:31:58Z 1765.12 2017-03-26T13:32:29Z 1764.64 2017-03-26T13:32:59Z 1763.68 2017-03-26T13:33:32Z 1764.64 2017-03-26T13:34:09Z 1764.16 2017-03-26T13:34:46Z 1765.6 2017-03-26T13:35:30Z 1765.12 2017-03-26T13:35:58Z 1764.16 2017-03-26T13:36:33Z 1764.16 2017-03-26T13:37:01Z 1764.16 2017-03-26T13:37:37Z 1765.12 2017-03-26T13:38:05Z 1765.12 2017-03-26T13:38:20Z 1765.12 2017-03-26T13:38:49Z 1766.08 2017-03-26T13:39:17Z 1766.56 2017-03-26T13:39:50Z 1765.6 2017-03-26T13:40:22Z 1765.6 2017-03-26T13:41:01Z 1765.12 2017-03-26T13:41:34Z 1764.64 2017-03-26T13:41:58Z 1765.12 2017-03-26T13:42:28Z 1764.64 2017-03-26T13:42:50Z 1765.6 2017-03-26T13:43:35Z 1765.12 2017-03-26T13:44:11Z 1765.6 2017-03-26T13:44:23Z 1766.56 2017-03-26T13:44:35Z 1762.71 2017-03-26T13:44:51Z 1764.64 2017-03-26T13:45:07Z 1764.64 2017-03-26T13:45:22Z 1765.12 2017-03-26T13:45:33Z 1766.08 2017-03-26T13:45:46Z 1767.04 2017-03-26T13:45:59Z 1768 2017-03-26T13:46:16Z 1767.04 2017-03-26T13:46:29Z 1767.52 2017-03-26T13:46:55Z 1767.52 2017-03-26T13:47:06Z 1767.52 2017-03-26T13:47:19Z 1768.48 2017-03-26T13:47:31Z 1764.64 2017-03-26T13:47:43Z 1766.56 2017-03-26T13:47:56Z 1768.96 2017-03-26T13:48:09Z 1766.56 2017-03-26T13:48:13Z 1767.52 2017-03-26T13:48:25Z 1764.64 2017-03-26T13:48:45Z 1762.71 2017-03-26T13:48:53Z 1761.75 2017-03-26T13:48:55Z 1762.71 2017-03-26T13:49:05Z 1760.79 2017-03-26T13:49:26Z 1758.39 2017-03-26T13:49:36Z 1757.43 2017-03-26T13:49:48Z 1756.95 2017-03-26T13:49:53Z 1755.99 2017-03-26T13:49:55Z 1755.5 2017-03-26T13:49:59Z 1753.58 2017-03-26T13:50:13Z 1751.66 2017-03-26T13:50:25Z 1748.29 2017-03-26T13:50:32Z 1748.29 2017-03-26T13:50:33Z 1746.37 2017-03-26T13:50:39Z 1745.89 2017-03-26T13:50:41Z 1744.93 2017-03-26T13:50:57Z 1742.53 2017-03-26T13:51:09Z 1742.05 2017-03-26T13:51:28Z 1742.05 2017-03-26T13:51:34Z 1737.72 2017-03-26T13:51:47Z 1737.72 2017-03-26T13:51:48Z 1736.76 2017-03-26T13:51:50Z 1735.32 2017-03-26T13:51:56Z 1733.88 2017-03-26T13:52:08Z 1733.39 2017-03-26T13:52:20Z 1731.47 2017-03-26T13:52:35Z 1729.07 2017-03-26T13:52:47Z 1727.63 2017-03-26T13:52:51Z 1725.7 2017-03-26T13:53:02Z 1725.22 2017-03-26T13:53:03Z 1722.34 2017-03-26T13:53:10Z 1721.86 2017-03-26T13:53:12Z 1720.9 2017-03-26T13:53:17Z 1718.01 2017-03-26T13:53:25Z 1717.53 2017-03-26T13:53:37Z 1718.01 2017-03-26T13:53:51Z 1718.01 2017-03-26T13:54:04Z 1718.49 2017-03-26T13:54:05Z 1717.53 2017-03-26T13:54:12Z 1716.57 2017-03-26T13:54:14Z 1713.21 2017-03-26T13:54:26Z 1714.17 2017-03-26T13:54:29Z 1710.32 2017-03-26T13:54:33Z 1708.4 2017-03-26T13:54:37Z 1710.8 2017-03-26T13:54:54Z 1709.36 2017-03-26T13:55:13Z 1708.4 2017-03-26T13:55:19Z 1704.07 2017-03-26T13:55:30Z 1701.19 2017-03-26T13:55:39Z 1699.75 2017-03-26T13:55:52Z 1698.31 2017-03-26T13:55:54Z 1696.38 2017-03-26T13:56:00Z 1694.94 2017-03-26T13:56:05Z 1693.98 2017-03-26T13:56:10Z 1693.02 2017-03-26T13:56:13Z 1691.1 2017-03-26T13:56:18Z 1691.1 2017-03-26T13:56:20Z 1688.21 2017-03-26T13:56:30Z 1687.73 2017-03-26T13:56:32Z 1685.81 2017-03-26T13:56:36Z 1685.33 2017-03-26T13:56:39Z 1683.41 2017-03-26T13:56:43Z 1682.93 2017-03-26T13:56:55Z 1679.56 2017-03-26T13:57:08Z 1678.6 2017-03-26T13:57:22Z 1679.56 2017-03-26T13:57:32Z 1677.64 2017-03-26T13:57:41Z 1673.31 2017-03-26T13:57:56Z 1673.31 2017-03-26T13:57:59Z 1669.95 2017-03-26T13:58:12Z 1668.02 2017-03-26T13:58:18Z 1668.02 2017-03-26T13:58:19Z 1666.58 2017-03-26T13:58:23Z 1666.58 2017-03-26T13:58:25Z 1664.66 2017-03-26T13:58:29Z 1661.78 2017-03-26T13:58:37Z 1660.33 2017-03-26T13:58:39Z 1660.81 2017-03-26T13:58:51Z 1657.45 2017-03-26T13:59:02Z 1657.93 2017-03-26T13:59:03Z 1656.49 2017-03-26T13:59:05Z 1656.01 2017-03-26T13:59:08Z 1652.64 2017-03-26T13:59:14Z 1650.72 2017-03-26T13:59:23Z 1647.36 2017-03-26T13:59:30Z 1644.47 2017-03-26T13:59:44Z 1641.59 2017-03-26T13:59:50Z 1640.15 2017-03-26T14:00:00Z 1637.74 2017-03-26T14:00:08Z 1633.9 2017-03-26T14:00:18Z 1633.9 2017-03-26T14:00:19Z 1631.98 2017-03-26T14:00:33Z 1630.53 2017-03-26T14:00:47Z 1628.61 2017-03-26T14:00:57Z 1626.69 2017-03-26T14:01:02Z 1625.73 2017-03-26T14:01:04Z 1623.32 2017-03-26T14:01:15Z 1621.88 2017-03-26T14:01:17Z 1620.44 2017-03-26T14:01:21Z 1618.04 2017-03-26T14:01:29Z 1618.52 2017-03-26T14:01:30Z 1616.59 2017-03-26T14:01:44Z 1616.59 2017-03-26T14:01:57Z 1615.15 2017-03-26T14:01:59Z 1611.79 2017-03-26T14:02:03Z 1609.86 2017-03-26T14:02:09Z 1608.42 2017-03-26T14:02:16Z 1606.98 2017-03-26T14:02:22Z 1604.1 2017-03-26T14:02:29Z 1601.69 2017-03-26T14:02:40Z 1602.17 2017-03-26T14:02:55Z 1601.21 2017-03-26T14:03:17Z 1601.21 2017-03-26T14:03:24Z 1599.29 2017-03-26T14:03:36Z 1597.37 2017-03-26T14:03:49Z 1596.89 2017-03-26T14:03:50Z 1592.56 2017-03-26T14:03:58Z 1592.56 2017-03-26T14:03:59Z 1593.04 2017-03-26T14:04:04Z 1588.72 2017-03-26T14:04:14Z 1586.31 2017-03-26T14:04:20Z 1585.35 2017-03-26T14:04:21Z 1585.83 2017-03-26T14:04:35Z 1584.39 2017-03-26T14:04:53Z 1584.87 2017-03-26T14:05:07Z 1582.95 2017-03-26T14:05:19Z 1582.95 2017-03-26T14:05:23Z 1578.62 2017-03-26T14:05:35Z 1576.7 2017-03-26T14:05:42Z 1575.26 2017-03-26T14:06:02Z 1572.37 2017-03-26T14:06:10Z 1570.93 2017-03-26T14:06:14Z 1569.97 2017-03-26T14:06:22Z 1568.53 2017-03-26T14:06:26Z 1565.16 2017-03-26T14:06:34Z 1564.2 2017-03-26T14:06:47Z 1560.84 2017-03-26T14:07:00Z 1559.88 2017-03-26T14:07:14Z 1557.47 2017-03-26T14:07:21Z 1554.11 2017-03-26T14:07:33Z 1553.63 2017-03-26T14:07:35Z 1550.74 2017-03-26T14:07:47Z 1550.26 2017-03-26T14:07:52Z 1548.82 2017-03-26T14:07:55Z 1545.94 2017-03-26T14:08:03Z 1546.42 2017-03-26T14:08:19Z 1545.94 2017-03-26T14:08:31Z 1543.05 2017-03-26T14:08:45Z 1541.61 2017-03-26T14:08:49Z 1540.17 2017-03-26T14:08:55Z 1536.8 2017-03-26T14:09:02Z 1534.4 2017-03-26T14:09:10Z 1531.04 2017-03-26T14:09:20Z 1531.04 2017-03-26T14:09:21Z 1528.15 2017-03-26T14:09:32Z 1526.23 2017-03-26T14:09:44Z 1522.87 2017-03-26T14:09:52Z 1520.46 2017-03-26T14:10:03Z 1518.54 2017-03-26T14:10:11Z 1514.69 2017-03-26T14:10:18Z 1511.81 2017-03-26T14:10:30Z 1510.37 2017-03-26T14:10:43Z 1508.45 2017-03-26T14:10:54Z 1506.04 2017-03-26T14:10:59Z 1503.16 2017-03-26T14:11:11Z 1502.2 2017-03-26T14:11:13Z 1500.76 2017-03-26T14:11:26Z 1497.39 2017-03-26T14:11:38Z 1494.99 2017-03-26T14:11:45Z 1491.62 2017-03-26T14:11:55Z 1492.1 2017-03-26T14:12:13Z 1490.66 2017-03-26T14:12:16Z 1491.14 2017-03-26T14:12:41Z 1491.62 2017-03-26T14:12:54Z 1493.55 2017-03-26T14:12:57Z 1491.14 2017-03-26T14:13:10Z 1489.7 2017-03-26T14:13:12Z 1489.7 2017-03-26T14:13:18Z 1486.34 2017-03-26T14:13:23Z 1485.37 2017-03-26T14:13:25Z 1483.45 2017-03-26T14:13:29Z 1480.09 2017-03-26T14:13:33Z 1478.65 2017-03-26T14:13:36Z 1478.16 2017-03-26T14:13:42Z 1476.24 2017-03-26T14:13:49Z 1475.76 2017-03-26T14:13:50Z 1473.36 2017-03-26T14:13:57Z 1472.4 2017-03-26T14:13:58Z 1469.51 2017-03-26T14:14:04Z 1469.51 2017-03-26T14:14:05Z 1468.07 2017-03-26T14:14:17Z 1468.55 2017-03-26T14:14:51Z 1468.55 2017-03-26T14:15:13Z 1467.59 2017-03-26T14:15:24Z 1465.67 2017-03-26T14:15:45Z 1466.15 2017-03-26T14:15:46Z 1465.19 2017-03-26T14:15:50Z 1463.74 2017-03-26T14:16:05Z 1464.23 2017-03-26T14:16:13Z 1461.82 2017-03-26T14:16:19Z 1457.98 2017-03-26T14:16:28Z 1457.5 2017-03-26T14:16:31Z 1454.13 2017-03-26T14:16:39Z 1454.13 2017-03-26T14:16:40Z 1451.73 2017-03-26T14:16:44Z 1451.25 2017-03-26T14:16:46Z 1449.32 2017-03-26T14:16:48Z 1446.44 2017-03-26T14:16:55Z 1446.44 2017-03-26T14:16:56Z 1443.56 2017-03-26T14:17:04Z 1442.6 2017-03-26T14:17:07Z 1442.11 2017-03-26T14:17:09Z 1440.19 2017-03-26T14:17:12Z 1439.23 2017-03-26T14:17:14Z 1437.79 2017-03-26T14:17:20Z 1436.35 2017-03-26T14:17:28Z 1434.91 2017-03-26T14:17:30Z 1433.94 2017-03-26T14:17:34Z 1432.5 2017-03-26T14:17:37Z 1430.58 2017-03-26T14:17:40Z 1430.1 2017-03-26T14:17:43Z 1429.62 2017-03-26T14:17:58Z 1427.7 2017-03-26T14:18:12Z 1426.25 2017-03-26T14:18:30Z 1426.25 2017-03-26T14:18:41Z 1424.81 2017-03-26T14:18:45Z 1425.77 2017-03-26T14:19:00Z 1423.85 2017-03-26T14:19:16Z 1424.81 2017-03-26T14:19:47Z 1424.33 2017-03-26T14:20:18Z 1423.85 2017-03-26T14:20:49Z 1424.33 2017-03-26T14:21:31Z 1424.81 2017-03-26T14:22:01Z 1424.81 2017-03-26T14:22:37Z 1425.29 2017-03-26T14:23:03Z 1424.81 2017-03-26T14:23:34Z 1426.25 2017-03-26T14:23:48Z 1426.73 2017-03-26T14:23:59Z 1425.29 2017-03-26T14:24:13Z 1425.29 2017-03-26T14:24:35Z 1426.25 2017-03-26T14:24:50Z 1425.77 2017-03-26T14:24:59Z 1423.85 2017-03-26T14:25:14Z 1423.37 2017-03-26T14:25:30Z 1422.89 2017-03-26T14:25:34Z 1422.41 2017-03-26T14:25:36Z 1421.93 2017-03-26T14:25:38Z 1421.93 2017-03-26T14:25:41Z 1419.04 2017-03-26T14:25:49Z 1416.64 2017-03-26T14:26:04Z 1414.72 2017-03-26T14:26:17Z 1411.83 2017-03-26T14:26:26Z 1411.35 2017-03-26T14:26:31Z 1408.47 2017-03-26T14:26:38Z 1405.58 2017-03-26T14:26:49Z 1405.58 2017-03-26T14:26:50Z 1406.07 2017-03-26T14:26:52Z 1404.14 2017-03-26T14:26:55Z 1402.22 2017-03-26T14:27:01Z 1402.22 2017-03-26T14:27:05Z 1401.26 2017-03-26T14:27:17Z 1399.34 2017-03-26T14:27:30Z 1398.37 2017-03-26T14:27:35Z 1395.97 2017-03-26T14:27:44Z 1394.05 2017-03-26T14:27:55Z 1393.09 2017-03-26T14:27:57Z 1390.2 2017-03-26T14:28:11Z 1386.84 2017-03-26T14:28:19Z 1386.84 2017-03-26T14:28:20Z 1386.36 2017-03-26T14:28:36Z 1385.4 2017-03-26T14:28:42Z 1382.51 2017-03-26T14:28:58Z 1381.07 2017-03-26T14:29:13Z 1379.63 2017-03-26T14:29:20Z 1381.07 2017-03-26T14:29:35Z 1378.19 2017-03-26T14:29:45Z 1375.3 2017-03-26T14:29:57Z 1371.94 2017-03-26T14:30:12Z 1370.02 2017-03-26T14:30:24Z 1369.54 2017-03-26T14:30:28Z 1369.05 2017-03-26T14:30:39Z 1369.05 2017-03-26T14:30:40Z 1368.57 2017-03-26T14:30:45Z 1368.57 2017-03-26T14:30:51Z 1365.69 2017-03-26T14:31:04Z 1364.73 2017-03-26T14:31:15Z 1362.33 2017-03-26T14:31:25Z 1360.4 2017-03-26T14:31:40Z 1360.4 2017-03-26T14:31:42Z 1359.92 2017-03-26T14:31:45Z 1358.48 2017-03-26T14:31:51Z 1355.6 2017-03-26T14:32:03Z 1354.15 2017-03-26T14:32:14Z 1352.71 2017-03-26T14:32:27Z 1350.79 2017-03-26T14:32:38Z 1350.79 2017-03-26T14:32:48Z 1350.31 2017-03-26T14:32:52Z 1349.83 2017-03-26T14:32:57Z 1348.39 2017-03-26T14:33:10Z 1347.43 2017-03-26T14:33:14Z 1347.43 2017-03-26T14:33:20Z 1345.02 2017-03-26T14:33:27Z 1342.62 2017-03-26T14:33:40Z 1343.1 2017-03-26T14:33:55Z 1341.18 2017-03-26T14:34:04Z 1338.77 2017-03-26T14:34:16Z 1337.81 2017-03-26T14:34:36Z 1334.93 2017-03-26T14:34:48Z 1334.45 2017-03-26T14:34:49Z 1332.04 2017-03-26T14:34:58Z 1330.6 2017-03-26T14:35:05Z 1328.68 2017-03-26T14:35:15Z 1325.31 2017-03-26T14:35:23Z 1323.87 2017-03-26T14:35:30Z 1322.91 2017-03-26T14:35:32Z 1320.51 2017-03-26T14:35:43Z 1318.1 2017-03-26T14:35:54Z 1316.18 2017-03-26T14:36:06Z 1313.3 2017-03-26T14:36:18Z 1312.34 2017-03-26T14:36:30Z 1312.34 2017-03-26T14:36:41Z 1311.86 2017-03-26T14:37:01Z 1312.34 2017-03-26T14:37:20Z 1312.34 2017-03-26T14:37:38Z 1312.34 2017-03-26T14:37:55Z 1313.3 2017-03-26T14:38:15Z 1313.3 2017-03-26T14:38:32Z 1312.82 2017-03-26T14:38:57Z 1312.82 2017-03-26T14:38:58Z 1312.82 2017-03-26T14:39:11Z 1312.34 2017-03-26T14:39:43Z 1312.34 2017-03-26T14:39:55Z 1308.97 2017-03-26T14:40:04Z 1307.53 2017-03-26T14:40:07Z 1305.61 2017-03-26T14:40:19Z 1303.69 2017-03-26T14:40:30Z 1300.8 2017-03-26T14:40:37Z 1297.44 2017-03-26T14:40:50Z 1297.92 2017-03-26T14:40:54Z 1294.55 2017-03-26T14:41:04Z 1291.67 2017-03-26T14:41:20Z 1292.63 2017-03-26T14:41:36Z 1292.63 2017-03-26T14:41:44Z 1292.15 2017-03-26T14:41:58Z 1290.71 2017-03-26T14:42:02Z 1288.3 2017-03-26T14:42:12Z 1285.9 2017-03-26T14:42:18Z 1285.42 2017-03-26T14:42:31Z 1284.94 2017-03-26T14:42:33Z 1284.46 2017-03-26T14:42:40Z 1283.98 2017-03-26T14:42:42Z 1281.09 2017-03-26T14:42:55Z 1281.09 2017-03-26T14:42:56Z 1279.65 2017-03-26T14:43:09Z 1278.69 2017-03-26T14:43:16Z 1277.73 2017-03-26T14:43:20Z 1274.36 2017-03-26T14:43:32Z 1271.48 2017-03-26T14:43:44Z 1270.04 2017-03-26T14:43:54Z 1268.6 2017-03-26T14:43:57Z 1267.64 2017-03-26T14:44:03Z 1263.79 2017-03-26T14:44:15Z 1262.35 2017-03-26T14:44:28Z 1262.35 2017-03-26T14:44:43Z 1262.35 2017-03-26T14:44:58Z 1262.35 2017-03-26T14:45:18Z 1259.94 2017-03-26T14:45:28Z 1257.54 2017-03-26T14:45:34Z 1255.62 2017-03-26T14:45:44Z 1254.66 2017-03-26T14:45:48Z 1252.74 2017-03-26T14:45:53Z 1249.85 2017-03-26T14:46:04Z 1248.41 2017-03-26T14:46:08Z 1248.41 2017-03-26T14:46:09Z 1246.97 2017-03-26T14:46:12Z 1244.56 2017-03-26T14:46:18Z 1245.04 2017-03-26T14:46:19Z 1241.68 2017-03-26T14:46:29Z 1240.24 2017-03-26T14:46:39Z 1241.2 2017-03-26T14:46:54Z 1240.24 2017-03-26T14:47:13Z 1236.87 2017-03-26T14:47:23Z 1235.43 2017-03-26T14:47:29Z 1233.51 2017-03-26T14:47:40Z 1230.62 2017-03-26T14:47:50Z 1232.55 2017-03-26T14:48:00Z 1230.14 2017-03-26T14:48:08Z 1227.74 2017-03-26T14:48:12Z 1223.9 2017-03-26T14:48:24Z 1222.93 2017-03-26T14:48:32Z 1221.01 2017-03-26T14:48:38Z 1221.01 2017-03-26T14:48:48Z 1222.45 2017-03-26T14:48:50Z 1221.97 2017-03-26T14:48:55Z 1223.42 2017-03-26T14:49:04Z 1222.45 2017-03-26T14:49:07Z 1219.57 2017-03-26T14:49:19Z 1217.65 2017-03-26T14:49:29Z 1216.21 2017-03-26T14:49:31Z 1213.8 2017-03-26T14:49:42Z 1211.4 2017-03-26T14:49:51Z 1210.92 2017-03-26T14:49:57Z 1208.03 2017-03-26T14:50:08Z 1207.07 2017-03-26T14:50:13Z 1206.11 2017-03-26T14:50:26Z 1202.75 2017-03-26T14:50:40Z 1200.82 2017-03-26T14:50:55Z 1198.42 2017-03-26T14:51:08Z 1197.94 2017-03-26T14:51:10Z 1196.5 2017-03-26T14:51:19Z 1193.13 2017-03-26T14:51:30Z 1192.17 2017-03-26T14:51:32Z 1188.81 2017-03-26T14:51:41Z 1187.37 2017-03-26T14:51:49Z 1184.96 2017-03-26T14:51:53Z 1184.96 2017-03-26T14:52:02Z 1181.6 2017-03-26T14:52:11Z 1184 2017-03-26T14:52:22Z 1185.44 2017-03-26T14:52:34Z 1185.44 2017-03-26T14:52:35Z 1184.48 2017-03-26T14:52:47Z 1186.4 2017-03-26T14:52:59Z 1185.92 2017-03-26T14:53:00Z 1185.92 2017-03-26T14:53:07Z 1184.48 2017-03-26T14:53:12Z 1184 2017-03-26T14:53:16Z 1182.08 2017-03-26T14:53:19Z 1180.64 2017-03-26T14:53:27Z 1181.6 2017-03-26T14:53:40Z 1181.12 2017-03-26T14:53:58Z 1181.12 2017-03-26T14:54:26Z 1180.64 2017-03-26T14:54:30Z 1179.67 2017-03-26T14:54:35Z 1176.79 2017-03-26T14:54:47Z 1177.27 2017-03-26T14:54:50Z 1175.83 2017-03-26T14:54:53Z 1175.35 2017-03-26T14:54:54Z 1175.35 2017-03-26T14:54:56Z 1173.91 2017-03-26T14:55:06Z 1173.91 2017-03-26T14:55:07Z 1172.95 2017-03-26T14:55:19Z 1173.43 2017-03-26T14:55:38Z 1172.95 2017-03-26T14:56:02Z 1173.91 2017-03-26T14:56:18Z 1175.83 2017-03-26T14:56:31Z 1176.31 2017-03-26T14:56:37Z 1176.31 2017-03-26T14:56:50Z 1176.79 2017-03-26T14:57:01Z 1175.35 2017-03-26T14:57:14Z 1174.87 2017-03-26T14:57:25Z 1175.35 2017-03-26T14:57:46Z 1173.43 2017-03-26T14:58:01Z 1172.95 2017-03-26T14:58:16Z 1169.1 2017-03-26T14:58:26Z 1168.62 2017-03-26T14:58:29Z 1165.74 2017-03-26T14:58:41Z 1162.37 2017-03-26T14:58:50Z 1160.45 2017-03-26T14:58:58Z 1159.49 2017-03-26T14:59:12Z 1156.12 2017-03-26T14:59:17Z 1156.12 2017-03-26T14:59:18Z 1153.72 2017-03-26T14:59:25Z 1151.32 2017-03-26T14:59:37Z 1147.95 2017-03-26T14:59:46Z 1147.95 2017-03-26T14:59:47Z 1146.03 2017-03-26T14:59:59Z 1145.55 2017-03-26T15:00:03Z 1144.11 2017-03-26T15:00:14Z 1142.18 2017-03-26T15:00:25Z 1141.22 2017-03-26T15:00:36Z 1143.63 2017-03-26T15:00:50Z 1144.11 2017-03-26T15:00:53Z 1143.14 2017-03-26T15:00:55Z 1141.7 2017-03-26T15:00:59Z 1139.3 2017-03-26T15:01:05Z 1138.34 2017-03-26T15:01:07Z 1135.45 2017-03-26T15:01:19Z 1134.49 2017-03-26T15:01:22Z 1133.05 2017-03-26T15:01:28Z 1131.13 2017-03-26T15:01:32Z 1129.21 2017-03-26T15:01:36Z 1128.73 2017-03-26T15:01:39Z 1126.8 2017-03-26T15:01:47Z 1124.88 2017-03-26T15:01:57Z 1124.4 2017-03-26T15:02:00Z 1122.96 2017-03-26T15:02:04Z 1121.52 2017-03-26T15:02:09Z 1121.52 2017-03-26T15:02:10Z 1121.03 2017-03-26T15:02:12Z 1119.59 2017-03-26T15:02:21Z 1118.63 2017-03-26T15:02:23Z 1116.71 2017-03-26T15:02:31Z 1114.31 2017-03-26T15:02:44Z 1112.38 2017-03-26T15:02:48Z 1111.9 2017-03-26T15:02:53Z 1112.86 2017-03-26T15:03:02Z 1111.42 2017-03-26T15:03:27Z 1111.9 2017-03-26T15:03:40Z 1112.38 2017-03-26T15:03:53Z 1111.42 2017-03-26T15:04:04Z 1111.42 2017-03-26T15:04:30Z 1111.9 2017-03-26T15:04:45Z 1111.9 2017-03-26T15:05:11Z 1112.38 2017-03-26T15:05:28Z 1111.9 2017-03-26T15:05:54Z 1112.38 2017-03-26T15:06:15Z 1113.34 2017-03-26T15:06:35Z 1113.82 2017-03-26T15:06:54Z 1113.34 2017-03-26T15:07:13Z 1113.34 2017-03-26T15:07:34Z 1112.38 2017-03-26T15:08:01Z 1112.86 2017-03-26T15:08:29Z 1113.34 2017-03-26T15:08:43Z 1113.34 2017-03-26T15:09:02Z 1112.38 2017-03-26T15:09:18Z 1113.34 2017-03-26T15:09:29Z 1109.98 2017-03-26T15:09:44Z 1108.54 2017-03-26T15:09:48Z 1108.06 2017-03-26T15:09:54Z 1105.17 2017-03-26T15:10:07Z 1102.29 2017-03-26T15:10:21Z 1101.81 2017-03-26T15:10:26Z 1100.85 2017-03-26T15:10:29Z 1100.85 2017-03-26T15:10:42Z 1101.33 2017-03-26T15:10:54Z 1100.37 2017-03-26T15:11:06Z 1100.37 2017-03-26T15:11:35Z 1100.37 2017-03-26T15:11:48Z 1097.96 2017-03-26T15:11:59Z 1097.48 2017-03-26T15:12:04Z 1094.6 2017-03-26T15:12:19Z 1091.71 2017-03-26T15:12:30Z 1091.23 2017-03-26T15:12:32Z 1089.79 2017-03-26T15:12:36Z 1086.43 2017-03-26T15:12:48Z 1085.95 2017-03-26T15:12:53Z 1084.5 2017-03-26T15:13:04Z 1084.02 2017-03-26T15:13:18Z 1082.1 2017-03-26T15:13:29Z 1079.7 2017-03-26T15:13:37Z 1076.81 2017-03-26T15:13:49Z 1073.93 2017-03-26T15:14:02Z 1071.05 2017-03-26T15:14:15Z 1068.16 2017-03-26T15:14:29Z 1067.2 2017-03-26T15:14:34Z 1063.84 2017-03-26T15:14:47Z 1060.95 2017-03-26T15:14:59Z 1058.55 2017-03-26T15:15:11Z 1055.67 2017-03-26T15:15:21Z 1054.22 2017-03-26T15:15:38Z 1053.26 2017-03-26T15:15:52Z 1054.22 2017-03-26T15:16:10Z 1054.7 2017-03-26T15:16:26Z 1055.67 2017-03-26T15:16:39Z 1058.07 2017-03-26T15:16:52Z 1060.47 2017-03-26T15:17:07Z 1064.32 2017-03-26T15:17:23Z 1065.28 2017-03-26T15:17:39Z 1061.91 2017-03-26T15:17:50Z 1058.55 2017-03-26T15:18:01Z 1057.11 2017-03-26T15:18:10Z 1055.18 2017-03-26T15:18:21Z 1054.7 2017-03-26T15:18:33Z 1052.3 2017-03-26T15:18:45Z 1052.3 2017-03-26T15:18:54Z 1052.78 2017-03-26T15:18:57Z 1051.82 2017-03-26T15:19:09Z 1051.34 2017-03-26T15:19:12Z 1050.86 2017-03-26T15:19:15Z 1049.42 2017-03-26T15:19:26Z 1047.01 2017-03-26T15:19:36Z 1045.57 2017-03-26T15:19:44Z 1042.21 2017-03-26T15:19:56Z 1041.73 2017-03-26T15:19:58Z 1040.28 2017-03-26T15:20:09Z 1038.84 2017-03-26T15:20:18Z 1035.96 2017-03-26T15:20:28Z 1033.55 2017-03-26T15:20:40Z 1032.11 2017-03-26T15:20:56Z 1029.23 2017-03-26T15:21:09Z 1026.34 2017-03-26T15:21:22Z 1024.9 2017-03-26T15:21:34Z 1025.86 2017-03-26T15:21:49Z 1025.38 2017-03-26T15:21:57Z 1024.9 2017-03-26T15:22:00Z 1023.94 2017-03-26T15:22:07Z 1020.1 2017-03-26T15:22:21Z 1019.13 2017-03-26T15:22:27Z 1015.77 2017-03-26T15:22:41Z 1013.37 2017-03-26T15:22:50Z 1010.96 2017-03-26T15:23:03Z 1008.08 2017-03-26T15:23:12Z 1004.72 2017-03-26T15:23:22Z 1002.31 2017-03-26T15:23:31Z 999.91 2017-03-26T15:23:40Z 996.54 2017-03-26T15:23:53Z 994.14 2017-03-26T15:24:07Z 990.78 2017-03-26T15:24:18Z 991.26 2017-03-26T15:24:19Z 990.3 2017-03-26T15:24:34Z 990.78 2017-03-26T15:24:35Z 990.3 2017-03-26T15:24:42Z 989.81 2017-03-26T15:24:45Z 987.89 2017-03-26T15:24:59Z 987.41 2017-03-26T15:25:07Z 985.97 2017-03-26T15:25:13Z 983.57 2017-03-26T15:25:27Z 980.2 2017-03-26T15:25:38Z 977.8 2017-03-26T15:25:47Z 975.39 2017-03-26T15:25:54Z 973.95 2017-03-26T15:25:59Z 971.07 2017-03-26T15:26:12Z 971.55 2017-03-26T15:26:23Z 970.11 2017-03-26T15:26:26Z 970.11 2017-03-26T15:26:33Z 968.67 2017-03-26T15:26:38Z 968.67 2017-03-26T15:26:42Z 966.74 2017-03-26T15:26:53Z 964.82 2017-03-26T15:27:05Z 963.86 2017-03-26T15:27:11Z 962.9 2017-03-26T15:27:26Z 963.38 2017-03-26T15:27:30Z 959.53 2017-03-26T15:27:41Z 956.17 2017-03-26T15:27:50Z 953.28 2017-03-26T15:28:02Z 950.4 2017-03-26T15:28:15Z 949.44 2017-03-26T15:28:19Z 947.52 2017-03-26T15:28:26Z 944.15 2017-03-26T15:28:37Z 940.31 2017-03-26T15:28:49Z 936.94 2017-03-26T15:29:00Z 934.06 2017-03-26T15:29:13Z 933.1 2017-03-26T15:29:16Z 929.73 2017-03-26T15:29:26Z 928.77 2017-03-26T15:29:34Z 927.33 2017-03-26T15:29:38Z 925.41 2017-03-26T15:29:44Z 924.45 2017-03-26T15:29:49Z 920.6 2017-03-26T15:30:01Z 918.68 2017-03-26T15:30:12Z 918.2 2017-03-26T15:30:16Z 917.72 2017-03-26T15:30:20Z 916.27 2017-03-26T15:30:28Z 916.27 2017-03-26T15:30:32Z 914.83 2017-03-26T15:30:45Z 913.87 2017-03-26T15:30:54Z 913.39 2017-03-26T15:30:56Z 913.87 2017-03-26T15:31:03Z 912.91 2017-03-26T15:31:18Z 912.91 2017-03-26T15:31:19Z 912.91 2017-03-26T15:31:22Z 912.91 2017-03-26T15:31:26Z 912.91 2017-03-26T15:31:31Z 911.95 2017-03-26T15:31:33Z 911.95 2017-03-26T15:31:40Z 912.43 2017-03-26T15:31:43Z 911.95 2017-03-26T15:31:46Z 911.95 2017-03-26T15:31:49Z 910.99 2017-03-26T15:31:58Z 910.99 2017-03-26T15:32:01Z 910.03 2017-03-26T15:32:06Z 908.58 2017-03-26T15:32:16Z 908.58 2017-03-26T15:32:19Z 907.62 2017-03-26T15:32:29Z 907.14 2017-03-26T15:32:39Z 907.14 2017-03-26T15:33:00Z 907.14 2017-03-26T15:33:26Z 907.62 2017-03-26T15:33:36Z 907.14 2017-03-26T15:33:45Z 907.62 2017-03-26T15:33:53Z 907.62 2017-03-26T15:33:55Z 907.62 2017-03-26T15:33:57Z 908.1 2017-03-26T15:34:06Z 908.1 2017-03-26T15:34:10Z 908.58 2017-03-26T15:34:12Z 907.62 2017-03-26T15:34:16Z 908.1 2017-03-26T15:34:18Z 908.58 2017-03-26T15:34:21Z 908.1 2017-03-26T15:34:22Z 908.58 2017-03-26T15:34:29Z 908.58 2017-03-26T15:34:31Z 908.58 2017-03-26T15:34:33Z 908.58 2017-03-26T15:34:36Z 908.58 2017-03-26T15:34:44Z 908.58 2017-03-26T15:34:57Z 909.54 2017-03-26T15:35:18Z 909.06 2017-03-26T15:35:34Z 909.06 2017-03-26T15:35:51Z 908.58 2017-03-26T15:36:18Z 908.58 2017-03-26T15:36:41Z 909.06 2017-03-26T15:37:00Z 909.54 2017-03-26T15:37:15Z 909.06 2017-03-26T15:37:17Z 910.99 2017-03-26T15:37:29Z 911.95 2017-03-26T15:37:43Z 911.95 2017-03-26T15:37:46Z 912.91 2017-03-26T15:37:55Z 913.87 2017-03-26T15:38:10Z 913.87 2017-03-26T15:38:15Z 913.39 2017-03-26T15:38:28Z 911.47 2017-03-26T15:38:35Z 911.47 2017-03-26T15:38:36Z 910.99 2017-03-26T15:38:39Z 910.99 2017-03-26T15:38:46Z 910.51 2017-03-26T15:38:53Z 910.51 2017-03-26T15:38:56Z 910.99 2017-03-26T15:39:04Z 910.99 2017-03-26T15:39:12Z 910.51 2017-03-26T15:39:16Z 910.51 2017-03-26T15:39:18Z 910.99 2017-03-26T15:39:20Z 910.99 2017-03-26T15:39:32Z 910.99 2017-03-26T15:39:35Z 911.95 2017-03-26T15:39:48Z 911.47 2017-03-26T15:39:49Z 911.47 2017-03-26T15:40:02Z 911.47 2017-03-26T15:40:22Z 911.47 2017-03-26T15:40:25Z 910.99 2017-03-26T15:40:31Z 911.95 2017-03-26T15:40:44Z 913.39 2017-03-26T15:40:57Z 914.35 2017-03-26T15:41:09Z 914.83 2017-03-26T15:41:15Z 915.79 2017-03-26T15:41:24Z 917.24 2017-03-26T15:41:34Z 918.2 2017-03-26T15:41:47Z 919.64 2017-03-26T15:41:58Z 920.6 2017-03-26T15:42:09Z 921.56 2017-03-26T15:42:16Z 923.48 2017-03-26T15:42:27Z 923.48 2017-03-26T15:42:38Z 924.93 2017-03-26T15:42:50Z 925.89 2017-03-26T15:42:57Z 926.37 2017-03-26T15:43:04Z 927.33 2017-03-26T15:43:15Z 928.29 2017-03-26T15:43:25Z 928.29 2017-03-26T15:43:35Z 929.73 2017-03-26T15:43:47Z 929.73 2017-03-26T15:44:00Z 930.69 2017-03-26T15:44:12Z 931.17 2017-03-26T15:44:24Z 931.17 2017-03-26T15:44:25Z 931.65 2017-03-26T15:44:28Z 933.58 2017-03-26T15:44:42Z 934.06 2017-03-26T15:44:56Z 934.54 2017-03-26T15:45:09Z 936.46 2017-03-26T15:45:23Z 937.42 2017-03-26T15:45:36Z 938.86 2017-03-26T15:45:46Z 939.35 2017-03-26T15:45:59Z 939.83 2017-03-26T15:46:12Z 940.79 2017-03-26T15:46:25Z 941.27 2017-03-26T15:46:31Z 941.75 2017-03-26T15:46:44Z 942.23 2017-03-26T15:46:55Z 942.71 2017-03-26T15:46:57Z 943.67 2017-03-26T15:47:11Z 943.67 2017-03-26T15:47:22Z 944.63 2017-03-26T15:47:36Z 945.11 2017-03-26T15:47:41Z 946.07 2017-03-26T15:47:54Z 947.04 2017-03-26T15:48:07Z 948 2017-03-26T15:48:21Z 949.44 2017-03-26T15:48:35Z 949.92 2017-03-26T15:48:48Z 950.4 2017-03-26T15:49:00Z 950.88 2017-03-26T15:49:13Z 952.8 2017-03-26T15:49:26Z 954.25 2017-03-26T15:49:38Z 954.25 2017-03-26T15:49:40Z 955.69 2017-03-26T15:49:53Z 957.13 2017-03-26T15:50:05Z 958.57 2017-03-26T15:50:15Z 959.05 2017-03-26T15:50:27Z 960.49 2017-03-26T15:50:40Z 961.94 2017-03-26T15:50:53Z 963.38 2017-03-26T15:51:04Z 963.38 2017-03-26T15:51:10Z 964.82 2017-03-26T15:51:19Z 964.34 2017-03-26T15:51:34Z 964.82 2017-03-26T15:51:49Z 964.82 2017-03-26T15:51:53Z 962.9 2017-03-26T15:52:07Z 961.94 2017-03-26T15:52:23Z 961.46 2017-03-26T15:52:33Z 960.49 2017-03-26T15:52:43Z 960.49 2017-03-26T15:52:44Z 960.49 2017-03-26T15:52:45Z 959.53 2017-03-26T15:52:57Z 959.05 2017-03-26T15:52:58Z 959.53 2017-03-26T15:52:59Z 958.57 2017-03-26T15:53:06Z 958.09 2017-03-26T15:53:17Z 957.61 2017-03-26T15:53:28Z 957.61 2017-03-26T15:53:35Z 957.61 2017-03-26T15:53:38Z 956.65 2017-03-26T15:53:47Z 956.65 2017-03-26T15:53:59Z 956.17 2017-03-26T15:54:03Z 956.65 2017-03-26T15:54:04Z 956.65 2017-03-26T15:54:15Z 957.13 2017-03-26T15:54:29Z 957.13 2017-03-26T15:54:34Z 958.57 2017-03-26T15:54:45Z 959.53 2017-03-26T15:54:57Z 960.49 2017-03-26T15:55:11Z 961.46 2017-03-26T15:55:23Z 963.38 2017-03-26T15:55:37Z 964.34 2017-03-26T15:55:51Z 965.3 2017-03-26T15:56:03Z 966.26 2017-03-26T15:56:14Z 966.26 2017-03-26T15:56:16Z 966.74 2017-03-26T15:56:17Z 966.74 2017-03-26T15:56:18Z 967.7 2017-03-26T15:56:29Z 968.67 2017-03-26T15:56:37Z 969.15 2017-03-26T15:56:40Z 969.15 2017-03-26T15:56:41Z 969.63 2017-03-26T15:56:42Z 969.15 2017-03-26T15:56:43Z 969.63 2017-03-26T15:56:53Z 971.07 2017-03-26T15:57:04Z 971.07 2017-03-26T15:57:08Z 971.07 2017-03-26T15:57:09Z 971.07 2017-03-26T15:57:19Z 971.55 2017-03-26T15:57:20Z 972.03 2017-03-26T15:57:26Z 972.03 2017-03-26T15:57:36Z 973.95 2017-03-26T15:57:49Z 973.47 2017-03-26T15:57:57Z 973.95 2017-03-26T15:57:58Z 974.43 2017-03-26T15:57:59Z 974.43 2017-03-26T15:58:00Z 974.43 2017-03-26T15:58:01Z 975.39 2017-03-26T15:58:07Z 974.91 2017-03-26T15:58:10Z 976.36 2017-03-26T15:58:22Z 976.84 2017-03-26T15:58:23Z 976.84 2017-03-26T15:58:33Z 977.32 2017-03-26T15:58:34Z 977.8 2017-03-26T15:58:38Z 977.8 2017-03-26T15:58:40Z 978.28 2017-03-26T15:58:51Z 979.24 2017-03-26T15:59:04Z 978.76 2017-03-26T15:59:06Z 979.72 2017-03-26T15:59:18Z 980.68 2017-03-26T15:59:32Z 980.68 2017-03-26T15:59:33Z 981.16 2017-03-26T15:59:38Z 981.64 2017-03-26T15:59:41Z 981.16 2017-03-26T15:59:42Z 981.64 2017-03-26T15:59:43Z 981.64 2017-03-26T15:59:44Z 981.64 2017-03-26T15:59:45Z 982.12 2017-03-26T15:59:56Z 984.53 2017-03-26T16:00:09Z 984.53 2017-03-26T16:00:10Z 984.53 2017-03-26T16:00:11Z 985.97 2017-03-26T16:00:24Z 985.97 2017-03-26T16:00:25Z 985.97 2017-03-26T16:00:26Z 986.45 2017-03-26T16:00:31Z 986.93 2017-03-26T16:00:33Z 986.45 2017-03-26T16:00:34Z 987.41 2017-03-26T16:00:39Z 986.93 2017-03-26T16:00:40Z 987.89 2017-03-26T16:00:43Z 987.89 2017-03-26T16:00:47Z 988.85 2017-03-26T16:00:58Z 988.85 2017-03-26T16:00:59Z 988.85 2017-03-26T16:01:00Z 989.81 2017-03-26T16:01:08Z 990.3 2017-03-26T16:01:15Z 990.78 2017-03-26T16:01:16Z 990.3 2017-03-26T16:01:17Z 990.3 2017-03-26T16:01:18Z 990.3 2017-03-26T16:01:19Z 990.3 2017-03-26T16:01:20Z 990.3 2017-03-26T16:01:21Z 991.74 2017-03-26T16:01:26Z 992.22 2017-03-26T16:01:36Z 993.18 2017-03-26T16:01:49Z 993.66 2017-03-26T16:01:56Z 994.14 2017-03-26T16:01:59Z 995.1 2017-03-26T16:02:11Z 996.54 2017-03-26T16:02:20Z 996.54 2017-03-26T16:02:24Z 997.51 2017-03-26T16:02:33Z 997.51 2017-03-26T16:02:36Z 998.95 2017-03-26T16:02:46Z 999.91 2017-03-26T16:02:50Z 1000.87 2017-03-26T16:03:06Z 1001.83 2017-03-26T16:03:19Z 1001.83 2017-03-26T16:03:24Z 1002.79 2017-03-26T16:03:36Z 1003.27 2017-03-26T16:03:37Z 1003.27 2017-03-26T16:03:39Z 1003.27 2017-03-26T16:03:40Z 1004.72 2017-03-26T16:03:52Z 1006.16 2017-03-26T16:04:04Z 1007.12 2017-03-26T16:04:15Z 1006.16 2017-03-26T16:04:28Z 1008.08 2017-03-26T16:04:39Z 1008.56 2017-03-26T16:04:53Z 1009.04 2017-03-26T16:04:58Z 1009.04 2017-03-26T16:04:59Z 1010 2017-03-26T16:05:13Z 1010.96 2017-03-26T16:05:24Z 1011.44 2017-03-26T16:05:29Z 1010.96 2017-03-26T16:05:30Z 1010.96 2017-03-26T16:05:31Z 1011.44 2017-03-26T16:05:32Z 1011.93 2017-03-26T16:05:42Z 1012.89 2017-03-26T16:05:56Z 1013.37 2017-03-26T16:06:02Z 1013.37 2017-03-26T16:06:03Z 1013.37 2017-03-26T16:06:12Z 1013.37 2017-03-26T16:06:16Z 1013.37 2017-03-26T16:06:17Z 1013.85 2017-03-26T16:06:29Z 1014.33 2017-03-26T16:06:35Z 1013.85 2017-03-26T16:06:36Z 1015.77 2017-03-26T16:06:49Z 1015.77 2017-03-26T16:06:51Z 1015.77 2017-03-26T16:06:53Z 1016.25 2017-03-26T16:07:02Z 1017.21 2017-03-26T16:07:15Z 1017.21 2017-03-26T16:07:18Z 1018.17 2017-03-26T16:07:31Z 1020.1 2017-03-26T16:07:47Z 1020.1 2017-03-26T16:07:56Z 1021.54 2017-03-26T16:08:11Z 1022.02 2017-03-26T16:08:14Z 1022.5 2017-03-26T16:08:15Z 1023.46 2017-03-26T16:08:28Z 1021.54 2017-03-26T16:08:45Z 1022.02 2017-03-26T16:08:48Z 1022.98 2017-03-26T16:08:52Z 1022.02 2017-03-26T16:09:05Z 1022.98 2017-03-26T16:09:17Z 1022.5 2017-03-26T16:09:35Z 1021.54 2017-03-26T16:09:44Z