83. Back to Ginals 9ème étape
80.6
2023-07-04T06:18:19Z
80.6
2023-07-04T06:18:20Z
80.8
2023-07-04T06:18:22Z
81
2023-07-04T06:18:25Z
81.4
2023-07-04T06:18:29Z
81.4
2023-07-04T06:18:30Z
81.6
2023-07-04T06:18:32Z
81.4
2023-07-04T06:18:36Z
81.2
2023-07-04T06:18:43Z
81.4
2023-07-04T06:18:44Z
81.2
2023-07-04T06:18:46Z
81.6
2023-07-04T06:18:49Z
81.6
2023-07-04T06:18:50Z
81.6
2023-07-04T06:18:51Z
81.6
2023-07-04T06:18:55Z
81.6
2023-07-04T06:18:57Z
81.6
2023-07-04T06:18:58Z
81.6
2023-07-04T06:19:04Z
81.6
2023-07-04T06:19:05Z
81.6
2023-07-04T06:19:11Z
81.8
2023-07-04T06:19:16Z
81.8
2023-07-04T06:19:20Z
81.8
2023-07-04T06:19:24Z
81.8
2023-07-04T06:19:26Z
82
2023-07-04T06:19:27Z
82.2
2023-07-04T06:19:28Z
82.2
2023-07-04T06:19:32Z
82.6
2023-07-04T06:19:39Z
82.8
2023-07-04T06:19:40Z
83
2023-07-04T06:19:42Z
82.8
2023-07-04T06:19:44Z
83
2023-07-04T06:19:49Z
83
2023-07-04T06:19:50Z
83.4
2023-07-04T06:19:52Z
83.6
2023-07-04T06:19:54Z
83.6
2023-07-04T06:19:57Z
83.6
2023-07-04T06:19:58Z
83.6
2023-07-04T06:20:05Z
83.2
2023-07-04T06:20:12Z
83.2
2023-07-04T06:20:14Z
83.2
2023-07-04T06:20:20Z
83.4
2023-07-04T06:20:25Z
83.4
2023-07-04T06:20:27Z
83.4
2023-07-04T06:20:30Z
83.4
2023-07-04T06:20:34Z
83.8
2023-07-04T06:20:38Z
84.2
2023-07-04T06:20:41Z
84.2
2023-07-04T06:20:47Z
84.2
2023-07-04T06:20:50Z
84.4
2023-07-04T06:20:54Z
84.8
2023-07-04T06:20:56Z
85
2023-07-04T06:20:57Z
85.8
2023-07-04T06:21:04Z
86.2
2023-07-04T06:21:07Z
86.8
2023-07-04T06:21:12Z
87
2023-07-04T06:21:15Z
87.2
2023-07-04T06:21:16Z
87.8
2023-07-04T06:21:22Z
88.4
2023-07-04T06:21:25Z
88.6
2023-07-04T06:21:26Z
89
2023-07-04T06:21:29Z
89
2023-07-04T06:21:36Z
89.2
2023-07-04T06:21:38Z
89.6
2023-07-04T06:21:40Z
89.6
2023-07-04T06:21:41Z
89.8
2023-07-04T06:21:44Z
90.2
2023-07-04T06:21:45Z
90.4
2023-07-04T06:21:46Z
90.6
2023-07-04T06:21:49Z
90.6
2023-07-04T06:21:53Z
91.4
2023-07-04T06:21:57Z
91.6
2023-07-04T06:21:59Z
91.6
2023-07-04T06:22:00Z
91.8
2023-07-04T06:22:03Z
92
2023-07-04T06:22:06Z
92.8
2023-07-04T06:22:08Z
93.2
2023-07-04T06:22:12Z
93.4
2023-07-04T06:22:14Z
93.6
2023-07-04T06:22:15Z
94
2023-07-04T06:22:17Z
94.6
2023-07-04T06:22:20Z
94.8
2023-07-04T06:22:22Z
94.8
2023-07-04T06:22:26Z
95
2023-07-04T06:22:27Z
95.2
2023-07-04T06:22:28Z
95.2
2023-07-04T06:22:29Z
95.4
2023-07-04T06:22:30Z
95.4
2023-07-04T06:22:31Z
95.6
2023-07-04T06:22:33Z
95.8
2023-07-04T06:22:35Z
95.8
2023-07-04T06:22:36Z
96
2023-07-04T06:22:37Z
96.2
2023-07-04T06:22:38Z
96.6
2023-07-04T06:22:41Z
96.8
2023-07-04T06:22:44Z
97
2023-07-04T06:22:46Z
97.2
2023-07-04T06:22:48Z
97.2
2023-07-04T06:22:49Z
97.6
2023-07-04T06:22:52Z
98.2
2023-07-04T06:22:58Z
98.4
2023-07-04T06:22:59Z
98.8
2023-07-04T06:23:05Z
99
2023-07-04T06:23:08Z
99
2023-07-04T06:23:11Z
99.2
2023-07-04T06:23:12Z
100
2023-07-04T06:23:17Z
100.2
2023-07-04T06:23:19Z
100.2
2023-07-04T06:23:21Z
100.4
2023-07-04T06:23:23Z
100.6
2023-07-04T06:23:26Z
100.6
2023-07-04T06:23:27Z
100.8
2023-07-04T06:23:29Z
101
2023-07-04T06:23:32Z
101.2
2023-07-04T06:23:36Z
101.2
2023-07-04T06:23:37Z
101.6
2023-07-04T06:23:39Z
102.2
2023-07-04T06:23:44Z
102.6
2023-07-04T06:23:47Z
103
2023-07-04T06:23:51Z
103.2
2023-07-04T06:23:52Z
103.6
2023-07-04T06:23:56Z
103.8
2023-07-04T06:23:57Z
104.2
2023-07-04T06:24:00Z
104.8
2023-07-04T06:24:05Z
105.2
2023-07-04T06:24:07Z
105.4
2023-07-04T06:24:09Z
105.6
2023-07-04T06:24:10Z
105.8
2023-07-04T06:24:12Z
106.2
2023-07-04T06:24:15Z
107
2023-07-04T06:24:18Z
107.6
2023-07-04T06:24:24Z
107.8
2023-07-04T06:24:26Z
108
2023-07-04T06:24:27Z
108.4
2023-07-04T06:24:30Z
109
2023-07-04T06:24:33Z
109
2023-07-04T06:24:35Z
109.2
2023-07-04T06:24:38Z
109.4
2023-07-04T06:24:42Z
109.4
2023-07-04T06:24:43Z
109.4
2023-07-04T06:24:45Z
109.6
2023-07-04T06:24:50Z
109.6
2023-07-04T06:24:51Z
109.6
2023-07-04T06:24:52Z
109.6
2023-07-04T06:24:53Z
109.8
2023-07-04T06:24:57Z
110.2
2023-07-04T06:25:04Z
110.4
2023-07-04T06:25:08Z
110.6
2023-07-04T06:25:12Z
111.4
2023-07-04T06:25:18Z
111.8
2023-07-04T06:25:23Z
112
2023-07-04T06:25:32Z
112.4
2023-07-04T06:25:37Z
112.8
2023-07-04T06:25:41Z
112.8
2023-07-04T06:25:43Z
112.8
2023-07-04T06:25:49Z
112.8
2023-07-04T06:25:50Z
113.2
2023-07-04T06:25:59Z
113.2
2023-07-04T06:26:00Z
113.2
2023-07-04T06:26:01Z
113.6
2023-07-04T06:26:04Z
113.8
2023-07-04T06:26:08Z
114.2
2023-07-04T06:26:17Z
114.6
2023-07-04T06:26:23Z
114.6
2023-07-04T06:26:25Z
114.6
2023-07-04T06:26:27Z
115
2023-07-04T06:26:35Z
115.2
2023-07-04T06:26:39Z
115.4
2023-07-04T06:26:43Z
115.6
2023-07-04T06:26:46Z
116
2023-07-04T06:26:51Z
116
2023-07-04T06:26:53Z
116.2
2023-07-04T06:26:56Z
116.2
2023-07-04T06:26:57Z
116.6
2023-07-04T06:27:04Z
116.8
2023-07-04T06:27:06Z
116.8
2023-07-04T06:27:10Z
116.8
2023-07-04T06:27:13Z
117.2
2023-07-04T06:27:22Z
117.6
2023-07-04T06:27:29Z
117.6
2023-07-04T06:27:30Z
117.8
2023-07-04T06:27:31Z
118
2023-07-04T06:27:35Z
118
2023-07-04T06:27:36Z
118.2
2023-07-04T06:27:43Z
118.2
2023-07-04T06:27:44Z
118.8
2023-07-04T06:27:51Z
118.8
2023-07-04T06:27:52Z
119.2
2023-07-04T06:28:00Z
119.2
2023-07-04T06:28:01Z
119.2
2023-07-04T06:28:04Z
119.8
2023-07-04T06:28:07Z
119.8
2023-07-04T06:28:08Z
120.2
2023-07-04T06:28:18Z
120.2
2023-07-04T06:28:21Z
120.6
2023-07-04T06:28:26Z
120.6
2023-07-04T06:28:27Z
120.8
2023-07-04T06:28:30Z
121
2023-07-04T06:28:35Z
121
2023-07-04T06:28:36Z
121
2023-07-04T06:28:40Z
121.2
2023-07-04T06:28:43Z
121.8
2023-07-04T06:28:49Z
122
2023-07-04T06:28:51Z
122.2
2023-07-04T06:28:58Z
122.4
2023-07-04T06:29:04Z
122.4
2023-07-04T06:29:07Z
122.6
2023-07-04T06:29:15Z
123
2023-07-04T06:29:19Z
123.2
2023-07-04T06:29:24Z
123.4
2023-07-04T06:29:25Z
123.6
2023-07-04T06:29:31Z
124
2023-07-04T06:29:38Z
124
2023-07-04T06:29:39Z
124.2
2023-07-04T06:29:48Z
125
2023-07-04T06:29:56Z
125
2023-07-04T06:29:58Z
125
2023-07-04T06:30:02Z
125.6
2023-07-04T06:30:06Z
125.8
2023-07-04T06:30:08Z
126
2023-07-04T06:30:13Z
126.4
2023-07-04T06:30:16Z
126.6
2023-07-04T06:30:20Z
127
2023-07-04T06:30:24Z
127.2
2023-07-04T06:30:26Z
127.4
2023-07-04T06:30:30Z
127.4
2023-07-04T06:30:31Z
128.2
2023-07-04T06:30:39Z
128.4
2023-07-04T06:30:40Z
129.2
2023-07-04T06:30:49Z
129.4
2023-07-04T06:30:50Z
130.2
2023-07-04T06:30:56Z
130.2
2023-07-04T06:30:58Z
130.4
2023-07-04T06:30:59Z
130.4
2023-07-04T06:31:00Z
130.8
2023-07-04T06:31:04Z
131
2023-07-04T06:31:05Z
131.4
2023-07-04T06:31:08Z
131.6
2023-07-04T06:31:10Z
131.8
2023-07-04T06:31:13Z
132
2023-07-04T06:31:15Z
132
2023-07-04T06:31:16Z
132.8
2023-07-04T06:31:20Z
133.6
2023-07-04T06:31:25Z
133.8
2023-07-04T06:31:28Z
134.6
2023-07-04T06:31:32Z
134.8
2023-07-04T06:31:35Z
135.6
2023-07-04T06:31:41Z
136
2023-07-04T06:31:45Z
136.2
2023-07-04T06:31:47Z
136.4
2023-07-04T06:31:48Z
136.6
2023-07-04T06:31:49Z
137
2023-07-04T06:31:51Z
137.6
2023-07-04T06:31:55Z
138.2
2023-07-04T06:31:58Z
138.8
2023-07-04T06:32:03Z
139.2
2023-07-04T06:32:07Z
140
2023-07-04T06:32:11Z
140.4
2023-07-04T06:32:13Z
141.2
2023-07-04T06:32:18Z
141.6
2023-07-04T06:32:20Z
141.8
2023-07-04T06:32:22Z
142.6
2023-07-04T06:32:28Z
142.6
2023-07-04T06:32:29Z
143.6
2023-07-04T06:32:36Z
143.8
2023-07-04T06:32:38Z
143.8
2023-07-04T06:32:43Z
143.8
2023-07-04T06:32:46Z
143.6
2023-07-04T06:32:50Z
143.6
2023-07-04T06:32:52Z
143.6
2023-07-04T06:32:55Z
143.2
2023-07-04T06:33:01Z
143.2
2023-07-04T06:33:07Z
143.2
2023-07-04T06:33:08Z
142.6
2023-07-04T06:33:14Z
142.6
2023-07-04T06:33:15Z
142.2
2023-07-04T06:33:21Z
142
2023-07-04T06:33:28Z
142
2023-07-04T06:33:30Z
142.2
2023-07-04T06:33:38Z
142.4
2023-07-04T06:33:47Z
142.6
2023-07-04T06:33:58Z
142.6
2023-07-04T06:34:01Z
142.6
2023-07-04T06:34:07Z
142.6
2023-07-04T06:34:09Z
142.6
2023-07-04T06:34:14Z
142.8
2023-07-04T06:34:24Z
142.8
2023-07-04T06:34:26Z
143
2023-07-04T06:34:31Z
143.4
2023-07-04T06:34:38Z
143.6
2023-07-04T06:34:41Z
144
2023-07-04T06:34:46Z
144.4
2023-07-04T06:34:53Z
144.8
2023-07-04T06:34:56Z
144.8
2023-07-04T06:34:57Z
145.2
2023-07-04T06:35:01Z
145.4
2023-07-04T06:35:06Z
145.4
2023-07-04T06:35:16Z
145.6
2023-07-04T06:35:22Z
145.8
2023-07-04T06:35:23Z
146
2023-07-04T06:35:26Z
146
2023-07-04T06:35:30Z
146
2023-07-04T06:35:33Z
146.4
2023-07-04T06:35:42Z
146.6
2023-07-04T06:35:49Z
146.6
2023-07-04T06:35:51Z
146.4
2023-07-04T06:36:01Z
146.2
2023-07-04T06:36:08Z
146.4
2023-07-04T06:36:09Z
146.2
2023-07-04T06:36:15Z
146.2
2023-07-04T06:36:16Z
146.4
2023-07-04T06:36:24Z
146.2
2023-07-04T06:36:31Z
146
2023-07-04T06:36:34Z
146
2023-07-04T06:36:37Z
146
2023-07-04T06:36:47Z
145.8
2023-07-04T06:36:56Z
146
2023-07-04T06:37:04Z
146.2
2023-07-04T06:37:11Z
146.2
2023-07-04T06:37:16Z
146.2
2023-07-04T06:37:18Z
146.4
2023-07-04T06:37:25Z
146.6
2023-07-04T06:37:33Z
146.6
2023-07-04T06:37:39Z
146.6
2023-07-04T06:37:40Z
146.8
2023-07-04T06:37:44Z
147
2023-07-04T06:37:47Z
146.8
2023-07-04T06:37:51Z
147
2023-07-04T06:37:54Z
147.4
2023-07-04T06:38:01Z
147.4
2023-07-04T06:38:04Z
147.4
2023-07-04T06:38:10Z
147.6
2023-07-04T06:38:18Z
147.8
2023-07-04T06:38:21Z
148
2023-07-04T06:38:25Z
147.8
2023-07-04T06:38:26Z
147.8
2023-07-04T06:38:29Z
147.8
2023-07-04T06:38:33Z
148
2023-07-04T06:38:41Z
148
2023-07-04T06:38:44Z
147.8
2023-07-04T06:38:47Z
148
2023-07-04T06:38:53Z
148
2023-07-04T06:38:55Z
147.8
2023-07-04T06:39:01Z
148
2023-07-04T06:39:04Z
148
2023-07-04T06:39:07Z
148.4
2023-07-04T06:39:16Z
148.4
2023-07-04T06:39:21Z
148.6
2023-07-04T06:39:23Z
148.8
2023-07-04T06:39:29Z
148.8
2023-07-04T06:39:30Z
148.8
2023-07-04T06:39:34Z
149.2
2023-07-04T06:39:37Z
149.4
2023-07-04T06:39:43Z
149
2023-07-04T06:39:50Z
149
2023-07-04T06:39:52Z
149.6
2023-07-04T06:39:57Z
149.2
2023-07-04T06:40:04Z
149.2
2023-07-04T06:40:10Z
149.4
2023-07-04T06:40:17Z
149.6
2023-07-04T06:40:26Z
149
2023-07-04T06:40:32Z
149
2023-07-04T06:40:33Z
149
2023-07-04T06:40:34Z
149.2
2023-07-04T06:40:43Z
149.2
2023-07-04T06:40:47Z
149
2023-07-04T06:40:54Z
149
2023-07-04T06:41:02Z
149
2023-07-04T06:41:06Z
148.6
2023-07-04T06:41:12Z
148.6
2023-07-04T06:41:17Z
148.8
2023-07-04T06:41:20Z
148.8
2023-07-04T06:41:25Z
148.8
2023-07-04T06:41:28Z
148.4
2023-07-04T06:41:34Z
148.4
2023-07-04T06:41:35Z
148.4
2023-07-04T06:41:37Z
148.4
2023-07-04T06:41:38Z
148.6
2023-07-04T06:41:42Z
148.4
2023-07-04T06:41:46Z
148.6
2023-07-04T06:41:50Z
148.6
2023-07-04T06:41:51Z
148.6
2023-07-04T06:41:56Z
148.6
2023-07-04T06:41:58Z
148.8
2023-07-04T06:42:02Z
149
2023-07-04T06:42:07Z
148.8
2023-07-04T06:42:09Z
148.8
2023-07-04T06:42:11Z
148.6
2023-07-04T06:42:15Z
148.6
2023-07-04T06:42:16Z
148.8
2023-07-04T06:42:24Z
148.8
2023-07-04T06:42:28Z
149
2023-07-04T06:42:32Z
148.8
2023-07-04T06:42:33Z
149
2023-07-04T06:42:40Z
149
2023-07-04T06:42:45Z
149.2
2023-07-04T06:42:46Z
149.2
2023-07-04T06:42:54Z
149.4
2023-07-04T06:43:01Z
149.2
2023-07-04T06:43:09Z
149.6
2023-07-04T06:43:16Z
149.6
2023-07-04T06:43:17Z
149.4
2023-07-04T06:43:22Z
149.8
2023-07-04T06:43:31Z
149.8
2023-07-04T06:43:32Z
150
2023-07-04T06:43:34Z
149.8
2023-07-04T06:43:38Z
150
2023-07-04T06:43:42Z
150.2
2023-07-04T06:43:47Z
150.8
2023-07-04T06:43:53Z
150.4
2023-07-04T06:44:00Z
150.8
2023-07-04T06:44:06Z
150.8
2023-07-04T06:44:13Z
151
2023-07-04T06:44:14Z
151.2
2023-07-04T06:44:16Z
151.4
2023-07-04T06:44:17Z
151.6
2023-07-04T06:44:20Z
151.8
2023-07-04T06:44:29Z
152
2023-07-04T06:44:31Z
152.4
2023-07-04T06:44:36Z
152.6
2023-07-04T06:44:41Z
152.6
2023-07-04T06:44:42Z
152.8
2023-07-04T06:44:44Z
152.8
2023-07-04T06:44:47Z
153
2023-07-04T06:44:52Z
153
2023-07-04T06:44:53Z
153
2023-07-04T06:44:55Z
153.2
2023-07-04T06:44:57Z
153.4
2023-07-04T06:45:05Z
153.4
2023-07-04T06:45:09Z
153.6
2023-07-04T06:45:12Z
154
2023-07-04T06:45:18Z
154
2023-07-04T06:45:20Z
154
2023-07-04T06:45:23Z
154
2023-07-04T06:45:27Z
154.2
2023-07-04T06:45:28Z
154.2
2023-07-04T06:45:31Z
154.4
2023-07-04T06:45:32Z
154.4
2023-07-04T06:45:33Z
154.2
2023-07-04T06:45:34Z
154.4
2023-07-04T06:45:39Z
154.4
2023-07-04T06:45:45Z
154.4
2023-07-04T06:45:47Z
154.6
2023-07-04T06:45:50Z
154.8
2023-07-04T06:45:54Z
154.8
2023-07-04T06:46:01Z
155.2
2023-07-04T06:46:06Z
155.6
2023-07-04T06:46:12Z
155.8
2023-07-04T06:46:18Z
156
2023-07-04T06:46:24Z
156.2
2023-07-04T06:46:25Z
156.8
2023-07-04T06:46:30Z
156.8
2023-07-04T06:46:33Z
156.8
2023-07-04T06:46:34Z
157.2
2023-07-04T06:46:41Z
157.4
2023-07-04T06:46:42Z
158
2023-07-04T06:46:48Z
158
2023-07-04T06:46:49Z
158.4
2023-07-04T06:46:54Z
158.6
2023-07-04T06:46:55Z
158.8
2023-07-04T06:46:56Z
158.8
2023-07-04T06:47:01Z
159.4
2023-07-04T06:47:05Z
159.8
2023-07-04T06:47:07Z
160
2023-07-04T06:47:10Z
160.2
2023-07-04T06:47:13Z
160.4
2023-07-04T06:47:16Z
161
2023-07-04T06:47:22Z
161.2
2023-07-04T06:47:24Z
161.6
2023-07-04T06:47:27Z
161.8
2023-07-04T06:47:28Z
162.2
2023-07-04T06:47:32Z
162.2
2023-07-04T06:47:33Z
162.2
2023-07-04T06:47:34Z
162.6
2023-07-04T06:47:39Z
162.8
2023-07-04T06:47:40Z
163.6
2023-07-04T06:47:47Z
163.6
2023-07-04T06:47:48Z
164.2
2023-07-04T06:47:54Z
164.8
2023-07-04T06:47:59Z
165
2023-07-04T06:48:00Z
165.2
2023-07-04T06:48:04Z
165.8
2023-07-04T06:48:07Z
165.8
2023-07-04T06:48:08Z
166
2023-07-04T06:48:11Z
166.4
2023-07-04T06:48:14Z
166.4
2023-07-04T06:48:15Z
166.6
2023-07-04T06:48:16Z
167
2023-07-04T06:48:22Z
167.2
2023-07-04T06:48:24Z
168
2023-07-04T06:48:28Z
168.6
2023-07-04T06:48:30Z
169
2023-07-04T06:48:32Z
169.2
2023-07-04T06:48:35Z
169.6
2023-07-04T06:48:37Z
170
2023-07-04T06:48:39Z
170.2
2023-07-04T06:48:40Z
170.4
2023-07-04T06:48:43Z
171.4
2023-07-04T06:48:49Z
171.4
2023-07-04T06:48:50Z
172.4
2023-07-04T06:48:57Z
172.6
2023-07-04T06:48:58Z
173.6
2023-07-04T06:49:04Z
174.2
2023-07-04T06:49:06Z
174.4
2023-07-04T06:49:09Z
174.8
2023-07-04T06:49:10Z
175
2023-07-04T06:49:13Z
175.6
2023-07-04T06:49:17Z
175.6
2023-07-04T06:49:18Z
175.8
2023-07-04T06:49:19Z
175.8
2023-07-04T06:49:20Z
176.2
2023-07-04T06:49:24Z
176.4
2023-07-04T06:49:25Z
177
2023-07-04T06:49:27Z
177
2023-07-04T06:49:28Z
177.6
2023-07-04T06:49:31Z
177.6
2023-07-04T06:49:32Z
177.8
2023-07-04T06:49:34Z
177.8
2023-07-04T06:49:35Z
177.6
2023-07-04T06:49:36Z
177.8
2023-07-04T06:49:38Z
178
2023-07-04T06:49:39Z
177.8
2023-07-04T06:49:40Z
178
2023-07-04T06:49:47Z
178.8
2023-07-04T06:49:54Z
178.8
2023-07-04T06:49:56Z
179
2023-07-04T06:49:58Z
179.2
2023-07-04T06:49:59Z
179.2
2023-07-04T06:50:00Z
179
2023-07-04T06:50:07Z
179
2023-07-04T06:50:08Z
179
2023-07-04T06:50:15Z
179.2
2023-07-04T06:50:23Z
179.2
2023-07-04T06:50:26Z
179.4
2023-07-04T06:50:33Z
179.6
2023-07-04T06:50:38Z
179.6
2023-07-04T06:50:40Z
179.4
2023-07-04T06:50:46Z
179.4
2023-07-04T06:50:47Z
179.2
2023-07-04T06:50:54Z
179.2
2023-07-04T06:51:01Z
179.4
2023-07-04T06:51:08Z
179.2
2023-07-04T06:51:15Z
178.8
2023-07-04T06:51:24Z
178.8
2023-07-04T06:51:27Z
178.8
2023-07-04T06:51:28Z
178.8
2023-07-04T06:51:29Z
178.8
2023-07-04T06:51:31Z
178
2023-07-04T06:51:38Z
178
2023-07-04T06:51:39Z
177.4
2023-07-04T06:51:46Z
176.8
2023-07-04T06:51:50Z
176.4
2023-07-04T06:51:55Z
175.8
2023-07-04T06:52:00Z
175.4
2023-07-04T06:52:02Z
175.2
2023-07-04T06:52:03Z
174.8
2023-07-04T06:52:06Z
174.4
2023-07-04T06:52:10Z
173.8
2023-07-04T06:52:15Z
173.2
2023-07-04T06:52:19Z
172.6
2023-07-04T06:52:27Z
172.4
2023-07-04T06:52:28Z
172.2
2023-07-04T06:52:31Z
171.8
2023-07-04T06:52:37Z
171.6
2023-07-04T06:52:41Z
171.2
2023-07-04T06:52:45Z
171.2
2023-07-04T06:52:46Z
171
2023-07-04T06:52:53Z
170.4
2023-07-04T06:52:56Z
169.6
2023-07-04T06:53:02Z
169.2
2023-07-04T06:53:04Z
168.2
2023-07-04T06:53:11Z
167.2
2023-07-04T06:53:20Z
167
2023-07-04T06:53:21Z
166.6
2023-07-04T06:53:24Z
166.2
2023-07-04T06:53:27Z
166
2023-07-04T06:53:29Z
165.8
2023-07-04T06:53:31Z
165.8
2023-07-04T06:53:32Z
165.4
2023-07-04T06:53:34Z
165.2
2023-07-04T06:53:35Z
165
2023-07-04T06:53:36Z
164.2
2023-07-04T06:53:42Z
164
2023-07-04T06:53:43Z
163.4
2023-07-04T06:53:49Z
162.8
2023-07-04T06:53:52Z
162
2023-07-04T06:53:56Z
161.8
2023-07-04T06:53:58Z
161
2023-07-04T06:54:02Z
160.8
2023-07-04T06:54:03Z
160.4
2023-07-04T06:54:05Z
159.6
2023-07-04T06:54:09Z
159.4
2023-07-04T06:54:11Z
159.4
2023-07-04T06:54:12Z
158.8
2023-07-04T06:54:16Z
158.2
2023-07-04T06:54:21Z
158.2
2023-07-04T06:54:22Z
157.4
2023-07-04T06:54:28Z
157.2
2023-07-04T06:54:31Z
156
2023-07-04T06:54:36Z
155.6
2023-07-04T06:54:38Z
155.4
2023-07-04T06:54:41Z
155.4
2023-07-04T06:54:42Z
154.8
2023-07-04T06:54:47Z
154.6
2023-07-04T06:54:48Z
154.4
2023-07-04T06:54:50Z
153.8
2023-07-04T06:54:54Z
153.6
2023-07-04T06:54:57Z
153
2023-07-04T06:55:00Z
152.8
2023-07-04T06:55:02Z
152.6
2023-07-04T06:55:07Z
151.8
2023-07-04T06:55:13Z
150.8
2023-07-04T06:55:18Z
150.6
2023-07-04T06:55:19Z
150.4
2023-07-04T06:55:21Z
150
2023-07-04T06:55:26Z
149.6
2023-07-04T06:55:32Z
149.2
2023-07-04T06:55:40Z
149
2023-07-04T06:55:43Z
148.8
2023-07-04T06:55:47Z
148.6
2023-07-04T06:55:50Z
148.4
2023-07-04T06:55:51Z
148.2
2023-07-04T06:55:54Z
147.6
2023-07-04T06:56:01Z
147.6
2023-07-04T06:56:02Z
147.4
2023-07-04T06:56:04Z
147.4
2023-07-04T06:56:07Z
147.2
2023-07-04T06:56:09Z
147.2
2023-07-04T06:56:14Z
147
2023-07-04T06:56:19Z
147
2023-07-04T06:56:21Z
146.4
2023-07-04T06:56:28Z
146.4
2023-07-04T06:56:29Z
146.4
2023-07-04T06:56:31Z
146.4
2023-07-04T06:56:34Z
146.4
2023-07-04T06:56:39Z
146.2
2023-07-04T06:56:42Z
146.2
2023-07-04T06:56:48Z
146
2023-07-04T06:56:55Z
145.8
2023-07-04T06:57:02Z
146
2023-07-04T06:57:07Z
146
2023-07-04T06:57:08Z
145.8
2023-07-04T06:57:14Z
145.8
2023-07-04T06:57:15Z
145.6
2023-07-04T06:57:18Z
145.6
2023-07-04T06:57:20Z
145.6
2023-07-04T06:57:24Z
145.4
2023-07-04T06:57:25Z
145.4
2023-07-04T06:57:27Z
145.4
2023-07-04T06:57:29Z
145.4
2023-07-04T06:57:30Z
145.2
2023-07-04T06:57:33Z
144.6
2023-07-04T06:57:36Z
144.2
2023-07-04T06:57:38Z
144
2023-07-04T06:57:39Z
144
2023-07-04T06:57:41Z
144
2023-07-04T06:57:43Z
144
2023-07-04T06:57:44Z
143.4
2023-07-04T06:57:50Z
143.2
2023-07-04T06:57:52Z
143
2023-07-04T06:57:53Z
143
2023-07-04T06:57:57Z
142.8
2023-07-04T06:57:58Z
142
2023-07-04T06:58:05Z
142
2023-07-04T06:58:06Z
142
2023-07-04T06:58:07Z
141.6
2023-07-04T06:58:12Z
141.4
2023-07-04T06:58:16Z
141.4
2023-07-04T06:58:18Z
141
2023-07-04T06:58:21Z
140.6
2023-07-04T06:58:24Z
140.6
2023-07-04T06:58:25Z
140.6
2023-07-04T06:58:27Z
140.4
2023-07-04T06:58:33Z
140.4
2023-07-04T06:58:35Z
140.4
2023-07-04T06:58:36Z
140
2023-07-04T06:58:41Z
139.8
2023-07-04T06:58:46Z
139.8
2023-07-04T06:58:47Z
140
2023-07-04T06:58:49Z
140.2
2023-07-04T06:58:51Z
140.4
2023-07-04T06:58:54Z
140.6
2023-07-04T06:59:02Z
140.4
2023-07-04T06:59:08Z
140.6
2023-07-04T06:59:09Z
141.2
2023-07-04T06:59:13Z
141.2
2023-07-04T06:59:14Z
141
2023-07-04T06:59:17Z
140.6
2023-07-04T06:59:20Z
140.6
2023-07-04T06:59:22Z
140.6
2023-07-04T06:59:23Z
140.8
2023-07-04T06:59:25Z
141
2023-07-04T06:59:27Z
141.2
2023-07-04T06:59:28Z
141.4
2023-07-04T06:59:31Z
141.4
2023-07-04T06:59:33Z
141.2
2023-07-04T06:59:36Z
141.2
2023-07-04T06:59:38Z
141
2023-07-04T06:59:40Z
140.6
2023-07-04T06:59:42Z
140.4
2023-07-04T06:59:46Z
140.4
2023-07-04T06:59:50Z
140.2
2023-07-04T06:59:52Z
140
2023-07-04T06:59:53Z
139.6
2023-07-04T06:59:55Z
139.4
2023-07-04T07:00:01Z
139.2
2023-07-04T07:00:03Z
139
2023-07-04T07:00:06Z
138.8
2023-07-04T07:00:07Z
138.2
2023-07-04T07:00:13Z
137.8
2023-07-04T07:00:17Z
137
2023-07-04T07:00:20Z
136.6
2023-07-04T07:00:22Z
136.4
2023-07-04T07:00:26Z
136
2023-07-04T07:00:29Z
135.6
2023-07-04T07:00:32Z
135.2
2023-07-04T07:00:35Z
135
2023-07-04T07:00:36Z
134.8
2023-07-04T07:00:39Z
134.6
2023-07-04T07:00:40Z
134.6
2023-07-04T07:00:42Z
133.8
2023-07-04T07:00:46Z
133.6
2023-07-04T07:00:47Z
133.6
2023-07-04T07:00:48Z
132.8
2023-07-04T07:00:52Z
132.6
2023-07-04T07:00:53Z
132.2
2023-07-04T07:00:56Z
131.6
2023-07-04T07:00:58Z
131.2
2023-07-04T07:01:04Z
130.8
2023-07-04T07:01:05Z
130.6
2023-07-04T07:01:06Z
130.4
2023-07-04T07:01:08Z
130
2023-07-04T07:01:10Z
129.6
2023-07-04T07:01:13Z
129.4
2023-07-04T07:01:15Z
129.4
2023-07-04T07:01:19Z
129.2
2023-07-04T07:01:22Z
129
2023-07-04T07:01:24Z
128.8
2023-07-04T07:01:26Z
128.6
2023-07-04T07:01:27Z
128.6
2023-07-04T07:01:29Z
128.4
2023-07-04T07:01:35Z
128.2
2023-07-04T07:01:38Z
128.2
2023-07-04T07:01:42Z
128.2
2023-07-04T07:01:43Z
128.8
2023-07-04T07:01:49Z
128.4
2023-07-04T07:01:56Z
128.2
2023-07-04T07:02:06Z
128
2023-07-04T07:02:13Z
128
2023-07-04T07:02:22Z
128.2
2023-07-04T07:02:29Z
128.2
2023-07-04T07:02:36Z
128.4
2023-07-04T07:02:43Z
128.6
2023-07-04T07:02:47Z
128.6
2023-07-04T07:02:49Z
128.4
2023-07-04T07:02:55Z
128.4
2023-07-04T07:02:57Z
128.4
2023-07-04T07:02:59Z
128.4
2023-07-04T07:03:02Z
128.4
2023-07-04T07:03:04Z
128.6
2023-07-04T07:03:10Z
128.6
2023-07-04T07:03:11Z
128.8
2023-07-04T07:03:15Z
128.8
2023-07-04T07:03:16Z
129.4
2023-07-04T07:03:19Z
129.4
2023-07-04T07:03:22Z
129.4
2023-07-04T07:03:24Z
129.6
2023-07-04T07:03:26Z
129.8
2023-07-04T07:03:29Z
129.8
2023-07-04T07:03:31Z
130
2023-07-04T07:03:32Z
130.4
2023-07-04T07:03:38Z
130.6
2023-07-04T07:03:39Z
130.8
2023-07-04T07:03:43Z
131.2
2023-07-04T07:03:46Z
131.6
2023-07-04T07:03:55Z
131.8
2023-07-04T07:04:03Z
132.2
2023-07-04T07:04:06Z
132.4
2023-07-04T07:04:08Z
132.6
2023-07-04T07:04:10Z
132.8
2023-07-04T07:04:13Z
132.8
2023-07-04T07:04:15Z
133.4
2023-07-04T07:04:19Z
133.8
2023-07-04T07:04:22Z
134.4
2023-07-04T07:04:28Z
134.4
2023-07-04T07:04:30Z
134.8
2023-07-04T07:04:33Z
135.2
2023-07-04T07:04:36Z
135.2
2023-07-04T07:04:37Z
135.4
2023-07-04T07:04:39Z
135.6
2023-07-04T07:04:40Z
136
2023-07-04T07:04:43Z
136
2023-07-04T07:04:44Z
136.6
2023-07-04T07:04:48Z
136.8
2023-07-04T07:04:50Z
137.2
2023-07-04T07:04:55Z
137.6
2023-07-04T07:04:57Z
137.6
2023-07-04T07:04:58Z
138.2
2023-07-04T07:05:03Z
138.6
2023-07-04T07:05:08Z
138.6
2023-07-04T07:05:10Z
138.6
2023-07-04T07:05:11Z
139.2
2023-07-04T07:05:18Z
139.2
2023-07-04T07:05:23Z
139.2
2023-07-04T07:05:25Z
139.4
2023-07-04T07:05:26Z
139.6
2023-07-04T07:05:30Z
139.6
2023-07-04T07:05:33Z
139.6
2023-07-04T07:05:36Z
139.6
2023-07-04T07:05:39Z
139.6
2023-07-04T07:05:40Z
139.6
2023-07-04T07:05:41Z
139.8
2023-07-04T07:05:46Z
139.8
2023-07-04T07:05:55Z
140
2023-07-04T07:06:04Z
140.2
2023-07-04T07:06:11Z
140.2
2023-07-04T07:06:14Z
140.4
2023-07-04T07:06:19Z
140.4
2023-07-04T07:06:22Z
140.6
2023-07-04T07:06:25Z
140.6
2023-07-04T07:06:26Z
140.6
2023-07-04T07:06:28Z
140.6
2023-07-04T07:06:31Z
141
2023-07-04T07:06:38Z
140.8
2023-07-04T07:06:39Z
140.2
2023-07-04T07:06:48Z
139.6
2023-07-04T07:06:56Z
139.6
2023-07-04T07:06:57Z
139
2023-07-04T07:07:04Z
138.8
2023-07-04T07:07:09Z
138.4
2023-07-04T07:07:11Z
138.4
2023-07-04T07:07:12Z
138
2023-07-04T07:07:20Z
137.8
2023-07-04T07:07:27Z
137.6
2023-07-04T07:07:28Z
137.4
2023-07-04T07:07:30Z
137.2
2023-07-04T07:07:35Z
136.6
2023-07-04T07:07:44Z
136.6
2023-07-04T07:07:45Z
136.2
2023-07-04T07:07:46Z
135.8
2023-07-04T07:07:52Z
135.8
2023-07-04T07:07:54Z
135.4
2023-07-04T07:08:02Z
135.2
2023-07-04T07:08:05Z
135.2
2023-07-04T07:08:09Z
135
2023-07-04T07:08:12Z
134.6
2023-07-04T07:08:19Z
134.2
2023-07-04T07:08:22Z
133.6
2023-07-04T07:08:27Z
133.2
2023-07-04T07:08:32Z
132.8
2023-07-04T07:08:36Z
132.8
2023-07-04T07:08:43Z
132.6
2023-07-04T07:08:44Z
132
2023-07-04T07:08:51Z
131.6
2023-07-04T07:08:55Z
131.2
2023-07-04T07:08:59Z
131
2023-07-04T07:09:01Z
130.6
2023-07-04T07:09:05Z
130
2023-07-04T07:09:09Z
129.6
2023-07-04T07:09:13Z
129
2023-07-04T07:09:17Z
128.8
2023-07-04T07:09:20Z
128
2023-07-04T07:09:27Z
127.8
2023-07-04T07:09:29Z
127.4
2023-07-04T07:09:36Z
127.2
2023-07-04T07:09:38Z
127
2023-07-04T07:09:43Z
127
2023-07-04T07:09:44Z
127
2023-07-04T07:09:52Z
126.8
2023-07-04T07:10:00Z
127
2023-07-04T07:10:08Z
126.8
2023-07-04T07:10:13Z
127
2023-07-04T07:10:21Z
127
2023-07-04T07:10:29Z
127
2023-07-04T07:10:32Z
127
2023-07-04T07:10:35Z
127
2023-07-04T07:10:37Z
127
2023-07-04T07:10:41Z
126.8
2023-07-04T07:10:47Z
126.8
2023-07-04T07:10:49Z
127
2023-07-04T07:10:51Z
127.2
2023-07-04T07:10:54Z
127.2
2023-07-04T07:10:57Z
127.2
2023-07-04T07:11:00Z
127.6
2023-07-04T07:11:05Z
127.6
2023-07-04T07:11:07Z
127.4
2023-07-04T07:11:08Z
127.4
2023-07-04T07:11:12Z
127.2
2023-07-04T07:11:13Z
127.2
2023-07-04T07:11:14Z
127.2
2023-07-04T07:11:21Z
127.2
2023-07-04T07:11:24Z
127
2023-07-04T07:11:28Z
127
2023-07-04T07:11:31Z
127.4
2023-07-04T07:11:40Z
127.6
2023-07-04T07:11:47Z
128
2023-07-04T07:11:51Z
128
2023-07-04T07:11:53Z
126.6
2023-07-04T07:11:56Z
129.6
2023-07-04T07:24:41Z
129.6
2023-07-04T07:24:44Z
130
2023-07-04T07:24:50Z
130.2
2023-07-04T07:24:54Z
130.2
2023-07-04T07:24:57Z
130.2
2023-07-04T07:24:58Z
130
2023-07-04T07:25:01Z
129.8
2023-07-04T07:25:06Z
130.2
2023-07-04T07:25:12Z
130.4
2023-07-04T07:25:20Z
130.4
2023-07-04T07:25:24Z
130.4
2023-07-04T07:25:27Z
130
2023-07-04T07:25:35Z
130
2023-07-04T07:25:38Z
129.8
2023-07-04T07:25:40Z
129.8
2023-07-04T07:25:44Z
129.8
2023-07-04T07:25:48Z
129.4
2023-07-04T07:25:56Z
129.6
2023-07-04T07:26:05Z
129.6
2023-07-04T07:26:13Z
129.4
2023-07-04T07:26:23Z
129.4
2023-07-04T07:26:27Z
129.6
2023-07-04T07:26:31Z
129.2
2023-07-04T07:26:40Z
129
2023-07-04T07:26:44Z
129
2023-07-04T07:26:50Z
129.2
2023-07-04T07:26:52Z
129
2023-07-04T07:27:00Z
129.4
2023-07-04T07:27:11Z
129.4
2023-07-04T07:27:19Z
129.2
2023-07-04T07:27:23Z
129.2
2023-07-04T07:27:24Z
129.2
2023-07-04T07:27:27Z
129
2023-07-04T07:27:32Z
129
2023-07-04T07:27:34Z
128.8
2023-07-04T07:27:42Z
129
2023-07-04T07:27:48Z
128.8
2023-07-04T07:27:51Z
128.8
2023-07-04T07:27:52Z
128.8
2023-07-04T07:27:58Z
128.4
2023-07-04T07:28:02Z
128.8
2023-07-04T07:28:06Z
128.8
2023-07-04T07:28:13Z
128.8
2023-07-04T07:28:14Z
128.8
2023-07-04T07:28:21Z
128.8
2023-07-04T07:28:23Z
128.8
2023-07-04T07:28:26Z
128.8
2023-07-04T07:28:27Z
128.8
2023-07-04T07:28:30Z
128.8
2023-07-04T07:28:34Z
128.8
2023-07-04T07:28:35Z
128.8
2023-07-04T07:28:41Z
128.6
2023-07-04T07:28:42Z
128.4
2023-07-04T07:28:47Z
128.4
2023-07-04T07:28:48Z
128.4
2023-07-04T07:28:49Z
128.4
2023-07-04T07:28:51Z
128.4
2023-07-04T07:28:53Z
128.4
2023-07-04T07:28:54Z
128.6
2023-07-04T07:28:55Z
128.6
2023-07-04T07:29:00Z
128.6
2023-07-04T07:29:01Z
128.8
2023-07-04T07:29:05Z
128.6
2023-07-04T07:29:06Z
128.6
2023-07-04T07:29:07Z
128.4
2023-07-04T07:29:09Z
128.4
2023-07-04T07:29:13Z
128.4
2023-07-04T07:29:20Z
128.2
2023-07-04T07:29:21Z
128.2
2023-07-04T07:29:23Z
128.4
2023-07-04T07:29:25Z
128.4
2023-07-04T07:29:28Z
128.6
2023-07-04T07:29:34Z
128.4
2023-07-04T07:29:35Z
128.4
2023-07-04T07:29:36Z
128.4
2023-07-04T07:29:37Z
128.4
2023-07-04T07:29:44Z
128.4
2023-07-04T07:29:47Z
128.4
2023-07-04T07:29:48Z
128.4
2023-07-04T07:29:51Z
128.4
2023-07-04T07:29:52Z
128.2
2023-07-04T07:29:56Z
128
2023-07-04T07:29:58Z
127.8
2023-07-04T07:30:07Z
127.8
2023-07-04T07:30:14Z
128
2023-07-04T07:30:17Z
127.8
2023-07-04T07:30:22Z
127.8
2023-07-04T07:30:23Z
127.6
2023-07-04T07:30:30Z
127.6
2023-07-04T07:30:32Z
127.2
2023-07-04T07:30:36Z
127.2
2023-07-04T07:30:39Z
126.6
2023-07-04T07:30:46Z
126.6
2023-07-04T07:30:48Z
126.6
2023-07-04T07:30:52Z
126.6
2023-07-04T07:30:58Z
126.8
2023-07-04T07:31:05Z
126.8
2023-07-04T07:31:07Z
126.6
2023-07-04T07:31:11Z
126.4
2023-07-04T07:31:13Z
126.4
2023-07-04T07:31:17Z
126.4
2023-07-04T07:31:20Z
126.6
2023-07-04T07:31:22Z
126.8
2023-07-04T07:31:24Z
126.8
2023-07-04T07:31:26Z
126.8
2023-07-04T07:31:27Z
126.6
2023-07-04T07:31:32Z
126.6
2023-07-04T07:31:33Z
126.4
2023-07-04T07:31:39Z
126.6
2023-07-04T07:31:45Z
126.4
2023-07-04T07:31:48Z
126.4
2023-07-04T07:31:53Z
126.6
2023-07-04T07:31:59Z
126.4
2023-07-04T07:32:04Z
126.4
2023-07-04T07:32:05Z
126.2
2023-07-04T07:32:06Z
126.2
2023-07-04T07:32:07Z
126.2
2023-07-04T07:32:08Z
126.2
2023-07-04T07:32:09Z
125.8
2023-07-04T07:32:11Z
125.6
2023-07-04T07:32:15Z
126.4
2023-07-04T07:32:21Z
126.4
2023-07-04T07:32:24Z
126.4
2023-07-04T07:32:30Z
126.4
2023-07-04T07:32:31Z
126.4
2023-07-04T07:32:34Z
126.4
2023-07-04T07:32:35Z
126.4
2023-07-04T07:32:36Z
126.2
2023-07-04T07:32:38Z
126
2023-07-04T07:32:42Z
126
2023-07-04T07:32:43Z
126
2023-07-04T07:32:44Z
126.2
2023-07-04T07:32:49Z
126
2023-07-04T07:32:55Z
125.8
2023-07-04T07:33:01Z
125.8
2023-07-04T07:33:02Z
125.8
2023-07-04T07:33:03Z
125.8
2023-07-04T07:33:07Z
125.8
2023-07-04T07:33:08Z
125.8
2023-07-04T07:33:10Z
125.6
2023-07-04T07:33:12Z
125.8
2023-07-04T07:33:15Z
125.8
2023-07-04T07:33:19Z
125.6
2023-07-04T07:33:21Z
125.6
2023-07-04T07:33:22Z
125.4
2023-07-04T07:33:25Z
125.8
2023-07-04T07:33:30Z
125.8
2023-07-04T07:33:33Z
125.8
2023-07-04T07:33:38Z
125.6
2023-07-04T07:33:46Z
125.8
2023-07-04T07:33:48Z
125.6
2023-07-04T07:33:52Z
125.6
2023-07-04T07:33:53Z
125.6
2023-07-04T07:33:55Z
125.8
2023-07-04T07:33:57Z
125.8
2023-07-04T07:33:59Z
125.8
2023-07-04T07:34:01Z
125.8
2023-07-04T07:34:06Z
125.8
2023-07-04T07:34:08Z
125.8
2023-07-04T07:34:11Z
125.8
2023-07-04T07:34:13Z
125.8
2023-07-04T07:34:16Z
125.8
2023-07-04T07:34:18Z
125.8
2023-07-04T07:34:19Z
126.6
2023-07-04T07:34:26Z
126.6
2023-07-04T07:34:33Z
127
2023-07-04T07:34:40Z
127
2023-07-04T07:34:41Z
126.8
2023-07-04T07:34:44Z
127
2023-07-04T07:34:46Z
127.2
2023-07-04T07:34:52Z
127
2023-07-04T07:34:53Z
126.8
2023-07-04T07:34:59Z
127
2023-07-04T07:35:00Z
127.2
2023-07-04T07:35:02Z
127.4
2023-07-04T07:35:03Z
127.6
2023-07-04T07:35:06Z
127.8
2023-07-04T07:35:07Z
128
2023-07-04T07:35:11Z
128.6
2023-07-04T07:35:13Z
129.6
2023-07-04T07:35:18Z
129.8
2023-07-04T07:35:19Z
130.6
2023-07-04T07:35:23Z
131.2
2023-07-04T07:35:26Z
131.6
2023-07-04T07:35:31Z
132
2023-07-04T07:35:32Z
132.2
2023-07-04T07:35:33Z
132.6
2023-07-04T07:35:36Z
132.8
2023-07-04T07:35:38Z
133
2023-07-04T07:35:39Z
133.4
2023-07-04T07:35:41Z
134.2
2023-07-04T07:35:45Z
134.4
2023-07-04T07:35:48Z
135.2
2023-07-04T07:35:51Z
135.6
2023-07-04T07:35:53Z
135.6
2023-07-04T07:35:55Z
136.2
2023-07-04T07:35:57Z
136.4
2023-07-04T07:35:58Z
136.8
2023-07-04T07:36:01Z
137
2023-07-04T07:36:03Z
137.2
2023-07-04T07:36:04Z
137.4
2023-07-04T07:36:06Z
138
2023-07-04T07:36:11Z
138.2
2023-07-04T07:36:12Z
138.4
2023-07-04T07:36:16Z
139
2023-07-04T07:36:20Z
139
2023-07-04T07:36:21Z
139.4
2023-07-04T07:36:23Z
140.4
2023-07-04T07:36:29Z
140.6
2023-07-04T07:36:30Z
141.2
2023-07-04T07:36:35Z
141.4
2023-07-04T07:36:37Z
141.8
2023-07-04T07:36:38Z
142.6
2023-07-04T07:36:42Z
142.8
2023-07-04T07:36:45Z
142.8
2023-07-04T07:36:46Z
143
2023-07-04T07:36:48Z
143
2023-07-04T07:36:49Z
143.2
2023-07-04T07:36:50Z
143.4
2023-07-04T07:36:51Z
143.6
2023-07-04T07:36:54Z
143.6
2023-07-04T07:36:56Z
143.6
2023-07-04T07:36:59Z
143.6
2023-07-04T07:37:00Z
143.8
2023-07-04T07:37:02Z
144
2023-07-04T07:37:03Z
144
2023-07-04T07:37:05Z
144.4
2023-07-04T07:37:07Z
144.4
2023-07-04T07:37:11Z
144.4
2023-07-04T07:37:14Z
144.4
2023-07-04T07:37:15Z
144.4
2023-07-04T07:37:17Z
144.6
2023-07-04T07:37:19Z
144.6
2023-07-04T07:37:21Z
144.8
2023-07-04T07:37:22Z
145.2
2023-07-04T07:37:23Z
145.4
2023-07-04T07:37:26Z
145.4
2023-07-04T07:37:27Z
145.4
2023-07-04T07:37:28Z
145.4
2023-07-04T07:37:30Z
145.4
2023-07-04T07:37:33Z
145.4
2023-07-04T07:37:36Z
145.4
2023-07-04T07:37:37Z
145.4
2023-07-04T07:37:42Z
145.4
2023-07-04T07:37:49Z
145.4
2023-07-04T07:37:53Z
145.2
2023-07-04T07:37:55Z
145.4
2023-07-04T07:38:00Z
145.6
2023-07-04T07:38:03Z
145.6
2023-07-04T07:38:04Z
145.8
2023-07-04T07:38:07Z
146.4
2023-07-04T07:38:10Z
146.6
2023-07-04T07:38:13Z
146.8
2023-07-04T07:38:15Z
147
2023-07-04T07:38:18Z
147.4
2023-07-04T07:38:20Z
147.6
2023-07-04T07:38:21Z
147.6
2023-07-04T07:38:24Z
147.4
2023-07-04T07:38:30Z
147.4
2023-07-04T07:38:32Z
147.6
2023-07-04T07:38:40Z
148
2023-07-04T07:38:46Z
148
2023-07-04T07:38:49Z
148.2
2023-07-04T07:38:53Z
148
2023-07-04T07:39:01Z
148.4
2023-07-04T07:39:05Z
148.2
2023-07-04T07:39:13Z
148.6
2023-07-04T07:39:19Z
148.8
2023-07-04T07:39:23Z
149.4
2023-07-04T07:39:25Z
149.6
2023-07-04T07:39:26Z
150
2023-07-04T07:39:35Z
150.4
2023-07-04T07:39:41Z
150.4
2023-07-04T07:39:42Z
150.4
2023-07-04T07:39:43Z
152.6
2023-07-04T07:54:38Z
152.6
2023-07-04T07:54:39Z
153.8
2023-07-04T07:54:41Z
154.6
2023-07-04T07:54:42Z
155
2023-07-04T07:54:43Z
155.4
2023-07-04T07:54:44Z
156.2
2023-07-04T07:54:47Z
156.2
2023-07-04T07:54:50Z
156.2
2023-07-04T07:54:52Z
156.2
2023-07-04T07:54:55Z
156.4
2023-07-04T07:54:56Z
156.4
2023-07-04T07:54:58Z
156.2
2023-07-04T07:55:04Z
156.2
2023-07-04T07:55:05Z
157
2023-07-04T07:55:12Z
157.2
2023-07-04T07:55:16Z
157
2023-07-04T07:55:19Z
157
2023-07-04T07:55:20Z
157.6
2023-07-04T07:55:27Z
157.8
2023-07-04T07:55:28Z
158.2
2023-07-04T07:55:32Z
158.4
2023-07-04T07:55:33Z
159
2023-07-04T07:55:40Z
159.2
2023-07-04T07:55:47Z
159.4
2023-07-04T07:55:49Z
160
2023-07-04T07:55:56Z
160.2
2023-07-04T07:55:57Z
160.2
2023-07-04T07:55:58Z
160.4
2023-07-04T07:55:59Z
160.4
2023-07-04T07:56:03Z
160.8
2023-07-04T07:56:04Z
160.8
2023-07-04T07:56:05Z
161.4
2023-07-04T07:56:09Z
161.4
2023-07-04T07:56:11Z
161.6
2023-07-04T07:56:12Z
162.4
2023-07-04T07:56:19Z
162.4
2023-07-04T07:56:21Z
162.8
2023-07-04T07:56:26Z
163
2023-07-04T07:56:27Z
163.2
2023-07-04T07:56:31Z
163.6
2023-07-04T07:56:34Z
163.8
2023-07-04T07:56:35Z
164.4
2023-07-04T07:56:41Z
164.6
2023-07-04T07:56:42Z
165.6
2023-07-04T07:56:50Z
166
2023-07-04T07:56:51Z
166.2
2023-07-04T07:56:53Z
166.6
2023-07-04T07:56:56Z
166.8
2023-07-04T07:57:03Z
167
2023-07-04T07:57:04Z
167.2
2023-07-04T07:57:08Z
167.2
2023-07-04T07:57:13Z
167.2
2023-07-04T07:57:15Z
167.2
2023-07-04T07:57:19Z
167.2
2023-07-04T07:57:25Z
167.2
2023-07-04T07:57:30Z
166.8
2023-07-04T07:57:39Z
166.6
2023-07-04T07:57:47Z
166.8
2023-07-04T07:57:55Z
166.8
2023-07-04T07:58:03Z
166.8
2023-07-04T07:58:13Z
167.2
2023-07-04T07:58:18Z
167
2023-07-04T07:58:21Z
167.4
2023-07-04T07:58:30Z
167.4
2023-07-04T07:58:34Z
167.4
2023-07-04T07:58:38Z
167.4
2023-07-04T07:58:41Z
167.4
2023-07-04T07:58:47Z
167.4
2023-07-04T07:58:48Z
167.2
2023-07-04T07:58:49Z
167
2023-07-04T07:58:54Z
166.6
2023-07-04T07:58:58Z
166.4
2023-07-04T07:59:00Z
166.4
2023-07-04T07:59:06Z
165.8
2023-07-04T07:59:12Z
165.6
2023-07-04T07:59:15Z
165.4
2023-07-04T07:59:18Z
165.2
2023-07-04T07:59:22Z
164.8
2023-07-04T07:59:26Z
163.8
2023-07-04T07:59:30Z
163.6
2023-07-04T07:59:31Z
163.4
2023-07-04T07:59:35Z
163.4
2023-07-04T07:59:38Z
163.2
2023-07-04T07:59:44Z
162.6
2023-07-04T07:59:50Z
162.6
2023-07-04T07:59:51Z
162.4
2023-07-04T07:59:57Z
162.2
2023-07-04T08:00:02Z
162.2
2023-07-04T08:00:03Z
162.2
2023-07-04T08:00:04Z
162.6
2023-07-04T08:00:12Z
162.6
2023-07-04T08:00:15Z
162.6
2023-07-04T08:00:19Z
162.6
2023-07-04T08:00:22Z
162.8
2023-07-04T08:00:26Z
163
2023-07-04T08:00:33Z
163
2023-07-04T08:00:34Z
162.8
2023-07-04T08:00:39Z
163.2
2023-07-04T08:00:41Z
163.4
2023-07-04T08:00:48Z
163.6
2023-07-04T08:00:53Z
164.6
2023-07-04T08:01:03Z
164.8
2023-07-04T08:01:05Z
164.8
2023-07-04T08:01:07Z
165.2
2023-07-04T08:01:12Z
165.8
2023-07-04T08:01:17Z
166
2023-07-04T08:01:18Z
166.2
2023-07-04T08:01:20Z
166.6
2023-07-04T08:01:25Z
166.8
2023-07-04T08:01:28Z
167
2023-07-04T08:01:31Z
167
2023-07-04T08:01:32Z
167.2
2023-07-04T08:01:35Z
167.2
2023-07-04T08:01:37Z
167.6
2023-07-04T08:01:41Z
167.8
2023-07-04T08:01:42Z
168.2
2023-07-04T08:01:43Z
168.4
2023-07-04T08:01:48Z
168.4
2023-07-04T08:01:49Z
169
2023-07-04T08:01:55Z
169.2
2023-07-04T08:01:57Z
169.2
2023-07-04T08:02:01Z
170
2023-07-04T08:02:08Z
170.2
2023-07-04T08:02:10Z
170.2
2023-07-04T08:02:14Z
170
2023-07-04T08:02:21Z
169.8
2023-07-04T08:02:24Z
169.2
2023-07-04T08:02:28Z
169
2023-07-04T08:02:29Z
169.2
2023-07-04T08:02:35Z
169
2023-07-04T08:02:39Z
168.8
2023-07-04T08:02:42Z
168.6
2023-07-04T08:02:48Z
168.6
2023-07-04T08:02:50Z
168.4
2023-07-04T08:02:51Z
168.2
2023-07-04T08:02:55Z
167.8
2023-07-04T08:02:57Z
167.6
2023-07-04T08:03:00Z
167.2
2023-07-04T08:03:02Z
166.8
2023-07-04T08:03:06Z
166.8
2023-07-04T08:03:07Z
166.8
2023-07-04T08:03:08Z
166.8
2023-07-04T08:03:12Z
166.6
2023-07-04T08:03:14Z
166.4
2023-07-04T08:03:23Z
166.4
2023-07-04T08:03:25Z
166.4
2023-07-04T08:03:31Z
166
2023-07-04T08:03:36Z
165.8
2023-07-04T08:03:38Z
165.6
2023-07-04T08:03:40Z
165.6
2023-07-04T08:03:42Z
165.2
2023-07-04T08:03:46Z
164.8
2023-07-04T08:03:50Z
164.6
2023-07-04T08:03:52Z
164.4
2023-07-04T08:03:59Z
164.6
2023-07-04T08:04:06Z
164.4
2023-07-04T08:04:13Z
164.2
2023-07-04T08:04:15Z
164.2
2023-07-04T08:04:16Z
164
2023-07-04T08:04:24Z
163.8
2023-07-04T08:04:28Z
163.6
2023-07-04T08:04:33Z
162.4
2023-07-04T08:04:39Z
162.2
2023-07-04T08:04:40Z
161.4
2023-07-04T08:04:45Z
161.2
2023-07-04T08:04:46Z
161
2023-07-04T08:04:54Z
160.4
2023-07-04T08:05:03Z
159.2
2023-07-04T08:05:09Z
159.2
2023-07-04T08:05:10Z
158.2
2023-07-04T08:05:16Z
158.2
2023-07-04T08:05:17Z
158
2023-07-04T08:05:19Z
157.8
2023-07-04T08:05:21Z
157.6
2023-07-04T08:05:26Z
157.6
2023-07-04T08:05:28Z
157.2
2023-07-04T08:05:30Z
156.4
2023-07-04T08:05:34Z
156
2023-07-04T08:05:35Z
156
2023-07-04T08:05:43Z
155.8
2023-07-04T08:05:44Z
155.4
2023-07-04T08:05:46Z
155
2023-07-04T08:05:51Z
154.6
2023-07-04T08:05:54Z
154.6
2023-07-04T08:05:56Z
154
2023-07-04T08:06:00Z
153.8
2023-07-04T08:06:03Z
153.4
2023-07-04T08:06:10Z
153.4
2023-07-04T08:06:18Z
153.4
2023-07-04T08:06:24Z
153.4
2023-07-04T08:06:25Z
153.2
2023-07-04T08:06:29Z
153.2
2023-07-04T08:06:31Z
153
2023-07-04T08:06:35Z
153
2023-07-04T08:06:38Z
153
2023-07-04T08:06:39Z
153.2
2023-07-04T08:06:46Z
153
2023-07-04T08:06:50Z
152.8
2023-07-04T08:06:53Z
152.8
2023-07-04T08:06:54Z
153
2023-07-04T08:06:56Z
153.2
2023-07-04T08:07:01Z
153
2023-07-04T08:07:02Z
152.8
2023-07-04T08:07:08Z
152.8
2023-07-04T08:07:09Z
152.8
2023-07-04T08:07:13Z
152.8
2023-07-04T08:07:19Z
154
2023-07-04T08:07:23Z
154
2023-07-04T08:08:08Z
154
2023-07-04T08:08:09Z
154
2023-07-04T08:08:11Z
154.2
2023-07-04T08:08:12Z
154.4
2023-07-04T08:08:15Z
154
2023-07-04T08:08:16Z
153.6
2023-07-04T08:08:19Z
153.6
2023-07-04T08:08:22Z
153.4
2023-07-04T08:08:30Z
153.4
2023-07-04T08:08:31Z
153
2023-07-04T08:08:33Z
152.6
2023-07-04T08:08:35Z
152.4
2023-07-04T08:08:36Z
151.8
2023-07-04T08:08:38Z
150.8
2023-07-04T08:08:44Z
150.2
2023-07-04T08:08:46Z
149.8
2023-07-04T08:08:50Z
149
2023-07-04T08:08:53Z
148.6
2023-07-04T08:08:56Z
147.4
2023-07-04T08:09:02Z
146.6
2023-07-04T08:09:09Z
146.6
2023-07-04T08:09:11Z
146.4
2023-07-04T08:09:12Z
145.8
2023-07-04T08:09:15Z
145.6
2023-07-04T08:09:20Z
145.4
2023-07-04T08:09:23Z
145.2
2023-07-04T08:09:25Z
145.2
2023-07-04T08:09:29Z
145.2
2023-07-04T08:09:30Z
144.4
2023-07-04T08:09:38Z
144
2023-07-04T08:09:39Z
143
2023-07-04T08:09:42Z
142
2023-07-04T08:09:45Z
142
2023-07-04T08:09:46Z
140.8
2023-07-04T08:09:53Z
140.8
2023-07-04T08:09:54Z
140.6
2023-07-04T08:09:56Z
140.6
2023-07-04T08:09:58Z
140.2
2023-07-04T08:10:01Z
140
2023-07-04T08:10:02Z
139.8
2023-07-04T08:10:03Z
138.8
2023-07-04T08:10:09Z
138.8
2023-07-04T08:10:10Z
137.6
2023-07-04T08:10:15Z
137.4
2023-07-04T08:10:16Z
136.8
2023-07-04T08:10:19Z
136.6
2023-07-04T08:10:21Z
136.4
2023-07-04T08:10:25Z
135.6
2023-07-04T08:10:30Z
134.8
2023-07-04T08:10:35Z
134.4
2023-07-04T08:10:38Z
133.4
2023-07-04T08:10:43Z
133
2023-07-04T08:10:44Z
132
2023-07-04T08:10:50Z
131.8
2023-07-04T08:10:51Z
130.8
2023-07-04T08:10:56Z
130.6
2023-07-04T08:10:58Z
130.2
2023-07-04T08:11:00Z
129.6
2023-07-04T08:11:05Z
128.8
2023-07-04T08:11:09Z
128.6
2023-07-04T08:11:10Z
128
2023-07-04T08:11:16Z
127.4
2023-07-04T08:11:19Z
126.4
2023-07-04T08:11:26Z
126.4
2023-07-04T08:11:27Z
125.2
2023-07-04T08:11:31Z
124.8
2023-07-04T08:11:34Z
124.6
2023-07-04T08:11:36Z
124.6
2023-07-04T08:11:37Z
124
2023-07-04T08:11:41Z
123.4
2023-07-04T08:11:44Z
122.8
2023-07-04T08:11:49Z
122.4
2023-07-04T08:11:52Z
121.8
2023-07-04T08:11:57Z
121.6
2023-07-04T08:11:59Z
121.4
2023-07-04T08:12:02Z
120.8
2023-07-04T08:12:07Z
120.4
2023-07-04T08:12:10Z
119.4
2023-07-04T08:12:15Z
119.2
2023-07-04T08:12:19Z
118.8
2023-07-04T08:12:25Z
118.4
2023-07-04T08:12:29Z
117.6
2023-07-04T08:12:38Z
117.4
2023-07-04T08:12:39Z
117.4
2023-07-04T08:12:40Z
117.2
2023-07-04T08:12:41Z
117
2023-07-04T08:12:46Z
116.6
2023-07-04T08:12:50Z
116.4
2023-07-04T08:12:53Z
116.4
2023-07-04T08:12:55Z
116.4
2023-07-04T08:12:58Z
116.2
2023-07-04T08:13:01Z
115.6
2023-07-04T08:13:09Z
115.4
2023-07-04T08:13:16Z
115.2
2023-07-04T08:13:17Z
115
2023-07-04T08:13:25Z
114.4
2023-07-04T08:13:35Z
114.6
2023-07-04T08:13:42Z
114.4
2023-07-04T08:13:44Z
114.2
2023-07-04T08:13:48Z
113.8
2023-07-04T08:13:53Z
113.2
2023-07-04T08:14:01Z
113
2023-07-04T08:14:02Z
112.4
2023-07-04T08:14:07Z
112
2023-07-04T08:14:09Z
110.8
2023-07-04T08:14:14Z
110.4
2023-07-04T08:14:16Z
110.2
2023-07-04T08:14:17Z
109.8
2023-07-04T08:14:19Z
109.6
2023-07-04T08:14:20Z
109.2
2023-07-04T08:14:24Z
109.2
2023-07-04T08:14:25Z
108.8
2023-07-04T08:14:28Z
107.8
2023-07-04T08:14:36Z
107.6
2023-07-04T08:14:37Z
107.2
2023-07-04T08:14:43Z
107.2
2023-07-04T08:14:46Z
107.2
2023-07-04T08:14:47Z
107.4
2023-07-04T08:14:49Z
107.6
2023-07-04T08:14:50Z
107.4
2023-07-04T08:14:58Z
107.4
2023-07-04T08:14:59Z
107.4
2023-07-04T08:15:08Z
107.6
2023-07-04T08:15:17Z
107.6
2023-07-04T08:15:21Z
107.8
2023-07-04T08:15:24Z
108
2023-07-04T08:15:31Z
107.8
2023-07-04T08:15:39Z
107.6
2023-07-04T08:15:46Z
107.4
2023-07-04T08:15:53Z
107.2
2023-07-04T08:15:55Z
107.2
2023-07-04T08:15:57Z
107.2
2023-07-04T08:16:00Z
107
2023-07-04T08:16:06Z
107.2
2023-07-04T08:16:13Z
106.8
2023-07-04T08:16:21Z
107
2023-07-04T08:16:27Z
106.8
2023-07-04T08:16:34Z
106.6
2023-07-04T08:16:36Z
106.6
2023-07-04T08:16:37Z
106.6
2023-07-04T08:16:38Z
106.6
2023-07-04T08:16:40Z
106.6
2023-07-04T08:16:42Z
106.6
2023-07-04T08:16:44Z
106.6
2023-07-04T08:16:45Z
106.6
2023-07-04T08:16:46Z
106.4
2023-07-04T08:16:50Z
106.4
2023-07-04T08:16:51Z
106.6
2023-07-04T08:16:52Z
106.6
2023-07-04T08:16:54Z
106.6
2023-07-04T08:16:58Z
106.6
2023-07-04T08:16:59Z
106.4
2023-07-04T08:17:01Z
106.4
2023-07-04T08:17:03Z
106.2
2023-07-04T08:17:04Z
106.2
2023-07-04T08:17:06Z
106.2
2023-07-04T08:17:10Z
106.2
2023-07-04T08:17:11Z
106
2023-07-04T08:17:14Z
106
2023-07-04T08:17:16Z
105.8
2023-07-04T08:17:21Z
106
2023-07-04T08:17:28Z
105.6
2023-07-04T08:17:33Z
105.8
2023-07-04T08:17:36Z
105.8
2023-07-04T08:17:42Z
105.8
2023-07-04T08:17:43Z
105.8
2023-07-04T08:17:44Z
106
2023-07-04T08:17:51Z
106
2023-07-04T08:17:52Z
106
2023-07-04T08:17:55Z
106.2
2023-07-04T08:17:56Z
106.2
2023-07-04T08:17:58Z
106.2
2023-07-04T08:18:02Z
106.2
2023-07-04T08:18:04Z
106.2
2023-07-04T08:18:05Z
106.2
2023-07-04T08:18:06Z
106.2
2023-07-04T08:18:07Z
106.6
2023-07-04T08:18:12Z
106.8
2023-07-04T08:18:15Z
106.2
2023-07-04T08:18:19Z
106.2
2023-07-04T08:18:20Z
106.2
2023-07-04T08:18:29Z
106.2
2023-07-04T08:18:30Z
106.4
2023-07-04T08:18:37Z
106.8
2023-07-04T08:18:44Z
107
2023-07-04T08:18:47Z
107
2023-07-04T08:18:51Z
107.6
2023-07-04T08:18:57Z
107.6
2023-07-04T08:18:58Z
108
2023-07-04T08:19:02Z
108
2023-07-04T08:19:04Z
108.4
2023-07-04T08:19:06Z
108.8
2023-07-04T08:19:07Z
109.2
2023-07-04T08:19:10Z
109.8
2023-07-04T08:19:15Z
109.8
2023-07-04T08:19:16Z
110.2
2023-07-04T08:19:18Z
111
2023-07-04T08:19:22Z
111.2
2023-07-04T08:19:23Z
112.2
2023-07-04T08:19:27Z
112.4
2023-07-04T08:19:29Z
112.6
2023-07-04T08:19:30Z
113
2023-07-04T08:19:31Z
113.2
2023-07-04T08:19:32Z
113.2
2023-07-04T08:19:33Z
114
2023-07-04T08:19:37Z
114
2023-07-04T08:19:38Z
114.2
2023-07-04T08:19:39Z
114.2
2023-07-04T08:19:41Z
115.2
2023-07-04T08:19:44Z
115.4
2023-07-04T08:19:45Z
116
2023-07-04T08:19:47Z
116.2
2023-07-04T08:19:49Z
116.6
2023-07-04T08:19:51Z
117.4
2023-07-04T08:19:53Z
117.6
2023-07-04T08:19:54Z
118.4
2023-07-04T08:19:59Z
118.6
2023-07-04T08:20:02Z
119.2
2023-07-04T08:20:04Z
119.4
2023-07-04T08:20:06Z
119.8
2023-07-04T08:20:07Z
120
2023-07-04T08:20:08Z
120.8
2023-07-04T08:20:11Z
121
2023-07-04T08:20:12Z
121.2
2023-07-04T08:20:14Z
121.4
2023-07-04T08:20:15Z
122
2023-07-04T08:20:18Z
122.4
2023-07-04T08:20:21Z
123
2023-07-04T08:20:25Z
123.4
2023-07-04T08:20:28Z
123.4
2023-07-04T08:20:29Z
124
2023-07-04T08:20:31Z
124.2
2023-07-04T08:20:32Z
124.4
2023-07-04T08:20:34Z
124.4
2023-07-04T08:20:35Z
125
2023-07-04T08:20:38Z
125.4
2023-07-04T08:20:40Z
125.6
2023-07-04T08:20:42Z
125.6
2023-07-04T08:20:44Z
125.8
2023-07-04T08:20:45Z
126.4
2023-07-04T08:20:48Z
127
2023-07-04T08:20:49Z
127.4
2023-07-04T08:20:50Z
127.6
2023-07-04T08:20:51Z
127.6
2023-07-04T08:20:52Z
128.2
2023-07-04T08:20:56Z
128.4
2023-07-04T08:20:58Z
128.8
2023-07-04T08:21:00Z
129.4
2023-07-04T08:21:03Z
129.8
2023-07-04T08:21:05Z
130.2
2023-07-04T08:21:07Z
130.4
2023-07-04T08:21:11Z
131
2023-07-04T08:21:13Z
131.4
2023-07-04T08:21:17Z
131.6
2023-07-04T08:21:19Z
131.8
2023-07-04T08:21:20Z
132.2
2023-07-04T08:21:21Z
133
2023-07-04T08:21:27Z
133.2
2023-07-04T08:21:28Z
133.8
2023-07-04T08:21:31Z
134
2023-07-04T08:21:33Z
134.2
2023-07-04T08:21:34Z
134.2
2023-07-04T08:21:35Z
135.4
2023-07-04T08:21:39Z
135.4
2023-07-04T08:21:40Z
135.6
2023-07-04T08:21:42Z
136.2
2023-07-04T08:21:44Z
136.4
2023-07-04T08:21:45Z
136.6
2023-07-04T08:21:46Z
136.6
2023-07-04T08:21:47Z
136.8
2023-07-04T08:21:48Z
136.8
2023-07-04T08:21:49Z
137
2023-07-04T08:21:51Z
137.6
2023-07-04T08:21:53Z
138.2
2023-07-04T08:21:56Z
138.8
2023-07-04T08:21:58Z
139
2023-07-04T08:22:00Z
139.6
2023-07-04T08:22:03Z
139.8
2023-07-04T08:22:05Z
141
2023-07-04T08:22:09Z
141.2
2023-07-04T08:22:11Z
141.6
2023-07-04T08:22:14Z
142
2023-07-04T08:22:16Z
143
2023-07-04T08:22:20Z
143.4
2023-07-04T08:22:23Z
144.2
2023-07-04T08:22:25Z
145
2023-07-04T08:22:27Z
145.2
2023-07-04T08:22:28Z
145.6
2023-07-04T08:22:30Z
146.4
2023-07-04T08:22:33Z
146.8
2023-07-04T08:22:36Z
147
2023-07-04T08:22:37Z
147.4
2023-07-04T08:22:38Z
147.8
2023-07-04T08:22:40Z
148
2023-07-04T08:22:42Z
148.4
2023-07-04T08:22:44Z
148.6
2023-07-04T08:22:45Z
148.8
2023-07-04T08:22:46Z
149.2
2023-07-04T08:22:48Z
149.6
2023-07-04T08:22:50Z
150
2023-07-04T08:22:52Z
150.4
2023-07-04T08:22:53Z
151
2023-07-04T08:22:55Z
151.6
2023-07-04T08:23:00Z
152.2
2023-07-04T08:23:02Z
152.8
2023-07-04T08:23:06Z
153
2023-07-04T08:23:07Z
153.4
2023-07-04T08:23:08Z
154
2023-07-04T08:23:10Z
154.2
2023-07-04T08:23:11Z
154.4
2023-07-04T08:23:13Z
154.4
2023-07-04T08:23:14Z
154.8
2023-07-04T08:23:15Z
155.2
2023-07-04T08:23:18Z
155.4
2023-07-04T08:23:19Z
156
2023-07-04T08:23:21Z
156.6
2023-07-04T08:23:24Z
156.6
2023-07-04T08:23:25Z
156.8
2023-07-04T08:23:26Z
157
2023-07-04T08:23:27Z
157.6
2023-07-04T08:23:31Z
158.2
2023-07-04T08:23:33Z
158.4
2023-07-04T08:23:36Z
158.6
2023-07-04T08:23:37Z
159
2023-07-04T08:23:39Z
159.2
2023-07-04T08:23:40Z
159.8
2023-07-04T08:23:42Z
160.6
2023-07-04T08:23:46Z
161
2023-07-04T08:23:47Z
161.6
2023-07-04T08:23:50Z
162
2023-07-04T08:23:52Z
162
2023-07-04T08:23:53Z
162.8
2023-07-04T08:24:00Z
162.8
2023-07-04T08:24:03Z
163
2023-07-04T08:24:05Z
163.2
2023-07-04T08:24:07Z
163.8
2023-07-04T08:24:11Z
164
2023-07-04T08:24:15Z
164.6
2023-07-04T08:24:21Z
164.8
2023-07-04T08:24:23Z
165
2023-07-04T08:24:25Z
165.2
2023-07-04T08:24:26Z
165.2
2023-07-04T08:24:27Z
165.6
2023-07-04T08:24:31Z
166.2
2023-07-04T08:24:34Z
166.4
2023-07-04T08:24:35Z
167.2
2023-07-04T08:24:42Z
167.4
2023-07-04T08:24:43Z
167.4
2023-07-04T08:24:45Z
167.4
2023-07-04T08:24:47Z
167.8
2023-07-04T08:24:49Z
168.4
2023-07-04T08:24:55Z
168.6
2023-07-04T08:24:59Z
168.6
2023-07-04T08:25:02Z
168.8
2023-07-04T08:25:05Z
169
2023-07-04T08:25:08Z
169.2
2023-07-04T08:25:16Z
169.4
2023-07-04T08:25:21Z
169.6
2023-07-04T08:25:23Z
169.6
2023-07-04T08:25:24Z
169.8
2023-07-04T08:25:28Z
170
2023-07-04T08:25:29Z
169.8
2023-07-04T08:25:35Z
170
2023-07-04T08:25:38Z
170.4
2023-07-04T08:25:46Z
170.4
2023-07-04T08:25:48Z
170.8
2023-07-04T08:25:51Z
170.8
2023-07-04T08:25:53Z
171
2023-07-04T08:25:57Z
171
2023-07-04T08:26:00Z
171
2023-07-04T08:26:01Z
171.2
2023-07-04T08:26:08Z
171.2
2023-07-04T08:26:10Z
171.4
2023-07-04T08:26:16Z
171.6
2023-07-04T08:26:17Z
171.6
2023-07-04T08:26:18Z
171.8
2023-07-04T08:26:20Z
172.2
2023-07-04T08:26:23Z
172.4
2023-07-04T08:26:25Z
172.4
2023-07-04T08:26:28Z
172.4
2023-07-04T08:26:34Z
172.6
2023-07-04T08:26:35Z
172.6
2023-07-04T08:26:41Z
172.4
2023-07-04T08:26:48Z
172.4
2023-07-04T08:26:49Z
172
2023-07-04T09:06:24Z
171.6
2023-07-04T09:06:27Z
171.6
2023-07-04T09:06:28Z
171.2
2023-07-04T09:06:33Z
171.2
2023-07-04T09:06:36Z
171
2023-07-04T09:06:39Z
171
2023-07-04T09:06:40Z
170.8
2023-07-04T09:06:47Z
171
2023-07-04T09:06:54Z
170.6
2023-07-04T09:07:00Z
170.6
2023-07-04T09:07:02Z
171
2023-07-04T09:07:09Z
171.2
2023-07-04T09:07:13Z
171
2023-07-04T09:07:16Z
171.2
2023-07-04T09:07:19Z
171.2
2023-07-04T09:07:23Z
171.4
2023-07-04T09:07:26Z
171.6
2023-07-04T09:07:32Z
171.4
2023-07-04T09:07:34Z
171.4
2023-07-04T09:07:41Z
171.2
2023-07-04T09:07:44Z
171.2
2023-07-04T09:07:47Z
171.2
2023-07-04T09:07:56Z
171.2
2023-07-04T09:08:06Z
171.4
2023-07-04T09:08:15Z
171.6
2023-07-04T09:08:24Z
171.4
2023-07-04T09:08:30Z
171.4
2023-07-04T09:08:32Z
171.2
2023-07-04T09:08:33Z
171.2
2023-07-04T09:08:37Z
171.2
2023-07-04T09:08:41Z
171.4
2023-07-04T09:08:43Z
171.4
2023-07-04T09:08:44Z
171.4
2023-07-04T09:08:45Z
171.4
2023-07-04T09:08:52Z
171.4
2023-07-04T09:08:58Z
171.6
2023-07-04T09:09:06Z
171.8
2023-07-04T09:09:08Z
172
2023-07-04T09:09:12Z
172
2023-07-04T09:09:21Z
172
2023-07-04T09:09:23Z
172
2023-07-04T09:09:25Z
172
2023-07-04T09:09:27Z
172.2
2023-07-04T09:09:36Z
172
2023-07-04T09:09:43Z
172
2023-07-04T09:09:52Z
171.6
2023-07-04T09:09:56Z
171.4
2023-07-04T09:10:01Z
171.4
2023-07-04T09:10:10Z
171
2023-07-04T09:10:15Z
171
2023-07-04T09:10:16Z
171
2023-07-04T09:10:20Z
171
2023-07-04T09:10:23Z
170.8
2023-07-04T09:10:24Z
170.6
2023-07-04T09:10:32Z
170.4
2023-07-04T09:10:40Z
170.8
2023-07-04T09:10:49Z
170.8
2023-07-04T09:10:54Z
170.6
2023-07-04T09:10:55Z
170.6
2023-07-04T09:11:02Z
170.2
2023-07-04T09:11:11Z
169.6
2023-07-04T09:11:17Z
169.6
2023-07-04T09:11:18Z
169.6
2023-07-04T09:11:19Z
169.8
2023-07-04T09:11:20Z
169.8
2023-07-04T09:11:22Z
169.8
2023-07-04T09:11:23Z
169.8
2023-07-04T09:11:25Z
169.8
2023-07-04T09:11:28Z
169.8
2023-07-04T09:11:30Z
169.6
2023-07-04T09:11:32Z
169.6
2023-07-04T09:11:33Z
169.4
2023-07-04T09:11:34Z
169
2023-07-04T09:11:39Z
168.8
2023-07-04T09:11:42Z
169.2
2023-07-04T09:11:50Z
169.4
2023-07-04T09:11:57Z
169.2
2023-07-04T09:11:58Z
169
2023-07-04T09:12:04Z
169.2
2023-07-04T09:12:07Z
169.2
2023-07-04T09:12:10Z
168.8
2023-07-04T09:12:14Z
169
2023-07-04T09:12:20Z
169
2023-07-04T09:12:23Z
169.2
2023-07-04T09:12:26Z
169.6
2023-07-04T09:12:34Z
169.8
2023-07-04T09:12:40Z
170
2023-07-04T09:12:44Z
170
2023-07-04T09:12:47Z
169.8
2023-07-04T09:12:55Z
170.4
2023-07-04T09:13:04Z
170.2
2023-07-04T09:13:12Z
170
2023-07-04T09:13:22Z
170
2023-07-04T09:13:28Z
169.8
2023-07-04T09:13:31Z
169.8
2023-07-04T09:13:40Z
170
2023-07-04T09:13:47Z
170.2
2023-07-04T09:13:48Z
170.2
2023-07-04T09:13:51Z
170.2
2023-07-04T09:13:58Z
170.2
2023-07-04T09:14:05Z
170.2
2023-07-04T09:14:08Z
170
2023-07-04T09:14:13Z
170.2
2023-07-04T09:14:16Z
170
2023-07-04T09:14:18Z
170.2
2023-07-04T09:14:19Z
170.2
2023-07-04T09:14:23Z
170.2
2023-07-04T09:14:26Z
170.2
2023-07-04T09:14:27Z
170.2
2023-07-04T09:14:36Z
170.2
2023-07-04T09:14:39Z
170.2
2023-07-04T09:14:45Z
170.2
2023-07-04T09:14:53Z
170.2
2023-07-04T09:14:54Z
170.2
2023-07-04T09:14:55Z
170.2
2023-07-04T09:15:00Z
170.2
2023-07-04T09:15:02Z
170
2023-07-04T09:15:11Z
170.2
2023-07-04T09:15:19Z
169.4
2023-07-04T09:15:29Z
169.4
2023-07-04T09:15:38Z
169
2023-07-04T09:15:44Z
169
2023-07-04T09:15:46Z
168.8
2023-07-04T09:15:51Z
168.8
2023-07-04T09:15:54Z
168.4
2023-07-04T09:15:58Z
168.4
2023-07-04T09:16:02Z
168.6
2023-07-04T09:16:08Z
168.6
2023-07-04T09:16:10Z
168.8
2023-07-04T09:16:15Z
168.6
2023-07-04T09:16:18Z
168.6
2023-07-04T09:16:28Z
168.8
2023-07-04T09:16:38Z
168.6
2023-07-04T09:16:47Z
168.6
2023-07-04T09:16:52Z
168.6
2023-07-04T09:16:53Z
169
2023-07-04T09:17:02Z
169
2023-07-04T09:17:07Z
168.8
2023-07-04T09:17:09Z
168.6
2023-07-04T09:17:15Z
168.4
2023-07-04T09:17:17Z
169
2023-07-04T09:17:25Z
169
2023-07-04T09:17:32Z
169
2023-07-04T09:17:34Z
169.2
2023-07-04T09:17:40Z
169.4
2023-07-04T09:17:44Z
169.8
2023-07-04T09:17:49Z
169.6
2023-07-04T09:17:56Z
170.4
2023-07-04T09:18:05Z
170.6
2023-07-04T09:18:10Z
170.6
2023-07-04T09:18:12Z
170.8
2023-07-04T09:18:20Z
170.8
2023-07-04T09:18:27Z
171
2023-07-04T09:18:29Z
171
2023-07-04T09:18:31Z
171.2
2023-07-04T09:18:32Z
171.2
2023-07-04T09:18:33Z
171.4
2023-07-04T09:18:34Z
171.4
2023-07-04T09:18:35Z
171.4
2023-07-04T09:18:36Z
171.6
2023-07-04T09:18:38Z
171.6
2023-07-04T09:18:41Z
171.6
2023-07-04T09:18:43Z
171.6
2023-07-04T09:18:46Z
171.6
2023-07-04T09:18:55Z
171.8
2023-07-04T09:19:02Z
172.2
2023-07-04T09:19:06Z
172.4
2023-07-04T09:19:09Z
172.6
2023-07-04T09:19:17Z
172.8
2023-07-04T09:19:18Z
173
2023-07-04T09:19:25Z
173.4
2023-07-04T09:19:29Z
173.4
2023-07-04T09:19:31Z
173.4
2023-07-04T09:19:32Z
173.6
2023-07-04T09:19:37Z
174
2023-07-04T09:19:41Z
174.6
2023-07-04T09:19:45Z
174.8
2023-07-04T09:19:51Z
174.8
2023-07-04T09:19:52Z
175.2
2023-07-04T09:19:56Z
175.2
2023-07-04T09:19:58Z
175.8
2023-07-04T09:20:02Z
176.6
2023-07-04T09:20:10Z
176.8
2023-07-04T09:20:11Z
177.8
2023-07-04T09:20:19Z
178
2023-07-04T09:20:21Z
178.6
2023-07-04T09:20:24Z
179
2023-07-04T09:20:26Z
179.2
2023-07-04T09:20:27Z
179
2023-07-04T09:20:36Z
179
2023-07-04T09:20:39Z
179.2
2023-07-04T09:20:44Z
179.4
2023-07-04T09:20:48Z
179.4
2023-07-04T09:20:51Z
179.4
2023-07-04T09:20:52Z
179
2023-07-04T09:21:00Z
179
2023-07-04T09:21:05Z
179
2023-07-04T09:21:06Z
178.6
2023-07-04T09:21:15Z
178.8
2023-07-04T09:21:16Z
178.6
2023-07-04T09:21:19Z
178
2023-07-04T09:21:25Z
177.6
2023-07-04T09:21:33Z
177.4
2023-07-04T09:21:39Z
177.4
2023-07-04T09:21:40Z
177.4
2023-07-04T09:21:41Z
177.6
2023-07-04T09:21:45Z
177.6
2023-07-04T09:21:49Z
177.4
2023-07-04T09:21:59Z
177.2
2023-07-04T09:22:05Z
177.2
2023-07-04T09:22:08Z
177.2
2023-07-04T09:22:18Z
177
2023-07-04T09:22:24Z
176.8
2023-07-04T09:22:33Z
177
2023-07-04T09:22:38Z
177
2023-07-04T09:22:39Z
177
2023-07-04T09:22:43Z
177.2
2023-07-04T09:22:48Z
177
2023-07-04T09:22:51Z
177
2023-07-04T09:22:58Z
177.4
2023-07-04T09:23:06Z
177.4
2023-07-04T09:23:07Z
177.6
2023-07-04T09:23:11Z
178
2023-07-04T09:23:14Z
178
2023-07-04T09:23:15Z
178
2023-07-04T09:23:22Z
178.4
2023-07-04T09:23:29Z
178.6
2023-07-04T09:23:30Z
178.4
2023-07-04T09:23:34Z
178.4
2023-07-04T09:23:38Z
178.4
2023-07-04T09:23:40Z
178.6
2023-07-04T09:23:45Z
178.6
2023-07-04T09:23:47Z
179
2023-07-04T09:23:53Z
179
2023-07-04T09:23:54Z
179.2
2023-07-04T09:24:00Z
179.2
2023-07-04T09:24:05Z
179
2023-07-04T09:24:06Z
179
2023-07-04T09:24:08Z
179.2
2023-07-04T09:24:13Z
179.2
2023-07-04T09:24:17Z
179.2
2023-07-04T09:24:20Z
178.8
2023-07-04T09:24:29Z
178.6
2023-07-04T09:24:39Z
178.4
2023-07-04T09:24:47Z
178.2
2023-07-04T09:24:50Z
178.4
2023-07-04T09:24:53Z
178.4
2023-07-04T09:24:54Z
178.4
2023-07-04T09:25:00Z
178
2023-07-04T09:25:03Z
177.8
2023-07-04T09:25:08Z
177.8
2023-07-04T09:25:10Z
177.8
2023-07-04T09:25:15Z
177.8
2023-07-04T09:25:19Z
178.4
2023-07-04T09:25:27Z
178.2
2023-07-04T09:25:35Z
177.8
2023-07-04T09:25:40Z
177.8
2023-07-04T09:25:41Z
178
2023-07-04T09:25:43Z
178
2023-07-04T09:25:51Z
178
2023-07-04T09:25:55Z
177.8
2023-07-04T09:26:01Z
177.8
2023-07-04T09:26:07Z
177.8
2023-07-04T09:26:08Z
177.6
2023-07-04T09:26:16Z
177.6
2023-07-04T09:26:25Z
177.8
2023-07-04T09:26:31Z
177.8
2023-07-04T09:26:35Z
178
2023-07-04T09:26:44Z
178.4
2023-07-04T09:26:49Z
178.4
2023-07-04T09:26:54Z
178.6
2023-07-04T09:27:00Z
178.8
2023-07-04T09:27:07Z
178.4
2023-07-04T09:27:14Z
177.8
2023-07-04T09:27:18Z
177.4
2023-07-04T09:27:22Z
177.2
2023-07-04T09:27:23Z
177
2023-07-04T09:27:24Z
177
2023-07-04T09:27:25Z
176.2
2023-07-04T09:27:31Z
176
2023-07-04T09:27:32Z
174.8
2023-07-04T09:27:38Z
174.6
2023-07-04T09:27:41Z
173.8
2023-07-04T09:27:47Z
173.4
2023-07-04T09:27:49Z
172.6
2023-07-04T09:27:56Z
172.4
2023-07-04T09:27:58Z
171.6
2023-07-04T09:28:03Z
171.2
2023-07-04T09:28:07Z
171.2
2023-07-04T09:28:08Z
170.6
2023-07-04T09:28:15Z
170.6
2023-07-04T09:28:17Z
170.4
2023-07-04T09:28:18Z
170.6
2023-07-04T09:28:19Z
170.4
2023-07-04T09:28:25Z
169.8
2023-07-04T09:28:32Z
169.4
2023-07-04T09:28:37Z
169.4
2023-07-04T09:28:39Z
169.2
2023-07-04T09:28:41Z
169.2
2023-07-04T09:28:42Z
168.8
2023-07-04T09:28:47Z
168.6
2023-07-04T09:28:55Z
168.6
2023-07-04T09:29:02Z
168.4
2023-07-04T09:29:03Z
168.4
2023-07-04T09:29:10Z
168.6
2023-07-04T09:29:11Z
169
2023-07-04T09:29:20Z
169
2023-07-04T09:29:26Z
169.2
2023-07-04T09:29:31Z
169
2023-07-04T09:29:34Z
168.8
2023-07-04T09:29:40Z
168.6
2023-07-04T09:29:42Z
168
2023-07-04T09:29:44Z
167.6
2023-07-04T09:29:49Z
167.6
2023-07-04T09:29:51Z
167.2
2023-07-04T09:29:52Z
166.6
2023-07-04T09:29:59Z
166.6
2023-07-04T09:30:00Z
166.2
2023-07-04T09:30:04Z
165.6
2023-07-04T09:30:08Z
165.2
2023-07-04T09:30:15Z
165
2023-07-04T09:30:17Z
164.2
2023-07-04T09:30:24Z
164
2023-07-04T09:30:25Z
163.8
2023-07-04T09:30:26Z
163.4
2023-07-04T09:30:28Z
163
2023-07-04T09:30:31Z
162.8
2023-07-04T09:30:35Z
162.4
2023-07-04T09:30:42Z
162
2023-07-04T09:30:47Z
161.6
2023-07-04T09:30:50Z
161.4
2023-07-04T09:30:53Z
161
2023-07-04T09:30:58Z
161
2023-07-04T09:31:00Z
161
2023-07-04T09:31:03Z
160.6
2023-07-04T09:31:07Z
160.4
2023-07-04T09:31:09Z
160.4
2023-07-04T09:31:12Z
160.2
2023-07-04T09:31:14Z
160
2023-07-04T09:31:16Z
159.8
2023-07-04T09:31:18Z
159.8
2023-07-04T09:31:20Z
159.6
2023-07-04T09:31:25Z
159.4
2023-07-04T09:31:34Z
159
2023-07-04T09:31:41Z
159
2023-07-04T09:31:42Z
158.6
2023-07-04T09:31:49Z
158
2023-07-04T09:31:57Z
157.8
2023-07-04T09:32:02Z
157.4
2023-07-04T09:32:09Z
156.6
2023-07-04T09:32:13Z
156.2
2023-07-04T09:32:17Z
156.2
2023-07-04T09:32:20Z
156
2023-07-04T09:32:26Z
155.6
2023-07-04T09:32:29Z
155.4
2023-07-04T09:32:31Z
155.2
2023-07-04T09:32:35Z
155.2
2023-07-04T09:32:36Z
155
2023-07-04T09:32:45Z
154.4
2023-07-04T09:32:50Z
154.2
2023-07-04T09:32:54Z
154.2
2023-07-04T09:33:02Z
153.4
2023-07-04T09:33:09Z
153.2
2023-07-04T09:33:10Z
152.4
2023-07-04T09:33:19Z
152.4
2023-07-04T09:33:21Z
152.2
2023-07-04T09:33:24Z
152.2
2023-07-04T09:33:25Z
152
2023-07-04T09:33:27Z
151.8
2023-07-04T09:33:28Z
151.2
2023-07-04T09:33:34Z
151.2
2023-07-04T09:33:39Z
151.2
2023-07-04T09:33:40Z
151.2
2023-07-04T09:33:44Z
151
2023-07-04T09:33:45Z
150.6
2023-07-04T09:33:47Z
150.2
2023-07-04T09:33:50Z
150.2
2023-07-04T09:33:51Z
150
2023-07-04T09:33:53Z
149.2
2023-07-04T09:33:58Z
148.8
2023-07-04T09:34:03Z
148.2
2023-07-04T09:34:08Z
148
2023-07-04T09:34:12Z
147.6
2023-07-04T09:34:15Z
147
2023-07-04T09:34:19Z
146.8
2023-07-04T09:34:20Z
146.8
2023-07-04T09:34:21Z
146.4
2023-07-04T09:34:27Z
145.8
2023-07-04T09:34:30Z
145.2
2023-07-04T09:34:34Z
145
2023-07-04T09:34:35Z
144.6
2023-07-04T09:34:37Z
143.8
2023-07-04T09:34:43Z
143.6
2023-07-04T09:34:44Z
143
2023-07-04T09:34:47Z
142.6
2023-07-04T09:34:50Z
142.4
2023-07-04T09:34:51Z
142.2
2023-07-04T09:34:53Z
142.2
2023-07-04T09:34:54Z
142.2
2023-07-04T09:34:55Z
142
2023-07-04T09:34:56Z
141.4
2023-07-04T09:34:59Z
141
2023-07-04T09:35:02Z
140.8
2023-07-04T09:35:04Z
140.2
2023-07-04T09:35:06Z
139.8
2023-07-04T09:35:08Z
139.2
2023-07-04T09:35:13Z
138.8
2023-07-04T09:35:16Z
138
2023-07-04T09:35:19Z
137
2023-07-04T09:35:25Z
137
2023-07-04T09:35:27Z
135.6
2023-07-04T09:35:33Z
135.4
2023-07-04T09:35:35Z
134.6
2023-07-04T09:35:40Z
134
2023-07-04T09:35:42Z
133.2
2023-07-04T09:35:46Z
132.2
2023-07-04T09:35:51Z
132.2
2023-07-04T09:35:52Z
132
2023-07-04T09:35:53Z
131.4
2023-07-04T09:35:58Z
131
2023-07-04T09:36:00Z
130
2023-07-04T09:36:05Z
129.8
2023-07-04T09:36:07Z
128.8
2023-07-04T09:36:12Z
127.8
2023-07-04T09:36:17Z
127.6
2023-07-04T09:36:18Z
127
2023-07-04T09:36:27Z
126.8
2023-07-04T09:36:28Z
125.8
2023-07-04T09:36:32Z
125.8
2023-07-04T09:36:34Z
125.8
2023-07-04T09:36:36Z
125.8
2023-07-04T09:36:41Z
125.4
2023-07-04T09:36:49Z
125.6
2023-07-04T09:36:55Z
125.6
2023-07-04T09:37:01Z
125.6
2023-07-04T09:37:02Z
125.8
2023-07-04T09:37:11Z
126
2023-07-04T09:37:13Z
126
2023-07-04T09:37:14Z
126.2
2023-07-04T09:37:19Z
126.4
2023-07-04T09:37:21Z
126.6
2023-07-04T09:37:26Z
126.8
2023-07-04T09:37:27Z
127.4
2023-07-04T09:37:34Z
127.6
2023-07-04T09:37:38Z
127.6
2023-07-04T09:37:39Z
127.8
2023-07-04T09:37:40Z
128.2
2023-07-04T09:37:41Z
128.4
2023-07-04T09:37:43Z
129.2
2023-07-04T09:37:48Z
129.6
2023-07-04T09:37:52Z
130.4
2023-07-04T09:37:59Z
130.6
2023-07-04T09:38:01Z
131.4
2023-07-04T09:38:06Z
131.8
2023-07-04T09:38:09Z
132
2023-07-04T09:38:11Z
132.6
2023-07-04T09:38:14Z
133
2023-07-04T09:38:16Z
133.6
2023-07-04T09:38:22Z
133.6
2023-07-04T09:38:23Z
134.8
2023-07-04T09:38:31Z
135.4
2023-07-04T09:38:34Z
135.8
2023-07-04T09:38:40Z
136.6
2023-07-04T09:38:44Z
137
2023-07-04T09:38:46Z
137.4
2023-07-04T09:38:49Z
137.8
2023-07-04T09:38:53Z
138.2
2023-07-04T09:38:56Z
138.4
2023-07-04T09:38:59Z
139.2
2023-07-04T09:39:04Z
139.2
2023-07-04T09:39:07Z
139.2
2023-07-04T09:39:08Z
139.8
2023-07-04T09:39:12Z
140
2023-07-04T09:39:14Z
140.2
2023-07-04T09:39:15Z
140.4
2023-07-04T09:39:16Z
140.8
2023-07-04T09:39:21Z
141.2
2023-07-04T09:39:25Z
141.4
2023-07-04T09:39:30Z
141.8
2023-07-04T09:39:34Z
142.2
2023-07-04T09:39:40Z
142.4
2023-07-04T09:39:42Z
142.6
2023-07-04T09:39:43Z
143.2
2023-07-04T09:39:51Z
143.6
2023-07-04T09:39:55Z
144.2
2023-07-04T09:40:00Z
144.2
2023-07-04T09:40:01Z
144.8
2023-07-04T09:40:06Z
145.2
2023-07-04T09:40:11Z
145.8
2023-07-04T09:40:17Z
145.8
2023-07-04T09:40:19Z
145.8
2023-07-04T09:40:21Z
146
2023-07-04T09:40:22Z
146.2
2023-07-04T09:40:27Z
146.6
2023-07-04T09:40:37Z
147
2023-07-04T09:40:41Z
147
2023-07-04T09:40:42Z
147.4
2023-07-04T09:40:44Z
147.6
2023-07-04T09:40:46Z
148
2023-07-04T09:40:49Z
148.4
2023-07-04T09:40:54Z
148.4
2023-07-04T09:40:55Z
149
2023-07-04T09:41:03Z
149
2023-07-04T09:41:04Z
149.2
2023-07-04T09:41:08Z
150
2023-07-04T09:41:12Z
150.4
2023-07-04T09:41:15Z
150.6
2023-07-04T09:41:17Z
151.2
2023-07-04T09:41:24Z
151.2
2023-07-04T09:41:25Z
152
2023-07-04T09:41:34Z
152.2
2023-07-04T09:41:36Z
152.4
2023-07-04T09:41:38Z
152.4
2023-07-04T09:41:39Z
152.6
2023-07-04T09:41:41Z
152.8
2023-07-04T09:41:43Z
153.2
2023-07-04T09:41:49Z
153.2
2023-07-04T09:41:50Z
153.2
2023-07-04T09:41:51Z
153.4
2023-07-04T09:41:52Z
153.4
2023-07-04T09:41:54Z
153.6
2023-07-04T09:41:58Z
153.6
2023-07-04T09:42:06Z
153.6
2023-07-04T09:42:12Z
153.6
2023-07-04T09:42:13Z
153.4
2023-07-04T09:42:20Z
153.2
2023-07-04T09:42:29Z
153.6
2023-07-04T09:42:38Z
153.6
2023-07-04T09:42:46Z
153.4
2023-07-04T09:42:52Z
153.4
2023-07-04T09:42:54Z
153.6
2023-07-04T09:43:00Z
153.6
2023-07-04T09:43:01Z
153.6
2023-07-04T09:43:02Z
154
2023-07-04T09:43:10Z
153.6
2023-07-04T09:43:19Z
154
2023-07-04T09:43:25Z
153.8
2023-07-04T09:43:26Z
153.4
2023-07-04T09:43:35Z
153.6
2023-07-04T09:43:43Z
153.4
2023-07-04T09:43:49Z
153.6
2023-07-04T09:43:50Z
153.8
2023-07-04T09:43:51Z
153.8
2023-07-04T09:43:52Z
153.8
2023-07-04T09:43:54Z
153.8
2023-07-04T09:43:56Z
153.6
2023-07-04T09:43:58Z
153.4
2023-07-04T09:43:59Z
153.4
2023-07-04T09:44:01Z
153.4
2023-07-04T09:44:08Z
153.2
2023-07-04T09:44:09Z
153.2
2023-07-04T09:44:10Z
153.2
2023-07-04T09:44:15Z
153.4
2023-07-04T09:44:18Z
153.4
2023-07-04T09:44:25Z
153.2
2023-07-04T09:44:26Z
153.2
2023-07-04T09:44:29Z
153
2023-07-04T09:44:32Z
153
2023-07-04T09:44:37Z
153
2023-07-04T09:44:50Z
153
2023-07-04T09:44:53Z
152.8
2023-07-04T09:44:59Z
152.6
2023-07-04T09:45:02Z
152.6
2023-07-04T09:45:09Z
152.8
2023-07-04T09:45:12Z
152.8
2023-07-04T09:45:18Z
153
2023-07-04T09:45:19Z
152.8
2023-07-04T09:45:21Z
153
2023-07-04T09:45:25Z
153
2023-07-04T09:45:27Z
153.6
2023-07-04T09:45:34Z
153.8
2023-07-04T09:45:42Z
154.4
2023-07-04T09:45:47Z
154.8
2023-07-04T09:45:51Z
155
2023-07-04T09:45:52Z
155.2
2023-07-04T09:45:57Z
155.2
2023-07-04T09:46:00Z
155.4
2023-07-04T09:46:05Z
155.6
2023-07-04T09:46:08Z
155.6
2023-07-04T09:46:13Z
156
2023-07-04T09:46:20Z
156.4
2023-07-04T09:46:27Z
156.6
2023-07-04T09:46:30Z
156.8
2023-07-04T09:46:34Z
156.8
2023-07-04T09:46:37Z
156.8
2023-07-04T09:46:41Z
157
2023-07-04T09:46:43Z
157.2
2023-07-04T09:46:46Z
157.4
2023-07-04T09:46:50Z
157.6
2023-07-04T09:46:51Z
157.6
2023-07-04T09:46:57Z
157.8
2023-07-04T09:47:02Z
158.2
2023-07-04T09:47:11Z
158.2
2023-07-04T09:47:12Z
158.6
2023-07-04T09:47:15Z
158.6
2023-07-04T09:47:18Z
158.6
2023-07-04T09:47:27Z
158.6
2023-07-04T09:47:29Z
158.8
2023-07-04T09:47:30Z
158.8
2023-07-04T09:47:31Z
159
2023-07-04T09:47:34Z
159.4
2023-07-04T09:47:37Z
159.6
2023-07-04T09:47:38Z
159.8
2023-07-04T09:47:40Z
159.8
2023-07-04T09:47:43Z
160
2023-07-04T09:47:48Z
160.2
2023-07-04T09:47:49Z
160.4
2023-07-04T09:47:51Z
161
2023-07-04T09:47:55Z
161
2023-07-04T09:47:56Z
161.4
2023-07-04T09:48:02Z
161.8
2023-07-04T09:48:06Z
162
2023-07-04T09:48:09Z
162
2023-07-04T09:48:10Z
162.2
2023-07-04T09:48:14Z
162.2
2023-07-04T09:48:15Z
162.4
2023-07-04T09:48:16Z
162.4
2023-07-04T09:48:17Z
162.8
2023-07-04T09:48:20Z
163
2023-07-04T09:48:21Z
163.4
2023-07-04T09:48:26Z
163.8
2023-07-04T09:48:30Z
163.8
2023-07-04T09:48:31Z
164
2023-07-04T09:48:33Z
164.2
2023-07-04T09:48:35Z
164.8
2023-07-04T09:48:40Z
165.2
2023-07-04T09:48:42Z
165.4
2023-07-04T09:48:46Z
165.4
2023-07-04T09:48:49Z
166.2
2023-07-04T09:48:56Z
166.8
2023-07-04T09:48:59Z
167.2
2023-07-04T09:49:07Z
167.2
2023-07-04T09:49:08Z
167.4
2023-07-04T09:49:10Z
167.8
2023-07-04T09:49:14Z
168
2023-07-04T09:49:16Z
168.2
2023-07-04T09:49:19Z
168.2
2023-07-04T09:49:21Z
168.2
2023-07-04T09:49:22Z
168.6
2023-07-04T09:49:30Z
169
2023-07-04T09:49:35Z
169
2023-07-04T09:49:36Z
168.8
2023-07-04T09:49:46Z
168.2
2023-07-04T09:49:53Z
168.4
2023-07-04T09:49:57Z
168.6
2023-07-04T09:49:58Z
168.6
2023-07-04T09:50:01Z
168.6
2023-07-04T09:50:04Z
168.4
2023-07-04T09:50:10Z
168.2
2023-07-04T09:50:18Z
168.4
2023-07-04T09:50:27Z
168
2023-07-04T09:50:35Z
168.2
2023-07-04T09:50:45Z
168.2
2023-07-04T09:50:52Z
168
2023-07-04T09:50:54Z
168
2023-07-04T09:50:57Z
168.2
2023-07-04T09:50:59Z
168.2
2023-07-04T09:51:01Z
168.4
2023-07-04T09:51:03Z
168.6
2023-07-04T09:51:06Z
168.6
2023-07-04T09:51:08Z
168.4
2023-07-04T09:51:11Z
168.4
2023-07-04T09:51:13Z
168.6
2023-07-04T09:51:21Z
168.6
2023-07-04T09:51:25Z
168.6
2023-07-04T09:51:26Z
168.6
2023-07-04T09:51:29Z
168.4
2023-07-04T09:51:30Z
169
2023-07-04T09:51:34Z
169.2
2023-07-04T09:51:36Z
169.4
2023-07-04T09:51:37Z
169.4
2023-07-04T09:51:38Z
169.4
2023-07-04T09:51:40Z
169.4
2023-07-04T09:51:41Z
169.2
2023-07-04T09:51:44Z
169
2023-07-04T09:51:49Z
169
2023-07-04T09:51:51Z
169.2
2023-07-04T09:51:57Z
169.2
2023-07-04T09:51:59Z
169.4
2023-07-04T09:52:06Z
169.6
2023-07-04T09:52:09Z
169.6
2023-07-04T09:52:12Z
169.6
2023-07-04T09:52:15Z
170
2023-07-04T09:52:25Z
170
2023-07-04T09:52:28Z
170.2
2023-07-04T09:52:34Z
170.4
2023-07-04T09:52:35Z
171
2023-07-04T09:52:42Z
171.4
2023-07-04T09:52:46Z
171.4
2023-07-04T09:52:47Z
171.6
2023-07-04T09:52:49Z
171.6
2023-07-04T09:52:51Z
171.4
2023-07-04T09:52:57Z
171.4
2023-07-04T09:52:58Z
171.2
2023-07-04T09:53:00Z
171
2023-07-04T09:53:03Z
171
2023-07-04T09:53:05Z
171.2
2023-07-04T09:53:08Z
171.2
2023-07-04T09:53:09Z
171.2
2023-07-04T09:53:13Z
171
2023-07-04T09:53:16Z
171.2
2023-07-04T09:53:19Z
171.2
2023-07-04T09:53:21Z
171.2
2023-07-04T09:53:22Z
171.2
2023-07-04T09:53:23Z
171.2
2023-07-04T09:53:26Z
170.8
2023-07-04T09:53:29Z
170.4
2023-07-04T09:53:35Z
170.6
2023-07-04T09:53:36Z
170.8
2023-07-04T09:53:40Z
170.4
2023-07-04T09:53:44Z
170.2
2023-07-04T09:53:45Z
170.6
2023-07-04T09:53:52Z
170.8
2023-07-04T09:53:59Z
171.2
2023-07-04T09:54:07Z
171.2
2023-07-04T09:54:10Z
171
2023-07-04T09:54:17Z
171.2
2023-07-04T09:54:19Z
171
2023-07-04T09:54:26Z
170.8
2023-07-04T09:54:28Z
171
2023-07-04T09:54:35Z
171
2023-07-04T09:54:36Z
170.8
2023-07-04T09:54:42Z
171.2
2023-07-04T09:54:47Z
171
2023-07-04T09:54:51Z
171
2023-07-04T09:54:52Z
171
2023-07-04T09:54:55Z
171
2023-07-04T09:54:57Z
171
2023-07-04T09:55:02Z
171
2023-07-04T09:55:05Z
171.2
2023-07-04T09:55:08Z
171.4
2023-07-04T09:55:14Z
171.6
2023-07-04T09:55:17Z
171.6
2023-07-04T09:55:18Z
171.6
2023-07-04T09:55:19Z
171.6
2023-07-04T09:55:20Z
171.6
2023-07-04T09:55:27Z
171.6
2023-07-04T09:55:29Z
171.8
2023-07-04T09:55:32Z
171.8
2023-07-04T09:55:34Z
172
2023-07-04T09:55:35Z
172
2023-07-04T09:55:37Z
172.4
2023-07-04T09:55:43Z
172.4
2023-07-04T09:55:44Z
172.4
2023-07-04T09:55:45Z
172.6
2023-07-04T09:55:50Z
172.6
2023-07-04T09:55:55Z
172.4
2023-07-04T09:56:04Z
172.4
2023-07-04T09:56:07Z
172.6
2023-07-04T09:56:15Z
172.4
2023-07-04T09:56:16Z
172.6
2023-07-04T09:56:23Z
172.6
2023-07-04T09:56:26Z
172.8
2023-07-04T09:56:33Z
173
2023-07-04T09:56:38Z
173
2023-07-04T09:56:45Z
173.4
2023-07-04T09:56:48Z
173.8
2023-07-04T09:56:55Z
174.4
2023-07-04T09:57:04Z
174.6
2023-07-04T09:57:06Z
174.6
2023-07-04T09:57:14Z
174.6
2023-07-04T09:57:16Z
175
2023-07-04T09:57:21Z
175.2
2023-07-04T09:57:27Z
175.2
2023-07-04T09:57:28Z
175.6
2023-07-04T09:57:34Z
175.8
2023-07-04T09:57:36Z
176
2023-07-04T09:57:39Z
176
2023-07-04T09:57:44Z
176
2023-07-04T09:57:45Z
175.8
2023-07-04T09:57:49Z
175.8
2023-07-04T09:57:52Z
175.8
2023-07-04T09:57:53Z
176
2023-07-04T09:58:01Z
176
2023-07-04T09:58:04Z
175.8
2023-07-04T09:58:07Z
175.6
2023-07-04T09:58:09Z
175.6
2023-07-04T09:58:13Z
175.6
2023-07-04T09:58:15Z
175.6
2023-07-04T09:58:17Z
175.6
2023-07-04T09:58:18Z
175.6
2023-07-04T09:58:19Z
175.8
2023-07-04T09:58:25Z
175.8
2023-07-04T09:58:35Z
175.6
2023-07-04T09:58:39Z
175.6
2023-07-04T09:58:43Z
175.6
2023-07-04T09:58:50Z
175.6
2023-07-04T09:58:57Z
175.2
2023-07-04T09:59:07Z
175
2023-07-04T09:59:15Z
175.6
2023-07-04T09:59:22Z
175.6
2023-07-04T09:59:31Z
175.8
2023-07-04T09:59:37Z
175.8
2023-07-04T09:59:40Z
175.8
2023-07-04T09:59:41Z
176
2023-07-04T09:59:42Z
176
2023-07-04T09:59:43Z
176
2023-07-04T09:59:44Z
176
2023-07-04T09:59:45Z
176
2023-07-04T09:59:46Z
176.2
2023-07-04T09:59:49Z
176.4
2023-07-04T09:59:51Z
176.4
2023-07-04T09:59:52Z
176.4
2023-07-04T09:59:53Z
176.6
2023-07-04T09:59:55Z
176.6
2023-07-04T09:59:56Z
176.6
2023-07-04T09:59:58Z
176.6
2023-07-04T10:00:05Z
176.8
2023-07-04T10:00:06Z
176.8
2023-07-04T10:00:10Z
176.8
2023-07-04T10:00:12Z
176.8
2023-07-04T10:00:14Z
177.2
2023-07-04T10:00:19Z
177.2
2023-07-04T10:00:23Z
177.2
2023-07-04T10:00:26Z
177.6
2023-07-04T10:00:31Z
177.4
2023-07-04T10:00:39Z
177.8
2023-07-04T10:00:44Z
177.6
2023-07-04T10:00:45Z
178
2023-07-04T10:00:47Z
178
2023-07-04T10:00:52Z
178
2023-07-04T10:00:57Z
178
2023-07-04T10:00:58Z
178
2023-07-04T10:01:00Z
178
2023-07-04T10:01:02Z
178.2
2023-07-04T10:01:09Z
178.4
2023-07-04T10:01:15Z
178.6
2023-07-04T10:01:17Z
178.8
2023-07-04T10:01:25Z
178.8
2023-07-04T10:01:26Z
178.4
2023-07-04T10:01:33Z
178.4
2023-07-04T10:01:34Z
178.4
2023-07-04T10:01:37Z
178.6
2023-07-04T10:01:40Z
178.6
2023-07-04T10:01:43Z
178.4
2023-07-04T10:01:45Z
178.4
2023-07-04T10:01:47Z
178.4
2023-07-04T10:01:50Z
178
2023-07-04T10:01:54Z
178
2023-07-04T10:02:02Z
178
2023-07-04T10:02:04Z
177.8
2023-07-04T10:02:09Z
177.8
2023-07-04T10:02:12Z
177.6
2023-07-04T10:02:16Z
177.6
2023-07-04T10:02:23Z
177
2023-07-04T10:02:31Z
177
2023-07-04T10:02:40Z
176.8
2023-07-04T10:02:48Z
176.8
2023-07-04T10:02:49Z
176.8
2023-07-04T10:02:57Z
176.6
2023-07-04T10:02:58Z
176.6
2023-07-04T10:03:00Z
176.6
2023-07-04T10:03:01Z
176.6
2023-07-04T10:03:02Z
176.8
2023-07-04T10:03:06Z
176.6
2023-07-04T10:03:13Z
176.6
2023-07-04T10:03:14Z
176.6
2023-07-04T10:03:16Z
176.6
2023-07-04T10:03:18Z
176.6
2023-07-04T10:03:19Z
176.6
2023-07-04T10:03:25Z
176.4
2023-07-04T10:03:32Z
176.4
2023-07-04T10:03:33Z
176.4
2023-07-04T10:03:40Z
176.6
2023-07-04T10:03:43Z
176.8
2023-07-04T10:03:45Z
176.8
2023-07-04T10:03:46Z
176.4
2023-07-04T10:03:48Z
176.2
2023-07-04T10:03:51Z
176.4
2023-07-04T10:03:56Z
176.4
2023-07-04T10:04:04Z
176.8
2023-07-04T10:04:10Z
176.6
2023-07-04T10:04:13Z
176.4
2023-07-04T10:04:16Z
176.4
2023-07-04T10:04:19Z
176.4
2023-07-04T10:04:21Z
176.2
2023-07-04T10:04:29Z
176
2023-07-04T10:04:36Z
176.2
2023-07-04T10:04:37Z
176.2
2023-07-04T10:04:43Z
176
2023-07-04T10:04:47Z
175.8
2023-07-04T10:04:51Z
175.6
2023-07-04T10:04:53Z
175.8
2023-07-04T10:04:54Z
175.6
2023-07-04T10:04:55Z
175.6
2023-07-04T10:05:04Z
175.8
2023-07-04T10:05:13Z
175.8
2023-07-04T10:05:14Z
175.8
2023-07-04T10:05:21Z
175.8
2023-07-04T10:05:28Z
175.8
2023-07-04T10:05:29Z
176
2023-07-04T10:05:36Z
176
2023-07-04T10:05:37Z
175.6
2023-07-04T10:05:44Z
175.6
2023-07-04T10:05:46Z
175.2
2023-07-04T10:05:54Z
175.6
2023-07-04T10:06:01Z
175.2
2023-07-04T10:06:10Z
175.6
2023-07-04T10:06:15Z
175.6
2023-07-04T10:06:18Z
175.6
2023-07-04T10:06:22Z
175.4
2023-07-04T10:06:27Z
175.4
2023-07-04T10:06:35Z
175.6
2023-07-04T10:06:36Z
175.4
2023-07-04T10:06:41Z
175.2
2023-07-04T10:06:43Z
175
2023-07-04T10:06:44Z
174.8
2023-07-04T10:06:48Z
174.8
2023-07-04T10:06:49Z
174.8
2023-07-04T10:06:51Z
174.6
2023-07-04T10:06:53Z
174.6
2023-07-04T10:06:59Z
174.6
2023-07-04T10:07:02Z
174.2
2023-07-04T10:07:05Z
174
2023-07-04T10:07:07Z
174
2023-07-04T10:07:15Z
174
2023-07-04T10:07:17Z
174
2023-07-04T10:07:23Z
174.2
2023-07-04T10:07:26Z
174
2023-07-04T10:07:36Z
174
2023-07-04T10:07:43Z
174.4
2023-07-04T10:07:52Z
174.4
2023-07-04T10:07:56Z
174.2
2023-07-04T10:08:00Z
174.2
2023-07-04T10:08:08Z
174.2
2023-07-04T10:08:09Z
174.2
2023-07-04T10:08:11Z
174.2
2023-07-04T10:08:15Z
174.2
2023-07-04T10:08:19Z
173.6
2023-07-04T10:08:25Z
173.6
2023-07-04T10:08:34Z
173
2023-07-04T10:08:41Z
172.8
2023-07-04T10:08:49Z
173.2
2023-07-04T10:08:57Z
173.2
2023-07-04T10:09:00Z
173.2
2023-07-04T10:09:01Z
173.2
2023-07-04T10:09:03Z
173.4
2023-07-04T10:09:07Z
173.4
2023-07-04T10:09:09Z
173.2
2023-07-04T10:09:11Z
173.2
2023-07-04T10:09:12Z
173.4
2023-07-04T10:09:20Z
173.4
2023-07-04T10:09:22Z
173
2023-07-04T10:09:27Z
172.6
2023-07-04T10:09:31Z
172.6
2023-07-04T10:09:35Z
172.4
2023-07-04T10:09:36Z
171.8
2023-07-04T10:09:42Z
171.8
2023-07-04T10:09:43Z
171.8
2023-07-04T10:09:44Z
172
2023-07-04T10:09:49Z
172
2023-07-04T10:09:53Z
172.6
2023-07-04T10:24:49Z
172.6
2023-07-04T10:24:50Z
173
2023-07-04T10:24:51Z
173
2023-07-04T10:24:59Z
173
2023-07-04T10:25:02Z
173
2023-07-04T10:25:04Z
173
2023-07-04T10:25:05Z
172.4
2023-07-04T10:25:12Z
172.4
2023-07-04T10:25:14Z
172.2
2023-07-04T10:25:19Z
172
2023-07-04T10:25:22Z
172
2023-07-04T10:25:24Z
172
2023-07-04T10:25:27Z
171.8
2023-07-04T10:25:32Z
171.6
2023-07-04T10:25:34Z
171.6
2023-07-04T10:25:35Z
171.6
2023-07-04T10:25:39Z
171.4
2023-07-04T10:25:44Z
171
2023-07-04T10:25:52Z
170.4
2023-07-04T10:25:57Z
170.4
2023-07-04T10:25:59Z
170.4
2023-07-04T10:26:00Z
169.8
2023-07-04T10:26:06Z
169.6
2023-07-04T10:26:09Z
169.4
2023-07-04T10:26:13Z
169
2023-07-04T10:26:15Z
168.4
2023-07-04T10:26:24Z
168.4
2023-07-04T10:26:25Z
168.4
2023-07-04T10:26:31Z
168.2
2023-07-04T10:26:33Z
167.6
2023-07-04T10:26:38Z
167.4
2023-07-04T10:26:42Z
167.2
2023-07-04T10:26:43Z
167.2
2023-07-04T10:26:44Z
167.2
2023-07-04T10:26:45Z
166.6
2023-07-04T10:26:52Z
166.2
2023-07-04T10:26:58Z
166.2
2023-07-04T10:26:59Z
165.6
2023-07-04T10:27:07Z
165.2
2023-07-04T10:27:09Z
164.8
2023-07-04T10:27:11Z
164.8
2023-07-04T10:27:12Z
164.8
2023-07-04T10:27:13Z
164.8
2023-07-04T10:27:14Z
164.6
2023-07-04T10:27:17Z
164.6
2023-07-04T10:27:21Z
164.2
2023-07-04T10:27:24Z
164
2023-07-04T10:27:26Z
164
2023-07-04T10:27:28Z
164
2023-07-04T10:27:29Z
163.6
2023-07-04T10:27:33Z
163.4
2023-07-04T10:27:37Z
163
2023-07-04T10:27:40Z
163
2023-07-04T10:27:44Z
163
2023-07-04T10:27:45Z
163
2023-07-04T10:27:52Z
162.6
2023-07-04T10:27:57Z
162.4
2023-07-04T10:28:03Z
162.6
2023-07-04T10:28:05Z
162.6
2023-07-04T10:28:08Z
163
2023-07-04T10:28:12Z
163.2
2023-07-04T10:28:16Z
163.2
2023-07-04T10:28:19Z
163.2
2023-07-04T10:28:20Z
163
2023-07-04T10:28:25Z
162.8
2023-07-04T10:28:29Z
163.2
2023-07-04T10:28:33Z
163.4
2023-07-04T10:28:39Z
164
2023-07-04T10:28:46Z
164.2
2023-07-04T10:28:47Z
164.6
2023-07-04T10:28:49Z
165
2023-07-04T10:28:53Z
165.2
2023-07-04T10:28:54Z
165.4
2023-07-04T10:28:56Z
165.8
2023-07-04T10:29:01Z
166
2023-07-04T10:29:03Z
166.2
2023-07-04T10:29:05Z
166.4
2023-07-04T10:29:06Z
166.8
2023-07-04T10:29:08Z
167
2023-07-04T10:29:10Z
167.2
2023-07-04T10:29:12Z
167.2
2023-07-04T10:29:13Z
167.4
2023-07-04T10:29:15Z
167.4
2023-07-04T10:29:17Z
168
2023-07-04T10:29:25Z
168.2
2023-07-04T10:29:27Z
168.6
2023-07-04T10:29:35Z
168.8
2023-07-04T10:29:43Z
168.8
2023-07-04T10:29:49Z
168.8
2023-07-04T10:29:51Z
169
2023-07-04T10:29:54Z
169.2
2023-07-04T10:29:56Z
169
2023-07-04T10:30:00Z
169
2023-07-04T10:30:03Z
169.2
2023-07-04T10:30:04Z
169.4
2023-07-04T10:30:06Z
169.4
2023-07-04T10:30:12Z
169.2
2023-07-04T10:30:21Z
169.6
2023-07-04T10:30:27Z
169.6
2023-07-04T10:30:30Z
170
2023-07-04T10:30:36Z
170
2023-07-04T10:30:39Z
170.6
2023-07-04T10:30:44Z
170.8
2023-07-04T10:30:47Z
171.2
2023-07-04T10:30:56Z
171.6
2023-07-04T10:31:02Z
171.8
2023-07-04T10:31:05Z
172.2
2023-07-04T10:31:13Z
172.2
2023-07-04T10:31:14Z
172.4
2023-07-04T10:31:18Z
172.6
2023-07-04T10:31:20Z
172.8
2023-07-04T10:31:21Z
172.8
2023-07-04T10:31:22Z
173.2
2023-07-04T10:31:24Z
173.6
2023-07-04T10:31:27Z
173.6
2023-07-04T10:31:29Z
173.8
2023-07-04T10:31:30Z
174.2
2023-07-04T10:31:33Z
174.4
2023-07-04T10:31:36Z
174.6
2023-07-04T10:31:40Z
175
2023-07-04T10:31:43Z
175.2
2023-07-04T10:31:47Z
175.8
2023-07-04T10:31:50Z
176
2023-07-04T10:31:53Z
176.6
2023-07-04T10:31:56Z
177.2
2023-07-04T10:32:00Z
177.6
2023-07-04T10:32:06Z
177.8
2023-07-04T10:32:08Z
178.4
2023-07-04T10:32:13Z
178.6
2023-07-04T10:32:14Z
178.6
2023-07-04T10:32:15Z
179.6
2023-07-04T10:32:21Z
180
2023-07-04T10:32:24Z
180.2
2023-07-04T10:32:26Z
180.4
2023-07-04T10:32:29Z
180.6
2023-07-04T10:32:30Z
181.6
2023-07-04T10:32:34Z
181.6
2023-07-04T10:32:35Z
182.4
2023-07-04T10:32:42Z
182.6
2023-07-04T10:32:43Z
182.6
2023-07-04T10:32:44Z
183.4
2023-07-04T10:32:50Z
183.8
2023-07-04T10:32:52Z
184.4
2023-07-04T10:32:54Z
184.6
2023-07-04T10:32:58Z
185
2023-07-04T10:33:00Z
185.4
2023-07-04T10:33:03Z
185.8
2023-07-04T10:33:07Z
186
2023-07-04T10:33:08Z
186.4
2023-07-04T10:33:10Z
187
2023-07-04T10:33:14Z
187.2
2023-07-04T10:33:15Z
187.6
2023-07-04T10:33:18Z
188
2023-07-04T10:33:20Z
188.2
2023-07-04T10:33:22Z
188.2
2023-07-04T10:33:24Z
189.2
2023-07-04T10:33:31Z
189.8
2023-07-04T10:33:34Z
190
2023-07-04T10:33:35Z
190.2
2023-07-04T10:33:36Z
190.4
2023-07-04T10:33:37Z
190.6
2023-07-04T10:33:38Z
190.8
2023-07-04T10:33:42Z
191.4
2023-07-04T10:33:50Z
191.4
2023-07-04T10:33:53Z
191.8
2023-07-04T10:33:57Z
191.8
2023-07-04T10:34:01Z
191.8
2023-07-04T10:34:07Z
192
2023-07-04T10:34:10Z
192
2023-07-04T10:34:11Z
191.8
2023-07-04T10:34:19Z
191.8
2023-07-04T10:34:21Z
191.6
2023-07-04T10:34:27Z
191.6
2023-07-04T10:34:28Z
191.6
2023-07-04T10:34:29Z
191.6
2023-07-04T10:34:30Z
191.6
2023-07-04T10:34:32Z
191.6
2023-07-04T10:34:34Z
191.6
2023-07-04T10:34:35Z
191.4
2023-07-04T10:34:37Z
191.4
2023-07-04T10:34:40Z
191.4
2023-07-04T10:34:44Z
191.4
2023-07-04T10:34:45Z
191.4
2023-07-04T10:34:46Z
191.4
2023-07-04T10:34:48Z
191.4
2023-07-04T10:34:51Z
191.4
2023-07-04T10:34:53Z
191.6
2023-07-04T10:34:59Z
191.6
2023-07-04T10:35:02Z
191.4
2023-07-04T10:35:13Z
191.6
2023-07-04T10:35:21Z
192
2023-07-04T10:35:26Z
192
2023-07-04T10:35:28Z
192.4
2023-07-04T10:35:32Z
192.4
2023-07-04T10:35:34Z
192.4
2023-07-04T10:35:36Z
192.4
2023-07-04T10:35:40Z
192.6
2023-07-04T10:35:42Z
192.6
2023-07-04T10:35:44Z
193.2
2023-07-04T10:35:46Z
193.4
2023-07-04T10:35:48Z
193.6
2023-07-04T10:35:54Z
194.2
2023-07-04T10:36:04Z
194.2
2023-07-04T10:36:06Z
194.4
2023-07-04T10:36:08Z
195
2023-07-04T10:36:12Z
195.4
2023-07-04T10:36:21Z
195.4
2023-07-04T10:36:22Z
195.4
2023-07-04T10:36:24Z
195.6
2023-07-04T10:36:29Z
195.6
2023-07-04T10:36:31Z
195.8
2023-07-04T10:36:36Z
195.8
2023-07-04T10:36:39Z
195.8
2023-07-04T10:36:40Z
195.6
2023-07-04T10:36:47Z
195.4
2023-07-04T10:36:52Z
195.4
2023-07-04T10:36:54Z
195.4
2023-07-04T10:36:55Z
195.4
2023-07-04T10:37:02Z
195.4
2023-07-04T10:37:04Z
195.2
2023-07-04T10:37:06Z
195.2
2023-07-04T10:37:11Z
194.8
2023-07-04T10:37:14Z
194.8
2023-07-04T10:37:19Z
194.8
2023-07-04T10:37:20Z
194.8
2023-07-04T10:37:22Z
195.2
2023-07-04T10:37:27Z
195
2023-07-04T10:37:31Z
194.6
2023-07-04T10:37:37Z
194.4
2023-07-04T10:37:46Z
194.4
2023-07-04T10:37:47Z
194.6
2023-07-04T10:37:55Z
194.6
2023-07-04T10:38:03Z
194.4
2023-07-04T10:38:04Z
194.4
2023-07-04T10:38:08Z
194.6
2023-07-04T10:38:10Z
194.6
2023-07-04T10:38:12Z
194.2
2023-07-04T10:38:18Z
194
2023-07-04T10:38:21Z
193.8
2023-07-04T10:38:23Z
193.6
2023-07-04T10:38:26Z
193.4
2023-07-04T10:38:29Z
193
2023-07-04T10:38:33Z
192.8
2023-07-04T10:38:38Z
192.8
2023-07-04T10:38:39Z
192.6
2023-07-04T10:38:45Z
192.2
2023-07-04T10:38:50Z
192.2
2023-07-04T10:38:53Z
191.2
2023-07-04T10:38:58Z
191.2
2023-07-04T10:38:59Z
190.4
2023-07-04T10:39:08Z
190.2
2023-07-04T10:39:15Z
190
2023-07-04T10:39:16Z
189.2
2023-07-04T10:39:24Z
189
2023-07-04T10:39:30Z
188.8
2023-07-04T10:39:32Z
188.4
2023-07-04T10:39:38Z
188.2
2023-07-04T10:39:40Z
188.2
2023-07-04T10:39:49Z
188
2023-07-04T10:39:55Z
188
2023-07-04T10:39:57Z
188
2023-07-04T10:40:03Z
187.8
2023-07-04T10:40:05Z
187.8
2023-07-04T10:40:09Z
187.8
2023-07-04T10:40:13Z
188
2023-07-04T10:40:19Z
187.8
2023-07-04T10:40:20Z
187.6
2023-07-04T10:40:21Z
187.6
2023-07-04T10:40:22Z
187.6
2023-07-04T10:40:23Z
187.6
2023-07-04T10:40:24Z
187.6
2023-07-04T10:40:25Z
187.6
2023-07-04T10:40:27Z
187.6
2023-07-04T10:40:28Z
187.4
2023-07-04T10:40:29Z
187.4
2023-07-04T10:40:30Z
187.6
2023-07-04T10:40:32Z
187.4
2023-07-04T10:40:34Z
187.2
2023-07-04T10:40:38Z
187.2
2023-07-04T10:40:41Z
187.2
2023-07-04T10:40:43Z
187.4
2023-07-04T10:40:47Z
187.2
2023-07-04T10:40:51Z
187
2023-07-04T10:40:53Z
186.8
2023-07-04T10:40:56Z
186.4
2023-07-04T10:40:58Z
186.4
2023-07-04T10:41:06Z
185.8
2023-07-04T10:41:16Z
185.6
2023-07-04T10:41:19Z
185.4
2023-07-04T10:41:23Z
184.6
2023-07-04T10:41:28Z
184.2
2023-07-04T10:41:30Z
184
2023-07-04T10:41:34Z
183.4
2023-07-04T10:41:39Z
183
2023-07-04T10:41:43Z
182.8
2023-07-04T10:41:45Z
182.8
2023-07-04T10:41:47Z
182.4
2023-07-04T10:41:52Z
182.2
2023-07-04T10:41:55Z
182
2023-07-04T10:41:57Z
181.8
2023-07-04T10:41:59Z
181.8
2023-07-04T10:42:00Z
181.6
2023-07-04T10:42:03Z
181.4
2023-07-04T10:42:11Z
181.4
2023-07-04T10:42:18Z
181.4
2023-07-04T10:42:19Z
181.6
2023-07-04T10:42:21Z
182
2023-07-04T10:42:26Z
182.6
2023-07-04T10:42:34Z
182.6
2023-07-04T10:42:41Z
181.8
2023-07-04T10:42:50Z
181.4
2023-07-04T10:42:54Z
181
2023-07-04T10:42:58Z
180.8
2023-07-04T10:43:03Z
180
2023-07-04T10:43:07Z
179.8
2023-07-04T10:43:09Z
179.8
2023-07-04T10:43:10Z
179.6
2023-07-04T10:43:11Z
179.6
2023-07-04T10:43:12Z
179.4
2023-07-04T10:43:13Z
179
2023-07-04T10:43:16Z
178
2023-07-04T10:43:23Z
177.8
2023-07-04T10:43:24Z
176.6
2023-07-04T10:43:28Z
176.2
2023-07-04T10:43:31Z
175.4
2023-07-04T10:43:34Z
174.8
2023-07-04T10:43:38Z
174.2
2023-07-04T10:43:40Z
174
2023-07-04T10:43:41Z
173.2
2023-07-04T10:43:44Z
173
2023-07-04T10:43:46Z
172.2
2023-07-04T10:43:50Z
171.4
2023-07-04T10:43:54Z
171
2023-07-04T10:43:56Z
170
2023-07-04T10:44:01Z
169.8
2023-07-04T10:44:02Z
169
2023-07-04T10:44:06Z
168.4
2023-07-04T10:44:12Z
167.8
2023-07-04T10:44:17Z
167.4
2023-07-04T10:44:20Z
166.6
2023-07-04T10:44:23Z
165.8
2023-07-04T10:44:28Z
165.4
2023-07-04T10:44:31Z
164.6
2023-07-04T10:44:37Z
164.4
2023-07-04T10:44:38Z
163.4
2023-07-04T10:44:45Z
162.6
2023-07-04T10:44:48Z
162.2
2023-07-04T10:44:50Z
161.2
2023-07-04T10:44:57Z
161
2023-07-04T10:44:58Z
160.4
2023-07-04T10:45:06Z
160
2023-07-04T10:45:08Z
159
2023-07-04T10:45:13Z
158.8
2023-07-04T10:45:14Z
158
2023-07-04T10:45:21Z
158
2023-07-04T10:45:24Z
157
2023-07-04T10:45:30Z
156.8
2023-07-04T10:45:31Z
155.8
2023-07-04T10:45:38Z
155.4
2023-07-04T10:45:40Z
154.8
2023-07-04T10:45:51Z
154.8
2023-07-04T10:45:53Z
154.6
2023-07-04T10:45:59Z
153.6
2023-07-04T10:46:07Z
153
2023-07-04T10:46:11Z
152.6
2023-07-04T10:46:18Z
152.2
2023-07-04T10:46:20Z
151.6
2023-07-04T10:46:27Z
151.4
2023-07-04T10:46:28Z
150.8
2023-07-04T10:46:34Z
150.4
2023-07-04T10:46:41Z
150.4
2023-07-04T10:46:42Z
149.4
2023-07-04T10:46:50Z
148.8
2023-07-04T10:46:58Z
148.2
2023-07-04T10:47:02Z
147.6
2023-07-04T10:47:07Z
147.2
2023-07-04T10:47:15Z
147
2023-07-04T10:47:16Z
146.4
2023-07-04T10:47:22Z
146.2
2023-07-04T10:47:28Z
146
2023-07-04T10:47:29Z
145.4
2023-07-04T10:47:36Z
145
2023-07-04T10:47:39Z
145
2023-07-04T10:47:43Z
144.2
2023-07-04T10:47:50Z
144.2
2023-07-04T10:47:56Z
143.8
2023-07-04T10:47:58Z
143.4
2023-07-04T10:48:03Z
143.2
2023-07-04T10:48:04Z
142.8
2023-07-04T10:48:11Z
142.6
2023-07-04T10:48:12Z
142.6
2023-07-04T10:48:14Z
142.6
2023-07-04T10:48:17Z
142.2
2023-07-04T10:48:22Z
142.2
2023-07-04T10:48:24Z
142
2023-07-04T10:48:26Z
141.8
2023-07-04T10:48:29Z
141.6
2023-07-04T10:48:30Z
141.4
2023-07-04T10:48:32Z
141.4
2023-07-04T10:48:33Z
141.4
2023-07-04T10:48:37Z
141.4
2023-07-04T10:48:39Z
141.4
2023-07-04T10:48:41Z
141.2
2023-07-04T10:48:45Z
141
2023-07-04T10:48:47Z
140.8
2023-07-04T10:48:50Z
140.8
2023-07-04T10:48:51Z
140.6
2023-07-04T10:48:53Z
140.4
2023-07-04T10:48:56Z
139.8
2023-07-04T10:49:04Z
139.6
2023-07-04T10:49:06Z
139.4
2023-07-04T10:49:09Z
139.4
2023-07-04T10:49:11Z
139.2
2023-07-04T10:49:16Z
139.2
2023-07-04T10:49:18Z
139.2
2023-07-04T10:49:22Z
139
2023-07-04T10:49:24Z
139
2023-07-04T10:49:25Z
139
2023-07-04T10:49:26Z
138.6
2023-07-04T10:49:31Z
138.4
2023-07-04T10:49:33Z
138.2
2023-07-04T10:49:36Z
138
2023-07-04T10:49:39Z
138
2023-07-04T10:49:40Z
138
2023-07-04T10:49:42Z
138
2023-07-04T10:49:45Z
137.8
2023-07-04T10:49:47Z
137.4
2023-07-04T10:49:50Z
137
2023-07-04T10:49:53Z
136.8
2023-07-04T10:49:57Z
136.4
2023-07-04T10:50:00Z
136.4
2023-07-04T10:50:01Z
136
2023-07-04T10:50:03Z
136
2023-07-04T10:50:07Z
135.8
2023-07-04T10:50:09Z
135.6
2023-07-04T10:50:12Z
135.4
2023-07-04T10:50:14Z
135
2023-07-04T10:50:17Z
134.8
2023-07-04T10:50:24Z
134.4
2023-07-04T10:50:32Z
134.2
2023-07-04T10:50:34Z
133.8
2023-07-04T10:50:38Z
133.4
2023-07-04T10:50:45Z
133.2
2023-07-04T10:50:46Z
133
2023-07-04T10:50:52Z
132.8
2023-07-04T10:50:54Z
132.4
2023-07-04T10:50:56Z
132.2
2023-07-04T10:50:57Z
132.2
2023-07-04T10:50:59Z
131.6
2023-07-04T10:51:02Z
131.2
2023-07-04T10:51:05Z
131.2
2023-07-04T10:51:08Z
131.2
2023-07-04T10:51:12Z
130.6
2023-07-04T10:51:17Z
130.6
2023-07-04T10:51:18Z
130.4
2023-07-04T10:51:20Z
130
2023-07-04T10:51:22Z
129.8
2023-07-04T10:51:24Z
129.6
2023-07-04T10:51:26Z
129.2
2023-07-04T10:51:29Z
129
2023-07-04T10:51:30Z
128.4
2023-07-04T10:51:37Z
128.2
2023-07-04T10:51:40Z
128
2023-07-04T10:51:41Z
128
2023-07-04T10:51:47Z
127.8
2023-07-04T10:51:48Z
128
2023-07-04T10:51:56Z
127.8
2023-07-04T10:52:04Z
127.8
2023-07-04T10:52:05Z
127.8
2023-07-04T10:52:07Z
127.6
2023-07-04T10:52:09Z
127.2
2023-07-04T10:52:12Z
127
2023-07-04T10:52:15Z
127
2023-07-04T10:52:16Z
127
2023-07-04T10:52:19Z
127
2023-07-04T10:52:23Z
126.8
2023-07-04T10:52:31Z
126.8
2023-07-04T10:52:32Z
126.6
2023-07-04T10:52:42Z
126.6
2023-07-04T10:52:43Z
126.8
2023-07-04T10:52:47Z
126.8
2023-07-04T10:52:51Z
126.8
2023-07-04T10:52:54Z
126.6
2023-07-04T10:52:57Z
126.6
2023-07-04T10:53:01Z
125.8
2023-07-04T10:53:09Z
125.8
2023-07-04T10:53:10Z
124.4
2023-07-04T10:53:15Z
123.4
2023-07-04T10:53:18Z
122.6
2023-07-04T10:53:22Z
122.6
2023-07-04T10:53:25Z
122.4
2023-07-04T10:53:28Z
122
2023-07-04T10:53:32Z
121.2
2023-07-04T10:53:39Z
121
2023-07-04T10:53:43Z
121
2023-07-04T10:53:44Z
120.8
2023-07-04T10:53:47Z
120.4
2023-07-04T10:53:54Z
120.2
2023-07-04T10:53:56Z
119.8
2023-07-04T10:54:00Z
119.6
2023-07-04T10:54:02Z
119
2023-07-04T10:54:09Z
118.2
2023-07-04T10:54:14Z
118
2023-07-04T10:54:16Z
117.6
2023-07-04T10:54:18Z
117.2
2023-07-04T10:54:26Z
117.2
2023-07-04T10:54:28Z
117
2023-07-04T10:54:30Z
117
2023-07-04T10:54:31Z
117
2023-07-04T10:54:32Z
116.6
2023-07-04T10:54:35Z
116.6
2023-07-04T10:54:36Z
116.4
2023-07-04T10:54:44Z
116.2
2023-07-04T10:54:53Z
116
2023-07-04T10:54:55Z
116
2023-07-04T10:54:56Z
115.4
2023-07-04T10:55:05Z
115.4
2023-07-04T10:55:08Z
115.2
2023-07-04T10:55:14Z
115
2023-07-04T10:55:16Z
114.8
2023-07-04T10:55:18Z
114.6
2023-07-04T10:55:26Z
114.6
2023-07-04T10:55:28Z
114.6
2023-07-04T10:55:29Z
114.2
2023-07-04T10:55:33Z
114
2023-07-04T10:55:35Z
114
2023-07-04T10:55:37Z
114
2023-07-04T10:55:38Z
114
2023-07-04T10:55:42Z
114
2023-07-04T10:55:43Z
114
2023-07-04T10:55:44Z
114
2023-07-04T10:55:46Z
113.8
2023-07-04T10:55:47Z
113.4
2023-07-04T10:55:53Z
113.4
2023-07-04T10:55:54Z
113.2
2023-07-04T10:56:00Z
113
2023-07-04T10:56:07Z
113
2023-07-04T10:56:09Z
113.2
2023-07-04T10:56:11Z
113.2
2023-07-04T10:56:12Z
113.2
2023-07-04T10:56:16Z
113.4
2023-07-04T10:56:18Z
113
2023-07-04T10:56:26Z
113
2023-07-04T10:56:28Z
113
2023-07-04T10:56:29Z
113
2023-07-04T10:56:30Z
112.8
2023-07-04T10:56:31Z
113
2023-07-04T10:56:32Z
113
2023-07-04T10:56:33Z
113
2023-07-04T10:56:35Z
112.8
2023-07-04T10:56:37Z
112.8
2023-07-04T10:56:38Z
112.8
2023-07-04T10:56:39Z
112.6
2023-07-04T10:56:40Z
112.6
2023-07-04T10:56:43Z
112.4
2023-07-04T10:56:46Z
112.6
2023-07-04T10:56:54Z
112.8
2023-07-04T10:56:57Z
112.2
2023-07-04T10:57:02Z
112.2
2023-07-04T10:57:06Z
112.2
2023-07-04T10:57:08Z
112
2023-07-04T10:57:13Z
112
2023-07-04T10:57:15Z
111.8
2023-07-04T10:57:17Z
111.8
2023-07-04T10:57:24Z
112.2
2023-07-04T10:57:28Z
112.2
2023-07-04T10:57:29Z
112
2023-07-04T10:57:31Z
112
2023-07-04T10:57:36Z
112
2023-07-04T10:57:38Z
112.2
2023-07-04T10:57:40Z
112.2
2023-07-04T10:57:41Z
112.2
2023-07-04T10:57:42Z
112.6
2023-07-04T10:57:44Z
112.6
2023-07-04T10:57:48Z
112.6
2023-07-04T10:57:49Z
112.4
2023-07-04T10:57:55Z
112.6
2023-07-04T10:57:57Z
112.2
2023-07-04T10:58:05Z
112
2023-07-04T10:58:12Z
112
2023-07-04T10:58:13Z
112
2023-07-04T10:58:15Z
112
2023-07-04T10:58:16Z
112
2023-07-04T10:58:17Z
112
2023-07-04T10:58:18Z
112
2023-07-04T10:58:19Z
112
2023-07-04T10:58:20Z
112
2023-07-04T10:58:21Z
111.8
2023-07-04T10:58:23Z
111.8
2023-07-04T10:58:25Z
111.8
2023-07-04T10:58:27Z
111.6
2023-07-04T10:58:30Z
111.4
2023-07-04T10:58:34Z
111.4
2023-07-04T10:58:36Z
111.2
2023-07-04T10:58:41Z
110.8
2023-07-04T10:58:44Z
110.6
2023-07-04T10:58:45Z
110
2023-07-04T10:58:49Z
110
2023-07-04T10:58:52Z
109.6
2023-07-04T10:58:54Z
109.2
2023-07-04T10:58:56Z
108.6
2023-07-04T10:58:59Z
108.4
2023-07-04T10:59:01Z
108.2
2023-07-04T10:59:02Z
107.6
2023-07-04T10:59:05Z
107.6
2023-07-04T10:59:35Z
107.6
2023-07-04T10:59:36Z
107.4
2023-07-04T10:59:41Z
107.2
2023-07-04T10:59:43Z
107.2
2023-07-04T10:59:45Z
107
2023-07-04T10:59:50Z
106.8
2023-07-04T10:59:55Z
106.6
2023-07-04T10:59:58Z
106.4
2023-07-04T11:00:05Z
106.4
2023-07-04T11:00:06Z
106.2
2023-07-04T11:00:12Z
106.2
2023-07-04T11:00:17Z
106.4
2023-07-04T11:00:20Z
106
2023-07-04T11:00:25Z
106
2023-07-04T11:00:26Z
106.2
2023-07-04T11:00:33Z
105.8
2023-07-04T11:00:41Z
105.8
2023-07-04T11:00:42Z
106
2023-07-04T11:00:46Z
106.2
2023-07-04T11:00:49Z
106.2
2023-07-04T11:00:53Z
106.4
2023-07-04T11:00:54Z
106.6
2023-07-04T11:01:00Z
106.6
2023-07-04T11:01:02Z
106.8
2023-07-04T11:01:03Z
106.6
2023-07-04T11:01:04Z
106.6
2023-07-04T11:01:05Z
106.6
2023-07-04T11:01:07Z
107
2023-07-04T11:01:15Z
107
2023-07-04T11:01:16Z
107
2023-07-04T11:01:20Z
107.2
2023-07-04T11:01:21Z
107.4
2023-07-04T11:01:26Z
107.8
2023-07-04T11:01:29Z
108
2023-07-04T11:01:30Z
108.4
2023-07-04T11:01:35Z
108.4
2023-07-04T11:01:36Z
108.8
2023-07-04T11:01:40Z
109.4
2023-07-04T11:01:44Z
109.6
2023-07-04T11:01:45Z
110
2023-07-04T11:01:48Z
110
2023-07-04T11:01:49Z
110.4
2023-07-04T11:01:53Z
110.6
2023-07-04T11:01:54Z
111
2023-07-04T11:01:56Z
111.6
2023-07-04T11:02:01Z
111.6
2023-07-04T11:02:02Z
112.4
2023-07-04T11:02:06Z
112.6
2023-07-04T11:02:08Z
113.6
2023-07-04T11:02:13Z
113.8
2023-07-04T11:02:14Z
114.2
2023-07-04T11:02:17Z
114.8
2023-07-04T11:02:20Z
115
2023-07-04T11:02:22Z
115.4
2023-07-04T11:02:26Z
115.6
2023-07-04T11:02:27Z
115.8
2023-07-04T11:02:35Z
115.8
2023-07-04T11:02:36Z
116.8
2023-07-04T11:02:41Z
117
2023-07-04T11:02:42Z
117.6
2023-07-04T11:02:50Z
117.8
2023-07-04T11:02:52Z
118
2023-07-04T11:02:54Z
118.2
2023-07-04T11:02:55Z
118.4
2023-07-04T11:02:56Z
118.6
2023-07-04T11:02:57Z
118.6
2023-07-04T11:02:58Z
118.8
2023-07-04T11:02:59Z
119
2023-07-04T11:03:00Z
119.2
2023-07-04T11:03:01Z
119.2
2023-07-04T11:03:02Z
119.4
2023-07-04T11:03:03Z
119.6
2023-07-04T11:03:05Z
119.6
2023-07-04T11:03:07Z
120
2023-07-04T11:03:09Z
120.2
2023-07-04T11:03:11Z
120.2
2023-07-04T11:03:12Z
120.2
2023-07-04T11:03:13Z
120.4
2023-07-04T11:03:14Z
121.2
2023-07-04T11:03:18Z
121.4
2023-07-04T11:03:21Z
122.2
2023-07-04T11:03:29Z
122.2
2023-07-04T11:03:30Z
122.4
2023-07-04T11:03:32Z
123
2023-07-04T11:03:36Z
123.4
2023-07-04T11:03:38Z
123.6
2023-07-04T11:03:41Z
123.8
2023-07-04T11:03:45Z
124.2
2023-07-04T11:03:50Z
124.8
2023-07-04T11:04:00Z
124.8
2023-07-04T11:04:02Z
125.2
2023-07-04T11:04:07Z
125.6
2023-07-04T11:04:10Z
125.8
2023-07-04T11:04:12Z
126.4
2023-07-04T11:04:16Z
126.6
2023-07-04T11:04:19Z
126.6
2023-07-04T11:04:20Z
126.8
2023-07-04T11:04:23Z
127
2023-07-04T11:04:24Z
127.6
2023-07-04T11:04:28Z
127.8
2023-07-04T11:04:30Z
128
2023-07-04T11:04:33Z
128.6
2023-07-04T11:04:38Z
128.8
2023-07-04T11:04:39Z
129
2023-07-04T11:04:41Z
129.8
2023-07-04T11:04:50Z
130
2023-07-04T11:04:53Z
131
2023-07-04T11:04:59Z
131.2
2023-07-04T11:05:00Z
131.8
2023-07-04T11:05:07Z
132.2
2023-07-04T11:05:10Z
132.4
2023-07-04T11:05:14Z
133.2
2023-07-04T11:05:19Z
133.4
2023-07-04T11:05:20Z
133.6
2023-07-04T11:05:21Z
133.6
2023-07-04T11:05:22Z
133.6
2023-07-04T11:05:23Z
134
2023-07-04T11:05:26Z
134.6
2023-07-04T11:05:29Z
135
2023-07-04T11:05:31Z
135.8
2023-07-04T11:05:37Z
136.6
2023-07-04T11:05:42Z
136.8
2023-07-04T11:05:43Z
137
2023-07-04T11:05:45Z
137.6
2023-07-04T11:05:49Z
137.8
2023-07-04T11:05:51Z
138
2023-07-04T11:05:52Z
138.8
2023-07-04T11:05:58Z
139.2
2023-07-04T11:06:00Z
139.4
2023-07-04T11:06:03Z
140.2
2023-07-04T11:06:09Z
140.4
2023-07-04T11:06:11Z
140.6
2023-07-04T11:06:13Z
140.8
2023-07-04T11:06:14Z
141
2023-07-04T11:06:16Z
141.4
2023-07-04T11:06:18Z
141.6
2023-07-04T11:06:19Z
142
2023-07-04T11:06:21Z
142.6
2023-07-04T11:06:25Z
142.8
2023-07-04T11:06:26Z
143.2
2023-07-04T11:06:27Z
143.4
2023-07-04T11:06:29Z
143.6
2023-07-04T11:06:32Z
144.6
2023-07-04T11:06:37Z
144.8
2023-07-04T11:06:38Z
145.2
2023-07-04T11:06:41Z
145.4
2023-07-04T11:06:42Z
145.6
2023-07-04T11:06:45Z
146
2023-07-04T11:06:48Z
146.4
2023-07-04T11:06:51Z
146.8
2023-07-04T11:06:53Z
146.8
2023-07-04T11:06:55Z
147
2023-07-04T11:06:57Z
147.2
2023-07-04T11:06:58Z
147.6
2023-07-04T11:07:00Z
148.2
2023-07-04T11:07:03Z
148.8
2023-07-04T11:07:06Z
149.4
2023-07-04T11:07:09Z
149.6
2023-07-04T11:07:12Z
150.4
2023-07-04T11:07:16Z
151.2
2023-07-04T11:07:20Z
151.4
2023-07-04T11:07:21Z
151.4
2023-07-04T11:07:22Z
151.6
2023-07-04T11:07:24Z
152.2
2023-07-04T11:07:28Z
152.4
2023-07-04T11:07:30Z
152.6
2023-07-04T11:07:31Z
152.8
2023-07-04T11:07:32Z
153
2023-07-04T11:07:35Z
153
2023-07-04T11:07:36Z
153.2
2023-07-04T11:07:38Z
153.8
2023-07-04T11:07:39Z
154.2
2023-07-04T11:07:42Z
154.8
2023-07-04T11:07:46Z
155.2
2023-07-04T11:07:48Z
155.4
2023-07-04T11:07:49Z
155.6
2023-07-04T11:07:50Z
155.8
2023-07-04T11:07:52Z
156.2
2023-07-04T11:07:55Z
156.6
2023-07-04T11:07:57Z
157
2023-07-04T11:07:59Z
157.2
2023-07-04T11:08:02Z
157.4
2023-07-04T11:08:05Z
158
2023-07-04T11:08:07Z
158.8
2023-07-04T11:08:10Z
159
2023-07-04T11:08:13Z
159.2
2023-07-04T11:08:14Z
160
2023-07-04T11:08:21Z
160.2
2023-07-04T11:08:22Z
160.4
2023-07-04T11:08:23Z
161
2023-07-04T11:08:27Z
161.4
2023-07-04T11:08:28Z
161.6
2023-07-04T11:08:29Z
162
2023-07-04T11:08:32Z
162.2
2023-07-04T11:08:35Z
162.4
2023-07-04T11:08:37Z
163.2
2023-07-04T11:08:40Z
163.2
2023-07-04T11:08:41Z
163.4
2023-07-04T11:08:43Z
164.2
2023-07-04T11:08:47Z
164.4
2023-07-04T11:08:48Z
164.8
2023-07-04T11:08:52Z
165.4
2023-07-04T11:08:56Z
166.4
2023-07-04T11:09:02Z
166.6
2023-07-04T11:09:03Z
167
2023-07-04T11:09:09Z
166.8
2023-07-04T11:09:14Z
166.8
2023-07-04T11:09:15Z
166.6
2023-07-04T11:09:16Z
166.4
2023-07-04T11:09:18Z
166.2
2023-07-04T11:09:21Z
166
2023-07-04T11:09:22Z
166
2023-07-04T11:09:24Z
165.6
2023-07-04T11:09:28Z
165.4
2023-07-04T11:09:30Z
165.2
2023-07-04T11:09:32Z
165.2
2023-07-04T11:09:33Z
165
2023-07-04T11:09:35Z
165
2023-07-04T11:09:36Z
164.8
2023-07-04T11:09:37Z
164.8
2023-07-04T11:09:38Z
164.8
2023-07-04T11:09:39Z
164.8
2023-07-04T11:09:42Z
164.6
2023-07-04T11:09:45Z
164.6
2023-07-04T11:09:48Z
164.4
2023-07-04T11:09:50Z
164.4
2023-07-04T11:09:51Z
164.4
2023-07-04T11:09:55Z
164.4
2023-07-04T11:09:57Z
164.4
2023-07-04T11:09:58Z
164.4
2023-07-04T11:09:59Z
164.4
2023-07-04T11:10:00Z
164.4
2023-07-04T11:10:01Z
164
2023-07-04T11:10:04Z
163.6
2023-07-04T11:10:11Z
163.4
2023-07-04T11:10:12Z
163.4
2023-07-04T11:10:13Z
166
2023-07-04T12:51:57Z
166.2
2023-07-04T12:51:59Z
166.6
2023-07-04T12:52:04Z
166.8
2023-07-04T12:52:06Z
166.8
2023-07-04T12:52:08Z
167
2023-07-04T12:52:12Z
167.6
2023-07-04T12:52:20Z
167.8
2023-07-04T12:52:25Z
168
2023-07-04T12:52:30Z
168.8
2023-07-04T12:52:39Z
169
2023-07-04T12:52:40Z
168.8
2023-07-04T12:52:41Z
168.8
2023-07-04T12:52:42Z
169
2023-07-04T12:52:43Z
169
2023-07-04T12:52:45Z
169.2
2023-07-04T12:52:46Z
169.4
2023-07-04T12:52:48Z
169.6
2023-07-04T12:52:50Z
169.6
2023-07-04T12:52:51Z
169.6
2023-07-04T12:52:53Z
169.8
2023-07-04T12:52:55Z
169.8
2023-07-04T12:52:56Z
170
2023-07-04T12:52:57Z
170
2023-07-04T12:52:58Z
170.4
2023-07-04T12:53:01Z
170.4
2023-07-04T12:53:06Z
170.6
2023-07-04T12:53:12Z
170.6
2023-07-04T12:53:14Z
171
2023-07-04T12:53:16Z
171.4
2023-07-04T12:53:19Z
171.8
2023-07-04T12:53:25Z
172
2023-07-04T12:53:28Z
172
2023-07-04T12:53:29Z
172
2023-07-04T12:53:35Z
172.4
2023-07-04T12:53:37Z
172.6
2023-07-04T12:53:42Z
172.6
2023-07-04T12:53:44Z
172.8
2023-07-04T12:53:46Z
172.8
2023-07-04T12:53:50Z
172.8
2023-07-04T12:53:51Z
173
2023-07-04T12:53:52Z
173
2023-07-04T12:53:54Z
173
2023-07-04T12:53:55Z
173.2
2023-07-04T12:53:59Z
173.2
2023-07-04T12:54:00Z
173
2023-07-04T12:54:02Z
173
2023-07-04T12:54:04Z
173.6
2023-07-04T12:54:09Z
173.6
2023-07-04T12:54:12Z
173.8
2023-07-04T12:54:19Z
174
2023-07-04T12:54:21Z
174
2023-07-04T12:54:22Z
174
2023-07-04T12:54:24Z
174
2023-07-04T12:54:26Z
174
2023-07-04T12:54:28Z
174.6
2023-07-04T12:54:38Z
174.4
2023-07-04T12:54:41Z
175
2023-07-04T12:54:49Z
174.8
2023-07-04T12:54:51Z
175
2023-07-04T12:54:57Z
175.2
2023-07-04T12:54:59Z
175.2
2023-07-04T12:55:09Z
175.4
2023-07-04T12:55:21Z
175
2023-07-04T12:55:31Z
175
2023-07-04T12:55:32Z
175
2023-07-04T12:55:33Z
175
2023-07-04T12:55:35Z
175.2
2023-07-04T12:55:38Z
175.2
2023-07-04T12:55:41Z
175.2
2023-07-04T12:55:46Z
175.2
2023-07-04T12:55:52Z
175
2023-07-04T12:56:03Z
174.8
2023-07-04T12:56:13Z
174.6
2023-07-04T12:56:16Z
174.4
2023-07-04T12:56:23Z
174.8
2023-07-04T12:56:31Z
174.4
2023-07-04T12:56:43Z
174.2
2023-07-04T12:56:47Z
174
2023-07-04T12:56:48Z
174
2023-07-04T12:56:53Z
173.8
2023-07-04T12:57:05Z
173.2
2023-07-04T12:57:16Z
173.2
2023-07-04T12:57:32Z
173
2023-07-04T12:57:33Z
172.8
2023-07-04T12:57:34Z
172.6
2023-07-04T12:57:44Z
173.4
2023-07-04T12:58:15Z
173.8
2023-07-04T12:58:24Z
173.8
2023-07-04T12:58:25Z
174
2023-07-04T12:58:28Z
174
2023-07-04T12:58:31Z
174.2
2023-07-04T12:58:34Z
174.2
2023-07-04T12:58:35Z
174.2
2023-07-04T12:58:37Z
174.2
2023-07-04T12:58:39Z
174.4
2023-07-04T12:58:40Z
174.6
2023-07-04T12:58:42Z
174.6
2023-07-04T12:58:43Z
174.4
2023-07-04T12:58:45Z
174.8
2023-07-04T12:58:51Z
174.8
2023-07-04T12:58:55Z
174.8
2023-07-04T12:58:57Z
174.8
2023-07-04T12:58:58Z
175
2023-07-04T12:59:00Z
175
2023-07-04T12:59:01Z
175.4
2023-07-04T12:59:04Z
175.4
2023-07-04T12:59:08Z
175.6
2023-07-04T12:59:11Z
175.8
2023-07-04T12:59:16Z
176
2023-07-04T12:59:17Z
176
2023-07-04T12:59:18Z
175.8
2023-07-04T12:59:24Z
176
2023-07-04T12:59:29Z
176
2023-07-04T12:59:30Z
176.2
2023-07-04T12:59:31Z
176.2
2023-07-04T12:59:39Z
176.2
2023-07-04T12:59:40Z
176.4
2023-07-04T12:59:46Z
176.4
2023-07-04T12:59:49Z
176.2
2023-07-04T12:59:51Z
176.2
2023-07-04T12:59:52Z
176
2023-07-04T13:01:46Z
176
2023-07-04T13:01:47Z
175.8
2023-07-04T13:01:52Z
175.6
2023-07-04T13:02:00Z
175.6
2023-07-04T13:02:01Z
175.6
2023-07-04T13:02:02Z
175.6
2023-07-04T13:02:09Z
175.8
2023-07-04T13:02:14Z
176
2023-07-04T13:02:16Z
175.6
2023-07-04T13:02:21Z
175.2
2023-07-04T13:02:24Z
175.6
2023-07-04T13:02:32Z
175.6
2023-07-04T13:02:33Z
175.6
2023-07-04T13:02:34Z
175.8
2023-07-04T13:02:38Z
176.2
2023-07-04T13:02:43Z
176.2
2023-07-04T13:02:44Z
175.8
2023-07-04T13:02:54Z
175.6
2023-07-04T13:03:06Z
176
2023-07-04T13:03:17Z
176.8
2023-07-04T13:03:24Z
176.8
2023-07-04T13:03:30Z
176.6
2023-07-04T13:03:32Z
176.6
2023-07-04T13:03:35Z
176.6
2023-07-04T13:03:38Z
176.8
2023-07-04T13:03:41Z
176.8
2023-07-04T13:03:46Z
176.8
2023-07-04T13:03:50Z
176.8
2023-07-04T13:03:54Z
177
2023-07-04T13:03:56Z
177
2023-07-04T13:03:57Z
177.4
2023-07-04T13:04:04Z
177.4
2023-07-04T13:04:06Z
177.4
2023-07-04T13:04:16Z
177.4
2023-07-04T13:04:17Z
177.6
2023-07-04T13:04:19Z
177.8
2023-07-04T13:04:25Z
178.2
2023-07-04T13:04:30Z
178.4
2023-07-04T13:04:33Z
178.2
2023-07-04T13:04:39Z
178.4
2023-07-04T13:04:42Z
178.6
2023-07-04T13:04:43Z
178.6
2023-07-04T13:04:44Z
178.6
2023-07-04T13:04:46Z
178.6
2023-07-04T13:04:48Z
178.6
2023-07-04T13:04:51Z
178.6
2023-07-04T13:04:54Z
178.6
2023-07-04T13:04:58Z
179
2023-07-04T13:05:03Z
179
2023-07-04T13:05:05Z
179.2
2023-07-04T13:05:13Z
179.4
2023-07-04T13:05:14Z
179
2023-07-04T13:05:21Z
179
2023-07-04T13:05:27Z
179.2
2023-07-04T13:05:34Z
179.2
2023-07-04T13:05:39Z
179.4
2023-07-04T13:05:41Z
179.6
2023-07-04T13:05:44Z
179.6
2023-07-04T13:05:46Z
179.6
2023-07-04T13:05:48Z
179.6
2023-07-04T13:05:52Z
179.6
2023-07-04T13:05:56Z
179.6
2023-07-04T13:06:00Z
179.6
2023-07-04T13:06:05Z
179.6
2023-07-04T13:06:09Z
179.6
2023-07-04T13:06:12Z
179.6
2023-07-04T13:06:15Z
179.4
2023-07-04T13:06:21Z
179.4
2023-07-04T13:06:22Z
179.4
2023-07-04T13:06:23Z
179.4
2023-07-04T13:06:24Z
179.4
2023-07-04T13:06:25Z
179.4
2023-07-04T13:06:26Z
179.4
2023-07-04T13:06:27Z
179.4
2023-07-04T13:06:28Z
179.4
2023-07-04T13:06:30Z
179.6
2023-07-04T13:06:32Z
179.6
2023-07-04T13:06:33Z
179.6
2023-07-04T13:06:36Z
179.6
2023-07-04T13:06:39Z
179.4
2023-07-04T13:06:42Z
179.4
2023-07-04T13:06:43Z
179.4
2023-07-04T13:06:44Z
179.6
2023-07-04T13:06:50Z
179.6
2023-07-04T13:07:02Z
179.4
2023-07-04T13:07:11Z
179.8
2023-07-04T13:07:17Z
179.8
2023-07-04T13:07:20Z
179.8
2023-07-04T13:07:29Z
179.6
2023-07-04T13:07:36Z
179.6
2023-07-04T13:07:37Z
179.6
2023-07-04T13:07:42Z
179.6
2023-07-04T13:07:44Z
179.8
2023-07-04T13:07:54Z
180
2023-07-04T13:08:03Z
179.8
2023-07-04T13:08:04Z
179.8
2023-07-04T13:08:11Z
179.8
2023-07-04T13:08:13Z
180
2023-07-04T13:08:19Z
180.2
2023-07-04T13:08:20Z
180.4
2023-07-04T13:08:22Z
180.4
2023-07-04T13:08:23Z
180.4
2023-07-04T13:08:25Z
180.2
2023-07-04T13:08:32Z
180.6
2023-07-04T13:08:35Z
180.8
2023-07-04T13:08:40Z
180.8
2023-07-04T13:08:42Z
180.6
2023-07-04T13:08:49Z
180.8
2023-07-04T13:08:55Z
180.8
2023-07-04T13:08:56Z
180.8
2023-07-04T13:08:58Z
180.8
2023-07-04T13:08:59Z
181
2023-07-04T13:09:02Z
181.2
2023-07-04T13:09:03Z
181.2
2023-07-04T13:09:04Z
181.4
2023-07-04T13:09:07Z
181.2
2023-07-04T13:09:11Z
181.2
2023-07-04T13:09:13Z
181.4
2023-07-04T13:09:16Z
181.4
2023-07-04T13:09:18Z
181.4
2023-07-04T13:09:20Z
181.2
2023-07-04T13:09:26Z
181.2
2023-07-04T13:09:28Z
180.8
2023-07-04T13:09:32Z
180.4
2023-07-04T13:09:37Z
180.4
2023-07-04T13:09:40Z
180.4
2023-07-04T13:09:42Z
174.8
2023-07-04T13:15:05Z
174.8
2023-07-04T13:15:06Z
174.8
2023-07-04T13:15:07Z
174.8
2023-07-04T13:15:08Z
176
2023-07-04T13:15:10Z
176.8
2023-07-04T13:15:15Z
177.2
2023-07-04T13:15:20Z
177.2
2023-07-04T13:15:22Z
177.2
2023-07-04T13:15:23Z
177.2
2023-07-04T13:15:26Z
177.2
2023-07-04T13:15:28Z
177.2
2023-07-04T13:15:30Z
177.4
2023-07-04T13:15:38Z
177.2
2023-07-04T13:15:42Z
177.4
2023-07-04T13:15:44Z
177.4
2023-07-04T13:15:46Z
177.8
2023-07-04T13:15:53Z
177.6
2023-07-04T13:15:55Z
177.6
2023-07-04T13:16:04Z
178
2023-07-04T13:16:12Z
178.2
2023-07-04T13:16:15Z
178.2
2023-07-04T13:16:21Z
178.2
2023-07-04T13:16:29Z
178.4
2023-07-04T13:16:38Z
178.6
2023-07-04T13:16:44Z
178.6
2023-07-04T13:16:47Z
178.6
2023-07-04T13:16:55Z
179
2023-07-04T13:17:04Z
179.2
2023-07-04T13:17:10Z
179.2
2023-07-04T13:17:14Z
179.2
2023-07-04T13:17:16Z
179.2
2023-07-04T13:17:17Z
179.6
2023-07-04T13:17:25Z
180
2023-07-04T13:17:37Z
180.2
2023-07-04T13:17:41Z
180.6
2023-07-04T13:17:50Z
181
2023-07-04T13:17:59Z
181.2
2023-07-04T13:18:02Z
181.4
2023-07-04T13:18:08Z
181.4
2023-07-04T13:18:18Z
181
2023-07-04T13:18:30Z
181.2
2023-07-04T13:18:42Z
181.6
2023-07-04T13:18:50Z
181.2
2023-07-04T13:18:58Z
181.2
2023-07-04T13:18:59Z
181.2
2023-07-04T13:19:08Z
181.2
2023-07-04T13:19:11Z
180.8
2023-07-04T13:19:17Z
180.6
2023-07-04T13:19:22Z
180.6
2023-07-04T13:19:23Z
180.6
2023-07-04T13:19:25Z
180.6
2023-07-04T13:19:26Z
180.4
2023-07-04T13:19:28Z
180.2
2023-07-04T13:19:30Z
180.2
2023-07-04T13:19:32Z
180.2
2023-07-04T13:19:40Z
179.8
2023-07-04T13:19:48Z
179.4
2023-07-04T13:19:57Z
179.2
2023-07-04T13:20:00Z
178.8
2023-07-04T13:20:05Z
178.2
2023-07-04T13:20:13Z
178.2
2023-07-04T13:20:14Z
177.2
2023-07-04T13:20:22Z
176.2
2023-07-04T13:20:28Z
176
2023-07-04T13:20:29Z
175.6
2023-07-04T13:20:31Z
175
2023-07-04T13:20:33Z
174.2
2023-07-04T13:20:37Z
174.2
2023-07-04T13:20:38Z
173.8
2023-07-04T13:20:40Z
172.8
2023-07-04T13:20:45Z
172.6
2023-07-04T13:20:46Z
172.4
2023-07-04T13:20:49Z
172.2
2023-07-04T13:20:53Z
171.6
2023-07-04T13:20:57Z
171.2
2023-07-04T13:21:01Z
170.4
2023-07-04T13:21:04Z
170
2023-07-04T13:21:07Z
169.4
2023-07-04T13:21:15Z
168.8
2023-07-04T13:21:21Z
168.4
2023-07-04T13:21:27Z
168.4
2023-07-04T13:21:28Z
168.4
2023-07-04T13:21:29Z
168.2
2023-07-04T13:21:30Z
168.2
2023-07-04T13:21:31Z
168
2023-07-04T13:21:33Z
168
2023-07-04T13:21:35Z
168
2023-07-04T13:21:38Z
168
2023-07-04T13:21:39Z
167.8
2023-07-04T13:21:41Z
167.8
2023-07-04T13:21:43Z
167.4
2023-07-04T13:21:47Z
167.4
2023-07-04T13:21:48Z
167.2
2023-07-04T13:21:52Z
167.2
2023-07-04T13:21:55Z
166.6
2023-07-04T13:22:02Z
166.4
2023-07-04T13:22:12Z
166
2023-07-04T13:22:15Z
166
2023-07-04T13:22:16Z
166
2023-07-04T13:22:20Z
166
2023-07-04T13:22:23Z
166
2023-07-04T13:22:28Z
166.4
2023-07-04T13:22:30Z
166.8
2023-07-04T13:22:37Z
167.4
2023-07-04T13:22:43Z
167.8
2023-07-04T13:22:46Z
167.8
2023-07-04T13:22:50Z
168
2023-07-04T13:22:51Z
168.4
2023-07-04T13:22:53Z
168.4
2023-07-04T13:22:54Z
169
2023-07-04T13:23:01Z
169.6
2023-07-04T13:23:06Z
170
2023-07-04T13:23:08Z
170.8
2023-07-04T13:23:13Z
171
2023-07-04T13:23:14Z
171.8
2023-07-04T13:23:17Z
172
2023-07-04T13:23:19Z
172.2
2023-07-04T13:23:21Z
172.8
2023-07-04T13:23:28Z
173.6
2023-07-04T13:23:31Z
174
2023-07-04T13:23:35Z
174.2
2023-07-04T13:23:36Z
174.6
2023-07-04T13:23:46Z
175
2023-07-04T13:23:52Z
175.6
2023-07-04T13:23:57Z
176
2023-07-04T13:24:09Z
176.2
2023-07-04T13:24:12Z
176.2
2023-07-04T13:24:13Z
176.2
2023-07-04T13:24:17Z
176.8
2023-07-04T13:24:28Z
177
2023-07-04T13:24:32Z
177.2
2023-07-04T13:24:37Z
178.2
2023-07-04T13:24:45Z
178.4
2023-07-04T13:24:48Z
178.4
2023-07-04T13:24:51Z
179.2
2023-07-04T13:24:55Z
179.4
2023-07-04T13:24:56Z
179.8
2023-07-04T13:25:03Z
179.8
2023-07-04T13:25:04Z
180.2
2023-07-04T13:25:06Z
180.6
2023-07-04T13:25:09Z
180.8
2023-07-04T13:25:10Z
180.8
2023-07-04T13:25:11Z
181.2
2023-07-04T13:25:16Z
181.8
2023-07-04T13:25:20Z
182.4
2023-07-04T13:25:26Z
182.4
2023-07-04T13:25:27Z
182.6
2023-07-04T13:25:28Z
183
2023-07-04T13:25:33Z
183.4
2023-07-04T13:25:34Z
184.2
2023-07-04T13:25:38Z
184.2
2023-07-04T13:25:41Z
184.2
2023-07-04T13:25:44Z
184.4
2023-07-04T13:25:47Z
184.4
2023-07-04T13:25:48Z
185
2023-07-04T13:25:56Z
185
2023-07-04T13:25:58Z
185.2
2023-07-04T13:26:01Z
185.2
2023-07-04T13:26:02Z
185.2
2023-07-04T13:26:04Z
185.2
2023-07-04T13:26:06Z
185.6
2023-07-04T13:26:10Z
185.8
2023-07-04T13:26:17Z
186.2
2023-07-04T13:26:28Z
186
2023-07-04T13:26:33Z
186
2023-07-04T13:26:34Z
186.2
2023-07-04T13:26:44Z
186.4
2023-07-04T13:26:45Z
186
2023-07-04T13:26:55Z
186
2023-07-04T13:27:04Z
186.2
2023-07-04T13:27:12Z
186
2023-07-04T13:27:17Z
186.4
2023-07-04T13:27:25Z
186.2
2023-07-04T13:27:26Z
186.2
2023-07-04T13:27:28Z
186.2
2023-07-04T13:27:33Z
186.2
2023-07-04T13:27:34Z
186.2
2023-07-04T13:27:35Z
186.2
2023-07-04T13:27:36Z
186.2
2023-07-04T13:27:39Z
186.2
2023-07-04T13:27:41Z
186.2
2023-07-04T13:27:48Z
186.2
2023-07-04T13:27:49Z
186.2
2023-07-04T13:27:54Z
186.6
2023-07-04T13:28:01Z
186.8
2023-07-04T13:28:02Z
186.8
2023-07-04T13:28:06Z
187
2023-07-04T13:28:10Z
187.2
2023-07-04T13:28:13Z
187.2
2023-07-04T13:28:14Z
187.2
2023-07-04T13:28:16Z
187.4
2023-07-04T13:28:22Z
187.6
2023-07-04T13:28:24Z
187.4
2023-07-04T13:28:29Z
187.6
2023-07-04T13:28:35Z
187.6
2023-07-04T13:28:38Z
187.8
2023-07-04T13:28:47Z
187.8
2023-07-04T13:28:48Z
187.6
2023-07-04T13:28:49Z
187.2
2023-07-04T13:28:59Z
186.8
2023-07-04T13:29:05Z
186.8
2023-07-04T13:29:06Z
186.6
2023-07-04T13:29:07Z
186.4
2023-07-04T13:29:17Z
185.6
2023-07-04T13:29:24Z
185.4
2023-07-04T13:29:26Z
185.2
2023-07-04T13:29:34Z
185.2
2023-07-04T13:29:37Z
185
2023-07-04T13:29:43Z
184.8
2023-07-04T13:29:51Z
184.8
2023-07-04T13:29:52Z
184.6
2023-07-04T13:29:58Z
184.6
2023-07-04T13:30:00Z
184.6
2023-07-04T13:30:02Z
184.6
2023-07-04T13:30:08Z
184.6
2023-07-04T13:30:09Z
184.2
2023-07-04T13:30:17Z
184.4
2023-07-04T13:30:25Z
184.4
2023-07-04T13:30:37Z
184.2
2023-07-04T13:30:46Z
183.6
2023-07-04T13:30:51Z
183.6
2023-07-04T13:30:52Z
183.2
2023-07-04T13:30:55Z
183.2
2023-07-04T13:30:56Z
183
2023-07-04T13:31:03Z
183.2
2023-07-04T13:31:07Z
182.8
2023-07-04T13:31:12Z
182.6
2023-07-04T13:31:16Z
182.6
2023-07-04T13:31:17Z
182.6
2023-07-04T13:31:19Z
182.6
2023-07-04T13:31:20Z
182.2
2023-07-04T13:31:28Z
182.2
2023-07-04T13:31:33Z
182
2023-07-04T13:31:36Z
182
2023-07-04T13:31:42Z
181.8
2023-07-04T13:31:46Z
181.6
2023-07-04T13:31:53Z
181.4
2023-07-04T13:31:54Z
181.6
2023-07-04T13:32:01Z
181.2
2023-07-04T13:32:08Z
181.2
2023-07-04T13:32:16Z
181.2
2023-07-04T13:32:21Z
181
2023-07-04T13:32:23Z
181
2023-07-04T13:32:24Z
180.8
2023-07-04T13:32:32Z
180.8
2023-07-04T13:32:38Z
180.2
2023-07-04T13:32:41Z
180
2023-07-04T13:32:44Z
179.6
2023-07-04T13:32:52Z
179.2
2023-07-04T13:32:55Z
179
2023-07-04T13:32:59Z
178.8
2023-07-04T13:33:03Z
178.6
2023-07-04T13:33:05Z
178.6
2023-07-04T13:33:06Z
178.4
2023-07-04T13:33:07Z
178.2
2023-07-04T13:33:12Z
177.8
2023-07-04T13:33:14Z
177.4
2023-07-04T13:33:17Z
177.2
2023-07-04T13:33:19Z
177
2023-07-04T13:33:21Z
177
2023-07-04T13:33:22Z
176.2
2023-07-04T13:33:30Z
176
2023-07-04T13:33:33Z
176
2023-07-04T13:33:37Z
176
2023-07-04T13:33:38Z
176
2023-07-04T13:33:39Z
175.8
2023-07-04T13:33:41Z
175
2023-07-04T13:33:47Z
175
2023-07-04T13:33:48Z
174.6
2023-07-04T13:33:55Z
174
2023-07-04T13:34:06Z
173.6
2023-07-04T13:34:11Z
173
2023-07-04T13:34:23Z
172.8
2023-07-04T13:34:26Z
172.8
2023-07-04T13:34:32Z
172.4
2023-07-04T13:34:37Z
172.2
2023-07-04T13:34:40Z
172
2023-07-04T13:34:42Z
171.8
2023-07-04T13:34:43Z
171.6
2023-07-04T13:34:51Z
171.6
2023-07-04T13:34:58Z
171.2
2023-07-04T13:35:05Z
171.2
2023-07-04T13:35:11Z
171.2
2023-07-04T13:35:13Z
170.8
2023-07-04T13:35:16Z
170.4
2023-07-04T13:35:19Z
170.2
2023-07-04T13:35:28Z
169.4
2023-07-04T13:35:34Z
169.2
2023-07-04T13:35:39Z
169.2
2023-07-04T13:35:47Z
169.2
2023-07-04T13:35:48Z
168.6
2023-07-04T13:35:58Z
168.6
2023-07-04T13:36:06Z
168.4
2023-07-04T13:36:07Z
168
2023-07-04T13:36:15Z
167.4
2023-07-04T13:36:23Z
167.4
2023-07-04T13:36:24Z
166.6
2023-07-04T13:36:32Z
166.2
2023-07-04T13:36:37Z
165.8
2023-07-04T13:36:40Z
165.2
2023-07-04T13:36:46Z
165
2023-07-04T13:36:49Z
165
2023-07-04T13:36:56Z
164.4
2023-07-04T13:37:04Z
164.2
2023-07-04T13:37:06Z
163.6
2023-07-04T13:37:15Z
163
2023-07-04T13:37:26Z
162.6
2023-07-04T13:37:36Z
162.6
2023-07-04T13:37:48Z
162.4
2023-07-04T13:37:56Z
162.2
2023-07-04T13:38:06Z
162
2023-07-04T13:38:08Z
161.8
2023-07-04T13:38:16Z
161.6
2023-07-04T13:38:24Z
161.8
2023-07-04T13:38:32Z
161.8
2023-07-04T13:38:35Z
161.6
2023-07-04T13:38:42Z
161.6
2023-07-04T13:38:45Z
161.6
2023-07-04T13:38:48Z
161.8
2023-07-04T13:39:01Z
162.2
2023-07-04T13:39:11Z
162.2
2023-07-04T13:39:12Z
162
2023-07-04T13:39:19Z
161.8
2023-07-04T13:39:25Z
161.8
2023-07-04T13:39:26Z
161.6
2023-07-04T13:39:31Z
161.4
2023-07-04T13:39:32Z
161.2
2023-07-04T13:39:38Z
161.2
2023-07-04T13:39:45Z
161.4
2023-07-04T13:39:49Z
161.2
2023-07-04T13:39:53Z
161
2023-07-04T13:40:01Z
160.8
2023-07-04T13:40:03Z
160.6
2023-07-04T13:40:09Z
160.6
2023-07-04T13:40:12Z
160.4
2023-07-04T13:40:15Z
160.2
2023-07-04T13:40:16Z
160
2023-07-04T13:40:20Z
160
2023-07-04T13:40:22Z
160
2023-07-04T13:40:28Z
160.2
2023-07-04T13:40:29Z
159.8
2023-07-04T13:40:35Z
159.8
2023-07-04T13:40:36Z
159.4
2023-07-04T13:40:45Z
159
2023-07-04T13:40:54Z
158.6
2023-07-04T13:41:00Z
158.4
2023-07-04T13:41:02Z
158.2
2023-07-04T13:41:05Z
158
2023-07-04T13:41:08Z
157.8
2023-07-04T13:41:13Z
157.6
2023-07-04T13:41:14Z
157.8
2023-07-04T13:41:20Z
157.6
2023-07-04T13:41:27Z
157.4
2023-07-04T13:41:29Z
157.4
2023-07-04T13:41:31Z
157.4
2023-07-04T13:41:33Z
157.4
2023-07-04T13:41:34Z
157.2
2023-07-04T13:41:42Z
157.2
2023-07-04T13:41:46Z
157
2023-07-04T13:41:51Z
156.8
2023-07-04T13:42:00Z
156.6
2023-07-04T13:42:06Z
156.6
2023-07-04T13:42:07Z
156.8
2023-07-04T13:42:13Z
157
2023-07-04T13:42:19Z
157
2023-07-04T13:42:28Z
157.2
2023-07-04T13:42:34Z
157
2023-07-04T13:42:35Z
156.8
2023-07-04T13:42:37Z
156.8
2023-07-04T13:42:38Z
156.6
2023-07-04T13:42:40Z
156.6
2023-07-04T13:42:43Z
156.6
2023-07-04T13:42:44Z
156.2
2023-07-04T13:44:03Z
156.2
2023-07-04T13:44:04Z
156.2
2023-07-04T13:44:05Z
156.4
2023-07-04T13:44:07Z
156.4
2023-07-04T13:44:08Z
156.2
2023-07-04T13:44:12Z
156.2
2023-07-04T13:44:13Z
156.2
2023-07-04T13:44:17Z
156
2023-07-04T13:44:19Z
155.8
2023-07-04T13:44:20Z
155.6
2023-07-04T13:44:21Z
155.4
2023-07-04T13:44:22Z
155.2
2023-07-04T13:44:23Z
154.8
2023-07-04T13:44:27Z
154.4
2023-07-04T13:44:31Z
154.4
2023-07-04T13:44:33Z
153.8
2023-07-04T13:44:39Z
153.8
2023-07-04T13:44:40Z
153.8
2023-07-04T13:44:41Z
153.6
2023-07-04T13:44:43Z
153.2
2023-07-04T13:44:45Z
152.6
2023-07-04T13:44:49Z
152.6
2023-07-04T13:44:57Z
152.2
2023-07-04T13:44:58Z
151.6
2023-07-04T13:45:04Z
151.4
2023-07-04T13:45:07Z
151.2
2023-07-04T13:45:10Z
151
2023-07-04T13:45:11Z
150.8
2023-07-04T13:45:16Z
150.4
2023-07-04T13:45:21Z
150.2
2023-07-04T13:45:26Z
150
2023-07-04T13:45:27Z
149.6
2023-07-04T13:45:35Z
149.2
2023-07-04T13:45:39Z
149
2023-07-04T13:45:40Z
148.8
2023-07-04T13:45:43Z
148.8
2023-07-04T13:45:45Z
148.4
2023-07-04T13:45:51Z
148.4
2023-07-04T13:45:52Z
148.4
2023-07-04T13:46:00Z
148.4
2023-07-04T13:46:02Z
148.4
2023-07-04T13:46:09Z
148.6
2023-07-04T13:46:18Z
148.6
2023-07-04T13:46:25Z
148.6
2023-07-04T13:46:33Z
148.4
2023-07-04T13:46:40Z
148.6
2023-07-04T13:46:48Z
148.2
2023-07-04T13:46:56Z
148
2023-07-04T13:46:59Z
147.8
2023-07-04T13:47:00Z
147.6
2023-07-04T13:47:03Z
147.4
2023-07-04T13:47:04Z
147.2
2023-07-04T13:47:07Z
147
2023-07-04T13:47:12Z
146.6
2023-07-04T13:47:15Z
145.8
2023-07-04T13:47:20Z
145.4
2023-07-04T13:47:22Z
145.4
2023-07-04T13:47:26Z
145
2023-07-04T13:47:27Z
144.8
2023-07-04T13:47:29Z
144.6
2023-07-04T13:47:30Z
143.8
2023-07-04T13:47:37Z
143.6
2023-07-04T13:47:38Z
143.4
2023-07-04T13:47:39Z
142.8
2023-07-04T13:47:43Z
142.6
2023-07-04T13:47:46Z
142.4
2023-07-04T13:47:47Z
142
2023-07-04T13:47:49Z
142
2023-07-04T13:47:50Z
141.6
2023-07-04T13:47:52Z
140.4
2023-07-04T13:47:58Z
140.4
2023-07-04T13:48:00Z
139.4
2023-07-04T13:48:03Z
139
2023-07-04T13:48:06Z
138.4
2023-07-04T13:48:10Z
137.4
2023-07-04T13:48:15Z
136.2
2023-07-04T13:48:23Z
136
2023-07-04T13:48:25Z
135
2023-07-04T13:48:28Z
134
2023-07-04T13:48:32Z
133.6
2023-07-04T13:48:36Z
133.2
2023-07-04T13:48:37Z
133
2023-07-04T13:48:38Z
132.8
2023-07-04T13:48:39Z
131.8
2023-07-04T13:48:46Z
130.6
2023-07-04T13:48:56Z
129.6
2023-07-04T13:49:02Z
129.2
2023-07-04T13:49:04Z
128.4
2023-07-04T13:49:11Z
128.4
2023-07-04T13:49:12Z
127.6
2023-07-04T13:49:18Z
127.2
2023-07-04T13:49:20Z
126.6
2023-07-04T13:49:23Z
126
2023-07-04T13:49:27Z
125.2
2023-07-04T13:49:36Z
125
2023-07-04T13:49:38Z
124.6
2023-07-04T13:49:40Z
124.4
2023-07-04T13:49:41Z
124
2023-07-04T13:49:45Z
123.2
2023-07-04T13:49:49Z
123
2023-07-04T13:49:51Z
122.2
2023-07-04T13:49:56Z
121.8
2023-07-04T13:49:59Z
121.2
2023-07-04T13:50:05Z
120.6
2023-07-04T13:50:07Z
120.6
2023-07-04T13:50:08Z
119.6
2023-07-04T13:50:14Z
119.6
2023-07-04T13:50:15Z
118.4
2023-07-04T13:50:23Z
117.4
2023-07-04T13:50:30Z
117
2023-07-04T13:50:33Z
116.2
2023-07-04T13:50:38Z
115.8
2023-07-04T13:50:41Z
115.8
2023-07-04T13:50:42Z
115.6
2023-07-04T13:50:44Z
115.6
2023-07-04T13:50:45Z
115.2
2023-07-04T13:50:48Z
114.4
2023-07-04T13:50:52Z
114.2
2023-07-04T13:50:53Z
114
2023-07-04T13:50:55Z
113.4
2023-07-04T13:51:01Z
113
2023-07-04T13:51:05Z
112.8
2023-07-04T13:51:10Z
112
2023-07-04T13:51:13Z
111.8
2023-07-04T13:51:16Z
111.6
2023-07-04T13:51:19Z
111.2
2023-07-04T13:51:21Z
111.2
2023-07-04T13:51:22Z
111
2023-07-04T13:51:23Z
111
2023-07-04T13:51:24Z
110.8
2023-07-04T13:51:25Z
110.8
2023-07-04T13:51:27Z
111
2023-07-04T13:51:33Z
111
2023-07-04T13:51:35Z
111
2023-07-04T13:51:40Z
110.8
2023-07-04T13:51:42Z
110.6
2023-07-04T13:51:45Z
110.6
2023-07-04T13:51:46Z
110.4
2023-07-04T13:51:48Z
110.4
2023-07-04T13:51:51Z
110.4
2023-07-04T13:51:52Z
110.2
2023-07-04T13:51:55Z
110
2023-07-04T13:52:01Z
110
2023-07-04T13:52:02Z
110.4
2023-07-04T13:52:05Z
110
2023-07-04T13:52:12Z
109.6
2023-07-04T13:52:16Z
109.4
2023-07-04T13:52:18Z
109.4
2023-07-04T13:52:20Z
109.4
2023-07-04T13:52:22Z
108.8
2023-07-04T13:52:32Z
108.4
2023-07-04T13:52:34Z
108.4
2023-07-04T13:52:45Z
107.8
2023-07-04T13:52:49Z
107.2
2023-07-04T13:52:56Z
106.8
2023-07-04T13:53:05Z
106.6
2023-07-04T13:53:06Z
106.6
2023-07-04T13:53:07Z
106.6
2023-07-04T13:53:12Z
106.6
2023-07-04T13:53:15Z
106.2
2023-07-04T13:53:20Z
106.2
2023-07-04T13:53:21Z
105.4
2023-07-04T13:53:24Z
105.4
2023-07-04T13:53:26Z
105.4
2023-07-04T13:53:28Z
105.4
2023-07-04T13:53:29Z
105.4
2023-07-04T13:53:30Z
105.4
2023-07-04T13:53:31Z
105.2
2023-07-04T13:53:34Z
104.8
2023-07-04T13:53:40Z
104.4
2023-07-04T13:53:44Z
103.8
2023-07-04T13:53:50Z
103.6
2023-07-04T13:53:52Z
103.4
2023-07-04T13:53:57Z
102.6
2023-07-04T13:54:01Z
102.4
2023-07-04T13:54:04Z
101.8
2023-07-04T13:54:08Z
101.4
2023-07-04T13:54:12Z
101.2
2023-07-04T13:54:13Z
101
2023-07-04T13:54:15Z
100.4
2023-07-04T13:54:24Z
100
2023-07-04T13:54:25Z
99.6
2023-07-04T13:54:33Z
99
2023-07-04T13:54:39Z
98.8
2023-07-04T13:54:41Z
98.6
2023-07-04T13:54:44Z
98
2023-07-04T13:54:50Z
97.8
2023-07-04T13:54:51Z
97.4
2023-07-04T13:55:02Z
96.6
2023-07-04T13:55:10Z
96.6
2023-07-04T13:55:11Z
95.6
2023-07-04T13:55:18Z
95.4
2023-07-04T13:55:20Z
95.2
2023-07-04T13:55:21Z
95.2
2023-07-04T13:55:22Z
95
2023-07-04T13:55:23Z
94.8
2023-07-04T13:55:26Z
94.8
2023-07-04T13:55:28Z
94.4
2023-07-04T13:55:33Z
94
2023-07-04T13:55:35Z
93.8
2023-07-04T13:55:44Z
93.6
2023-07-04T13:55:48Z
93.6
2023-07-04T13:55:49Z
93.4
2023-07-04T13:55:52Z
93
2023-07-04T13:55:55Z
93
2023-07-04T13:56:04Z
92.8
2023-07-04T13:56:11Z
93.2
2023-07-04T13:56:14Z
93.2
2023-07-04T13:56:15Z
93.2
2023-07-04T13:56:17Z
93
2023-07-04T13:56:27Z
93.8
2023-07-04T13:56:40Z
94
2023-07-04T13:56:48Z
94.4
2023-07-04T13:56:51Z
94.6
2023-07-04T13:56:56Z
94.6
2023-07-04T13:56:57Z
94.8
2023-07-04T13:56:59Z
95.6
2023-07-04T13:57:05Z
96.2
2023-07-04T13:57:12Z
96.6
2023-07-04T13:57:15Z
96.6
2023-07-04T13:57:17Z
97.2
2023-07-04T13:57:21Z
97.4
2023-07-04T13:57:26Z
97.8
2023-07-04T13:57:29Z
98
2023-07-04T13:57:32Z
98.2
2023-07-04T13:57:35Z
98.6
2023-07-04T13:57:39Z
98.8
2023-07-04T13:57:43Z
99.6
2023-07-04T13:57:52Z
100
2023-07-04T13:57:56Z
100.4
2023-07-04T13:58:01Z
100.6
2023-07-04T13:58:10Z
100.6
2023-07-04T13:58:12Z
100.8
2023-07-04T13:58:16Z
100.8
2023-07-04T13:58:18Z
101.2
2023-07-04T13:58:23Z
101.4
2023-07-04T13:58:24Z
101.4
2023-07-04T13:58:25Z
101.6
2023-07-04T13:58:27Z
101.6
2023-07-04T13:58:28Z
101.6
2023-07-04T13:58:30Z
101.6
2023-07-04T13:58:35Z
101.6
2023-07-04T13:58:36Z
102.2
2023-07-04T13:58:39Z
102.4
2023-07-04T13:58:43Z
102.6
2023-07-04T13:58:52Z
103
2023-07-04T13:58:56Z
103
2023-07-04T13:58:57Z
103.2
2023-07-04T13:59:00Z
103.2
2023-07-04T13:59:06Z
103
2023-07-04T13:59:07Z
103.2
2023-07-04T13:59:08Z
103.2
2023-07-04T13:59:12Z
104
2023-07-04T13:59:20Z
104.2
2023-07-04T13:59:22Z
104.4
2023-07-04T13:59:27Z
104.4
2023-07-04T13:59:29Z
104.6
2023-07-04T13:59:31Z
104.6
2023-07-04T13:59:32Z
104.6
2023-07-04T13:59:34Z
104.6
2023-07-04T13:59:35Z
104.6
2023-07-04T13:59:41Z
104.6
2023-07-04T13:59:43Z
104.6
2023-07-04T13:59:50Z
104.6
2023-07-04T13:59:51Z
103.8
2023-07-04T13:59:58Z
103.6
2023-07-04T14:00:03Z
103.4
2023-07-04T14:00:04Z
103.2
2023-07-04T14:00:06Z
103.2
2023-07-04T14:00:07Z
102.8
2023-07-04T14:00:12Z
102.6
2023-07-04T14:00:14Z
102
2023-07-04T14:00:18Z
101.4
2023-07-04T14:00:23Z
101
2023-07-04T14:00:25Z
100.8
2023-07-04T14:00:26Z
100.6
2023-07-04T14:00:27Z
100
2023-07-04T14:00:30Z
99.8
2023-07-04T14:00:32Z
99.4
2023-07-04T14:00:37Z
99
2023-07-04T14:00:41Z
98.8
2023-07-04T14:00:42Z
98.8
2023-07-04T14:00:43Z
98.4
2023-07-04T14:00:47Z
98.2
2023-07-04T14:00:49Z
97.8
2023-07-04T14:00:50Z
96.8
2023-07-04T14:00:55Z
96.6
2023-07-04T14:00:56Z
96.6
2023-07-04T14:00:57Z
96.4
2023-07-04T14:00:59Z
95.6
2023-07-04T14:01:03Z
95.6
2023-07-04T14:01:04Z
95
2023-07-04T14:01:10Z
94.6
2023-07-04T14:01:13Z
94
2023-07-04T14:01:15Z
93.8
2023-07-04T14:01:16Z
93.6
2023-07-04T14:01:18Z
92.8
2023-07-04T14:01:23Z
92.6
2023-07-04T14:01:26Z
91.4
2023-07-04T14:01:32Z
91
2023-07-04T14:01:36Z
90.4
2023-07-04T14:01:39Z
89.4
2023-07-04T14:01:45Z
89.4
2023-07-04T14:01:47Z
88.8
2023-07-04T14:01:52Z
88.2
2023-07-04T14:01:54Z
87.4
2023-07-04T14:02:00Z
87.2
2023-07-04T14:02:05Z
87
2023-07-04T14:02:07Z
86
2023-07-04T14:02:14Z
86
2023-07-04T14:02:15Z
86
2023-07-04T14:02:21Z
86
2023-07-04T14:02:23Z
86.2
2023-07-04T14:02:30Z
85.8
2023-07-04T14:02:38Z
85.4
2023-07-04T14:02:45Z
85.2
2023-07-04T14:02:49Z
85.2
2023-07-04T14:02:53Z
85.2
2023-07-04T14:02:54Z
85.2
2023-07-04T14:02:56Z
85.2
2023-07-04T14:02:57Z
85
2023-07-04T14:03:00Z
85
2023-07-04T14:03:01Z
85.2
2023-07-04T14:03:06Z
85.2
2023-07-04T14:03:07Z
85.2
2023-07-04T14:03:08Z
84.8
2023-07-04T14:03:12Z
84.8
2023-07-04T14:03:14Z
84.6
2023-07-04T14:03:19Z
84.6
2023-07-04T14:03:22Z
84.6
2023-07-04T14:03:23Z
84.8
2023-07-04T14:03:29Z
84.8
2023-07-04T14:03:30Z
84.8
2023-07-04T14:03:31Z
84.8
2023-07-04T14:03:32Z
84.8
2023-07-04T14:03:33Z
84.8
2023-07-04T14:03:34Z
84.8
2023-07-04T14:03:35Z
85
2023-07-04T14:03:36Z
85
2023-07-04T14:03:38Z
85
2023-07-04T14:03:39Z
85
2023-07-04T14:03:40Z
84.8
2023-07-04T14:03:41Z
84.6
2023-07-04T14:03:43Z
84.6
2023-07-04T14:03:44Z
84.6
2023-07-04T14:03:45Z
84.4
2023-07-04T14:03:48Z
84.6
2023-07-04T14:03:49Z
84.8
2023-07-04T14:03:52Z
85
2023-07-04T14:03:57Z
85
2023-07-04T14:03:59Z
84.8
2023-07-04T14:04:03Z
84.6
2023-07-04T14:04:05Z
84.8
2023-07-04T14:04:08Z
84.8
2023-07-04T14:04:13Z
84.8
2023-07-04T14:04:18Z
84.8
2023-07-04T14:04:19Z
84.6
2023-07-04T14:04:23Z
84.6
2023-07-04T14:04:26Z
84.2
2023-07-04T14:04:30Z
84.2
2023-07-04T14:04:32Z
84
2023-07-04T14:04:34Z
84.2
2023-07-04T14:04:38Z
84.4
2023-07-04T14:04:43Z
84.4
2023-07-04T14:04:44Z
84.2
2023-07-04T14:04:50Z
84.4
2023-07-04T14:04:51Z
84.2
2023-07-04T14:04:54Z
84
2023-07-04T14:04:57Z
83.8
2023-07-04T14:05:03Z
84
2023-07-04T14:05:08Z
84.2
2023-07-04T14:05:12Z
84.4
2023-07-04T14:05:20Z
84.4
2023-07-04T14:05:21Z
84.2
2023-07-04T14:05:23Z
84.2
2023-07-04T14:05:25Z
84.2
2023-07-04T14:05:26Z
84.2
2023-07-04T14:05:27Z
84.2
2023-07-04T14:05:28Z
84
2023-07-04T14:05:29Z
84
2023-07-04T14:05:31Z
84
2023-07-04T14:05:34Z
84.2
2023-07-04T14:05:36Z
84.2
2023-07-04T14:05:38Z
84
2023-07-04T14:05:44Z
83.8
2023-07-04T14:05:46Z
83.8
2023-07-04T14:05:51Z
83.8
2023-07-04T14:05:53Z
84
2023-07-04T14:05:57Z
84
2023-07-04T14:06:00Z
84
2023-07-04T14:06:04Z
83.8
2023-07-04T14:06:06Z
84
2023-07-04T14:06:15Z
84
2023-07-04T14:06:16Z
84
2023-07-04T14:06:18Z
83.8
2023-07-04T14:06:21Z
83.8
2023-07-04T14:06:22Z
83.6
2023-07-04T14:06:24Z
83.8
2023-07-04T14:06:26Z
84.4
2023-07-04T14:06:30Z
84.2
2023-07-04T14:06:33Z
84
2023-07-04T14:06:37Z
84.2
2023-07-04T14:06:42Z
84.2
2023-07-04T14:06:43Z
84.2
2023-07-04T14:06:46Z
84.2
2023-07-04T14:06:50Z
84.6
2023-07-04T14:06:57Z
84.8
2023-07-04T14:06:59Z
84.8
2023-07-04T14:07:00Z
84.8
2023-07-04T14:07:03Z
84.8
2023-07-04T14:07:06Z
84.6
2023-07-04T14:07:07Z
84.4
2023-07-04T14:07:10Z
84.8
2023-07-04T14:07:17Z
84.8
2023-07-04T14:07:18Z
84.8
2023-07-04T14:07:24Z
84.8
2023-07-04T14:07:25Z
84.8
2023-07-04T14:07:32Z
84.8
2023-07-04T14:07:34Z
85.2
2023-07-04T14:07:37Z
85.2
2023-07-04T14:07:40Z
85.4
2023-07-04T14:07:46Z
85.4
2023-07-04T14:07:48Z
85.6
2023-07-04T14:07:53Z
85.4
2023-07-04T14:08:01Z
85.4
2023-07-04T14:08:02Z
86
2023-07-04T14:08:10Z
86.2
2023-07-04T14:08:13Z
86.4
2023-07-04T14:08:18Z
86.4
2023-07-04T14:08:19Z
86.6
2023-07-04T14:08:26Z
87
2023-07-04T14:08:33Z
87
2023-07-04T14:08:36Z
87.2
2023-07-04T14:08:38Z
87.2
2023-07-04T14:08:39Z
87.2
2023-07-04T14:08:44Z
87.2
2023-07-04T14:12:11Z
88
2023-07-04T14:12:15Z
88.2
2023-07-04T14:12:16Z
88.6
2023-07-04T14:12:19Z
88.2
2023-07-04T14:12:23Z
88.6
2023-07-04T14:12:28Z
88.6
2023-07-04T14:12:29Z
88.8
2023-07-04T14:12:30Z
88.4
2023-07-04T14:12:36Z
88.4
2023-07-04T14:12:37Z
88.4
2023-07-04T14:12:41Z
88.4
2023-07-04T14:12:43Z
88.4
2023-07-04T14:12:50Z
88.4
2023-07-04T14:12:52Z
88.4
2023-07-04T14:12:55Z
88.4
2023-07-04T14:12:56Z
88.4
2023-07-04T14:12:57Z
88.2
2023-07-04T14:13:04Z
88.4
2023-07-04T14:13:12Z
88.6
2023-07-04T14:13:19Z
89
2023-07-04T14:13:26Z
89.2
2023-07-04T14:13:33Z
89.2
2023-07-04T14:13:34Z
89.8
2023-07-04T14:13:38Z
90
2023-07-04T14:13:41Z
90
2023-07-04T14:13:42Z
90.2
2023-07-04T14:13:45Z
90.4
2023-07-04T14:13:46Z
90.4
2023-07-04T14:13:47Z
90.8
2023-07-04T14:13:50Z
91
2023-07-04T14:13:54Z
91.2
2023-07-04T14:13:55Z
91.2
2023-07-04T14:13:56Z
91.6
2023-07-04T14:13:58Z
91.8
2023-07-04T14:14:02Z
91.8
2023-07-04T14:14:05Z
91.8
2023-07-04T14:14:07Z
91.8
2023-07-04T14:14:12Z
91.8
2023-07-04T14:14:13Z
91.8
2023-07-04T14:14:14Z
92
2023-07-04T14:14:21Z
92
2023-07-04T14:14:22Z
92
2023-07-04T14:14:27Z
92.2
2023-07-04T14:14:28Z
92.4
2023-07-04T14:14:32Z
92.4
2023-07-04T14:14:35Z
92.6
2023-07-04T14:14:37Z
92.6
2023-07-04T14:14:40Z
93
2023-07-04T14:14:46Z
93.2
2023-07-04T14:14:53Z
93.6
2023-07-04T14:15:00Z
94.4
2023-07-04T14:15:10Z
94.8
2023-07-04T14:15:12Z
95.4
2023-07-04T14:15:18Z
95.6
2023-07-04T14:15:23Z
95.8
2023-07-04T14:15:25Z
95.8
2023-07-04T14:15:26Z
96.2
2023-07-04T14:15:30Z
96.4
2023-07-04T14:15:31Z
97
2023-07-04T14:15:34Z
97
2023-07-04T14:15:35Z
97.2
2023-07-04T14:15:37Z
97.2
2023-07-04T14:15:39Z
97.8
2023-07-04T14:15:43Z
97.8
2023-07-04T14:15:44Z
97.8
2023-07-04T14:15:45Z
98
2023-07-04T14:15:46Z
99.2
2023-07-04T14:15:50Z
100.2
2023-07-04T14:15:59Z
100.4
2023-07-04T14:16:00Z
101
2023-07-04T14:16:08Z
101.4
2023-07-04T14:16:10Z
102
2023-07-04T14:16:11Z
102.4
2023-07-04T14:16:14Z
103.6
2023-07-04T14:16:22Z
104.2
2023-07-04T14:16:26Z
104.4
2023-07-04T14:16:27Z
104.6
2023-07-04T14:16:28Z
104.6
2023-07-04T14:16:29Z
105.4
2023-07-04T14:16:36Z
105.6
2023-07-04T14:16:38Z
106
2023-07-04T14:16:43Z
106.4
2023-07-04T14:16:45Z
106.6
2023-07-04T14:16:46Z
107
2023-07-04T14:16:49Z
107.4
2023-07-04T14:16:52Z
107.8
2023-07-04T14:16:54Z
108.4
2023-07-04T14:16:59Z
108.8
2023-07-04T14:17:05Z
109.2
2023-07-04T14:17:11Z
109.4
2023-07-04T14:17:12Z
109.6
2023-07-04T14:17:17Z
109.6
2023-07-04T14:17:19Z
109.8
2023-07-04T14:17:21Z
110
2023-07-04T14:17:23Z
110.4
2023-07-04T14:17:27Z
110.8
2023-07-04T14:17:31Z
111
2023-07-04T14:17:33Z
111.8
2023-07-04T14:17:40Z
112.6
2023-07-04T14:17:46Z
112.8
2023-07-04T14:17:53Z
112.8
2023-07-04T14:17:54Z
113
2023-07-04T14:17:55Z
113.8
2023-07-04T14:18:02Z
114.6
2023-07-04T14:18:09Z
115
2023-07-04T14:18:13Z
115.6
2023-07-04T14:18:17Z
115.6
2023-07-04T14:18:18Z
116
2023-07-04T14:18:21Z
116
2023-07-04T14:18:23Z
116.2
2023-07-04T14:18:24Z
116.6
2023-07-04T14:18:31Z
116.8
2023-07-04T14:18:32Z
116.8
2023-07-04T14:18:35Z
117
2023-07-04T14:18:37Z
117.2
2023-07-04T14:18:38Z
118
2023-07-04T14:18:43Z
118.4
2023-07-04T14:18:45Z
118.6
2023-07-04T14:18:47Z
119.2
2023-07-04T14:18:49Z
119.2
2023-07-04T14:18:51Z
119.8
2023-07-04T14:18:55Z
120.2
2023-07-04T14:18:58Z
120.4
2023-07-04T14:18:59Z