ER 2023-10-13 Jasseron 0000FF 4 297.79998779297 2023-10-13T11:35:17.000Z 297.79998779297 2023-10-13T11:35:18.000Z 298.79998779297 2023-10-13T11:35:22.000Z 298.79998779297 2023-10-13T11:35:25.000Z 298.60000610352 2023-10-13T11:35:35.000Z 298.60000610352 2023-10-13T11:35:44.000Z 298.20001220703 2023-10-13T11:35:50.000Z 298 2023-10-13T11:35:54.000Z 298.20001220703 2023-10-13T11:35:57.000Z 298.20001220703 2023-10-13T11:36:01.000Z 298.20001220703 2023-10-13T11:36:02.000Z 298 2023-10-13T11:36:03.000Z 298 2023-10-13T11:36:05.000Z 298.39999389648 2023-10-13T11:36:13.000Z 298.20001220703 2023-10-13T11:36:20.000Z 298.20001220703 2023-10-13T11:36:27.000Z 298.20001220703 2023-10-13T11:36:29.000Z 298.20001220703 2023-10-13T11:36:43.000Z 298.20001220703 2023-10-13T11:36:46.000Z 298.20001220703 2023-10-13T11:36:58.000Z 298.60000610352 2023-10-13T11:37:11.000Z 298.60000610352 2023-10-13T11:37:14.000Z 298.79998779297 2023-10-13T11:37:21.000Z 298.79998779297 2023-10-13T11:37:31.000Z 299 2023-10-13T11:37:39.000Z 298.79998779297 2023-10-13T11:37:42.000Z 298.79998779297 2023-10-13T11:37:55.000Z 298.60000610352 2023-10-13T11:38:04.000Z 298.60000610352 2023-10-13T11:38:19.000Z 298.79998779297 2023-10-13T11:38:30.000Z 298.79998779297 2023-10-13T11:38:45.000Z 298.60000610352 2023-10-13T11:38:57.000Z 298.79998779297 2023-10-13T11:39:04.000Z 298.79998779297 2023-10-13T11:39:14.000Z 298.79998779297 2023-10-13T11:39:18.000Z 298.79998779297 2023-10-13T11:39:24.000Z 298.60000610352 2023-10-13T11:39:31.000Z 298.39999389648 2023-10-13T11:39:33.000Z 298.39999389648 2023-10-13T11:39:34.000Z 298.39999389648 2023-10-13T11:39:35.000Z 298.39999389648 2023-10-13T11:39:36.000Z 299.39999389648 2023-10-13T11:39:43.000Z 299.20001220703 2023-10-13T11:39:44.000Z 299 2023-10-13T11:39:55.000Z 299.20001220703 2023-10-13T11:40:05.000Z 299.20001220703 2023-10-13T11:40:07.000Z 299 2023-10-13T11:40:10.000Z 299.20001220703 2023-10-13T11:40:15.000Z 299.20001220703 2023-10-13T11:40:21.000Z 299.20001220703 2023-10-13T11:40:25.000Z 299.20001220703 2023-10-13T11:40:35.000Z 299.20001220703 2023-10-13T11:40:44.000Z 299.39999389648 2023-10-13T11:40:46.000Z 299.39999389648 2023-10-13T11:40:50.000Z 299.79998779297 2023-10-13T11:40:59.000Z 299.79998779297 2023-10-13T11:41:00.000Z 300.20001220703 2023-10-13T11:41:05.000Z 300.20001220703 2023-10-13T11:41:06.000Z 300.20001220703 2023-10-13T11:41:18.000Z 300 2023-10-13T11:41:29.000Z 300 2023-10-13T11:41:39.000Z 299.39999389648 2023-10-13T11:41:50.000Z 300.20001220703 2023-10-13T11:42:00.000Z 300.79998779297 2023-10-13T11:42:05.000Z 300.79998779297 2023-10-13T11:42:10.000Z 300.79998779297 2023-10-13T11:42:21.000Z 300.39999389648 2023-10-13T11:42:31.000Z 301.60000610352 2023-10-13T11:42:39.000Z 302 2023-10-13T11:42:43.000Z 302.39999389648 2023-10-13T11:42:47.000Z 302.60000610352 2023-10-13T11:42:48.000Z 302.60000610352 2023-10-13T11:42:56.000Z 302.79998779297 2023-10-13T11:43:04.000Z 303.20001220703 2023-10-13T11:43:16.000Z 303.39999389648 2023-10-13T11:43:25.000Z 303.60000610352 2023-10-13T11:43:26.000Z 303.60000610352 2023-10-13T11:43:31.000Z 303.60000610352 2023-10-13T11:43:35.000Z 303.60000610352 2023-10-13T11:43:37.000Z 303.20001220703 2023-10-13T11:43:42.000Z 303 2023-10-13T11:43:44.000Z 303.39999389648 2023-10-13T11:43:48.000Z 304 2023-10-13T11:43:51.000Z 304.20001220703 2023-10-13T11:43:53.000Z 304.60000610352 2023-10-13T11:43:55.000Z 304.60000610352 2023-10-13T11:43:56.000Z 304.60000610352 2023-10-13T11:44:03.000Z 304.79998779297 2023-10-13T11:44:13.000Z 305.39999389648 2023-10-13T11:44:22.000Z 305.60000610352 2023-10-13T11:44:25.000Z 305.60000610352 2023-10-13T11:44:26.000Z 305.79998779297 2023-10-13T11:44:28.000Z 306.79998779297 2023-10-13T11:44:33.000Z 306.79998779297 2023-10-13T11:44:36.000Z 307.79998779297 2023-10-13T11:44:39.000Z 308.60000610352 2023-10-13T11:44:46.000Z 308.79998779297 2023-10-13T11:44:47.000Z 309.20001220703 2023-10-13T11:44:56.000Z 309.60000610352 2023-10-13T11:44:57.000Z 309.79998779297 2023-10-13T11:44:58.000Z 310.39999389648 2023-10-13T11:45:02.000Z 311 2023-10-13T11:45:06.000Z 312 2023-10-13T11:45:11.000Z 312.20001220703 2023-10-13T11:45:12.000Z 312.39999389648 2023-10-13T11:45:19.000Z 312.39999389648 2023-10-13T11:45:20.000Z 312.20001220703 2023-10-13T11:45:26.000Z 311.79998779297 2023-10-13T11:45:31.000Z 311.79998779297 2023-10-13T11:45:38.000Z 312.60000610352 2023-10-13T11:45:42.000Z 313 2023-10-13T11:45:44.000Z 314.20001220703 2023-10-13T11:45:47.000Z 315.39999389648 2023-10-13T11:45:50.000Z 316.60000610352 2023-10-13T11:45:53.000Z 317.79998779297 2023-10-13T11:45:57.000Z 318.79998779297 2023-10-13T11:46:01.000Z 319.39999389648 2023-10-13T11:46:03.000Z 319.79998779297 2023-10-13T11:46:07.000Z 320.39999389648 2023-10-13T11:46:11.000Z 321 2023-10-13T11:46:17.000Z 321.39999389648 2023-10-13T11:46:23.000Z 321.60000610352 2023-10-13T11:46:26.000Z 322 2023-10-13T11:46:32.000Z 322.20001220703 2023-10-13T11:46:34.000Z 322.39999389648 2023-10-13T11:46:44.000Z 323 2023-10-13T11:46:51.000Z 323.39999389648 2023-10-13T11:46:54.000Z 323.60000610352 2023-10-13T11:46:57.000Z 323.79998779297 2023-10-13T11:47:05.000Z 324 2023-10-13T11:47:09.000Z 324.20001220703 2023-10-13T11:47:10.000Z 324.79998779297 2023-10-13T11:47:13.000Z 325 2023-10-13T11:47:18.000Z 325.39999389648 2023-10-13T11:47:24.000Z 326 2023-10-13T11:47:30.000Z 326 2023-10-13T11:47:32.000Z 326.39999389648 2023-10-13T11:47:35.000Z 327 2023-10-13T11:47:45.000Z 326.60000610352 2023-10-13T11:47:51.000Z 326.60000610352 2023-10-13T11:47:54.000Z 327 2023-10-13T11:48:02.000Z 327.20001220703 2023-10-13T11:48:03.000Z 327.60000610352 2023-10-13T11:48:07.000Z 327.60000610352 2023-10-13T11:48:13.000Z 327.60000610352 2023-10-13T11:48:16.000Z 327.60000610352 2023-10-13T11:48:18.000Z 327.60000610352 2023-10-13T11:48:19.000Z 328.20001220703 2023-10-13T11:48:27.000Z 328.39999389648 2023-10-13T11:48:28.000Z 329.39999389648 2023-10-13T11:48:33.000Z 330.39999389648 2023-10-13T11:48:37.000Z 330.60000610352 2023-10-13T11:48:38.000Z 332 2023-10-13T11:48:42.000Z 332.39999389648 2023-10-13T11:48:46.000Z 332.39999389648 2023-10-13T11:48:48.000Z 332.79998779297 2023-10-13T11:48:54.000Z 333 2023-10-13T11:48:56.000Z 334.20001220703 2023-10-13T11:49:00.000Z 335 2023-10-13T11:49:03.000Z 335 2023-10-13T11:49:05.000Z 335.39999389648 2023-10-13T11:49:07.000Z 336.20001220703 2023-10-13T11:49:12.000Z 336.60000610352 2023-10-13T11:49:13.000Z 336.79998779297 2023-10-13T11:49:20.000Z 337.79998779297 2023-10-13T11:49:25.000Z 338.39999389648 2023-10-13T11:49:31.000Z 338.79998779297 2023-10-13T11:49:34.000Z 339.39999389648 2023-10-13T11:49:38.000Z 340.20001220703 2023-10-13T11:49:44.000Z 340.60000610352 2023-10-13T11:49:48.000Z 341.39999389648 2023-10-13T11:49:57.000Z 341.60000610352 2023-10-13T11:49:59.000Z 341.60000610352 2023-10-13T11:50:02.000Z 341.60000610352 2023-10-13T11:50:04.000Z 341.60000610352 2023-10-13T11:50:05.000Z 341.60000610352 2023-10-13T11:50:07.000Z 342.20001220703 2023-10-13T11:50:13.000Z 342.20001220703 2023-10-13T11:50:14.000Z 342.39999389648 2023-10-13T11:50:22.000Z 343 2023-10-13T11:50:31.000Z 343 2023-10-13T11:50:32.000Z 342.79998779297 2023-10-13T11:50:41.000Z 343.39999389648 2023-10-13T11:50:51.000Z 343.39999389648 2023-10-13T11:50:52.000Z 343.79998779297 2023-10-13T11:50:54.000Z 344.60000610352 2023-10-13T11:50:57.000Z 344.79998779297 2023-10-13T11:51:04.000Z 344.39999389648 2023-10-13T11:51:11.000Z 343.79998779297 2023-10-13T11:51:16.000Z 344 2023-10-13T11:51:20.000Z 344 2023-10-13T11:51:25.000Z 343.79998779297 2023-10-13T11:51:29.000Z 343.60000610352 2023-10-13T11:51:31.000Z 343.20001220703 2023-10-13T11:51:34.000Z 343.39999389648 2023-10-13T11:51:42.000Z 344.79998779297 2023-10-13T11:51:49.000Z 345 2023-10-13T11:51:53.000Z 345.20001220703 2023-10-13T11:51:54.000Z 345.39999389648 2023-10-13T11:51:57.000Z 345.79998779297 2023-10-13T11:52:00.000Z 346.20001220703 2023-10-13T11:52:04.000Z 347 2023-10-13T11:52:08.000Z 348 2023-10-13T11:52:14.000Z 348 2023-10-13T11:52:15.000Z 348.20001220703 2023-10-13T11:52:16.000Z 348.60000610352 2023-10-13T11:52:19.000Z 348.79998779297 2023-10-13T11:52:21.000Z 348.79998779297 2023-10-13T11:52:22.000Z 348.79998779297 2023-10-13T11:52:23.000Z 349.20001220703 2023-10-13T11:52:28.000Z 349.60000610352 2023-10-13T11:52:31.000Z 350.20001220703 2023-10-13T11:52:37.000Z 350.39999389648 2023-10-13T11:52:40.000Z 350.79998779297 2023-10-13T11:52:50.000Z 350.39999389648 2023-10-13T11:53:00.000Z 351.20001220703 2023-10-13T11:53:11.000Z 352.20001220703 2023-10-13T11:53:19.000Z 352.39999389648 2023-10-13T11:53:20.000Z 353 2023-10-13T11:53:31.000Z 353.20001220703 2023-10-13T11:53:38.000Z 353.39999389648 2023-10-13T11:53:46.000Z 353.39999389648 2023-10-13T11:53:50.000Z 354.39999389648 2023-10-13T11:53:55.000Z 354.60000610352 2023-10-13T11:53:58.000Z 354.79998779297 2023-10-13T11:54:03.000Z 355.60000610352 2023-10-13T11:54:08.000Z 356 2023-10-13T11:54:11.000Z 356.79998779297 2023-10-13T11:54:17.000Z 356.79998779297 2023-10-13T11:54:21.000Z 357.79998779297 2023-10-13T11:54:34.000Z 359 2023-10-13T11:54:41.000Z 359.20001220703 2023-10-13T11:54:43.000Z 359.60000610352 2023-10-13T11:54:53.000Z 360 2023-10-13T11:54:59.000Z 360.20001220703 2023-10-13T11:55:02.000Z 360.79998779297 2023-10-13T11:55:10.000Z 361 2023-10-13T11:55:18.000Z 361 2023-10-13T11:55:20.000Z 361.20001220703 2023-10-13T11:55:25.000Z 361.60000610352 2023-10-13T11:55:33.000Z 361.79998779297 2023-10-13T11:55:36.000Z 362 2023-10-13T11:55:42.000Z 362.20001220703 2023-10-13T11:55:46.000Z 362.60000610352 2023-10-13T11:55:52.000Z 363.20001220703 2023-10-13T11:55:59.000Z 363.60000610352 2023-10-13T11:56:02.000Z 364.20001220703 2023-10-13T11:56:08.000Z 364.20001220703 2023-10-13T11:56:11.000Z 364.79998779297 2023-10-13T11:56:22.000Z 365.20001220703 2023-10-13T11:56:25.000Z 365.60000610352 2023-10-13T11:56:26.000Z 366.20001220703 2023-10-13T11:56:31.000Z 366.39999389648 2023-10-13T11:56:33.000Z 367.20001220703 2023-10-13T11:56:40.000Z 367.39999389648 2023-10-13T11:56:47.000Z 367.60000610352 2023-10-13T11:56:48.000Z 367.79998779297 2023-10-13T11:56:56.000Z 367.79998779297 2023-10-13T11:56:57.000Z 368 2023-10-13T11:57:00.000Z 368.60000610352 2023-10-13T11:57:04.000Z 368.79998779297 2023-10-13T11:57:06.000Z 369.39999389648 2023-10-13T11:57:16.000Z 369.60000610352 2023-10-13T11:57:18.000Z 370.79998779297 2023-10-13T11:57:23.000Z 371.60000610352 2023-10-13T11:57:28.000Z 371.79998779297 2023-10-13T11:57:30.000Z 372 2023-10-13T11:57:31.000Z 371.79998779297 2023-10-13T11:57:40.000Z 371.79998779297 2023-10-13T11:57:47.000Z 372 2023-10-13T11:57:55.000Z 372 2023-10-13T11:57:56.000Z 371.60000610352 2023-10-13T11:58:05.000Z 371.20001220703 2023-10-13T11:58:15.000Z 371 2023-10-13T11:58:18.000Z 371 2023-10-13T11:58:22.000Z 371.60000610352 2023-10-13T11:58:32.000Z 371 2023-10-13T11:58:40.000Z 370.79998779297 2023-10-13T11:58:42.000Z 370.79998779297 2023-10-13T11:58:44.000Z 370.60000610352 2023-10-13T11:58:49.000Z 370.60000610352 2023-10-13T11:58:57.000Z 370.60000610352 2023-10-13T11:59:07.000Z 370.60000610352 2023-10-13T11:59:08.000Z 370.79998779297 2023-10-13T11:59:18.000Z 370.79998779297 2023-10-13T11:59:19.000Z 370.60000610352 2023-10-13T11:59:23.000Z 370.20001220703 2023-10-13T11:59:30.000Z 369.79998779297 2023-10-13T11:59:35.000Z 369.39999389648 2023-10-13T11:59:39.000Z 368.79998779297 2023-10-13T11:59:48.000Z 369 2023-10-13T11:59:57.000Z 369 2023-10-13T12:00:05.000Z 369 2023-10-13T12:00:10.000Z 369 2023-10-13T12:00:13.000Z 369.20001220703 2023-10-13T12:00:20.000Z 368.79998779297 2023-10-13T12:00:23.000Z 368.20001220703 2023-10-13T12:00:28.000Z 368 2023-10-13T12:00:39.000Z 368.39999389648 2023-10-13T12:00:43.000Z 368.39999389648 2023-10-13T12:00:45.000Z 368.20001220703 2023-10-13T12:00:50.000Z 368.60000610352 2023-10-13T12:01:04.000Z 368 2023-10-13T12:01:15.000Z 367.60000610352 2023-10-13T12:01:25.000Z 366.39999389648 2023-10-13T12:01:29.000Z 366 2023-10-13T12:01:31.000Z 365.20001220703 2023-10-13T12:01:42.000Z 365.20001220703 2023-10-13T12:01:48.000Z 364.20001220703 2023-10-13T12:01:58.000Z 363.39999389648 2023-10-13T12:02:04.000Z 363.20001220703 2023-10-13T12:02:06.000Z 362 2023-10-13T12:02:11.000Z 361.20001220703 2023-10-13T12:02:16.000Z 361 2023-10-13T12:02:17.000Z 359.79998779297 2023-10-13T12:02:21.000Z 358.60000610352 2023-10-13T12:02:26.000Z 358.20001220703 2023-10-13T12:02:27.000Z 357.39999389648 2023-10-13T12:02:31.000Z 356.39999389648 2023-10-13T12:02:36.000Z 356.39999389648 2023-10-13T12:02:37.000Z 356 2023-10-13T12:02:43.000Z 356 2023-10-13T12:02:44.000Z 355.39999389648 2023-10-13T12:02:48.000Z 354.60000610352 2023-10-13T12:02:55.000Z 354.39999389648 2023-10-13T12:02:57.000Z 353.39999389648 2023-10-13T12:03:03.000Z 353.20001220703 2023-10-13T12:03:04.000Z 352.20001220703 2023-10-13T12:03:08.000Z 351.20001220703 2023-10-13T12:03:15.000Z 351.20001220703 2023-10-13T12:03:16.000Z 350 2023-10-13T12:03:24.000Z 349 2023-10-13T12:03:28.000Z 349 2023-10-13T12:03:29.000Z 347.79998779297 2023-10-13T12:03:35.000Z 346.79998779297 2023-10-13T12:03:39.000Z 346.60000610352 2023-10-13T12:03:40.000Z 345.60000610352 2023-10-13T12:03:45.000Z 345 2023-10-13T12:03:49.000Z 344.39999389648 2023-10-13T12:03:51.000Z 344 2023-10-13T12:03:53.000Z 343.39999389648 2023-10-13T12:03:56.000Z 343 2023-10-13T12:04:04.000Z 342.20001220703 2023-10-13T12:04:13.000Z 342 2023-10-13T12:04:15.000Z 341.20001220703 2023-10-13T12:04:19.000Z 340.79998779297 2023-10-13T12:04:22.000Z 340 2023-10-13T12:04:30.000Z 339.60000610352 2023-10-13T12:04:36.000Z 339 2023-10-13T12:04:40.000Z 338.20001220703 2023-10-13T12:04:46.000Z 337.79998779297 2023-10-13T12:04:50.000Z 337.39999389648 2023-10-13T12:04:56.000Z 337.20001220703 2023-10-13T12:04:59.000Z 336.79998779297 2023-10-13T12:05:04.000Z 336.60000610352 2023-10-13T12:05:09.000Z 336 2023-10-13T12:05:13.000Z 336 2023-10-13T12:05:16.000Z 336 2023-10-13T12:05:17.000Z 336 2023-10-13T12:05:22.000Z 336 2023-10-13T12:05:30.000Z 336 2023-10-13T12:05:32.000Z 335.79998779297 2023-10-13T12:05:35.000Z 335.79998779297 2023-10-13T12:05:37.000Z 336 2023-10-13T12:05:44.000Z 336 2023-10-13T12:05:50.000Z 336 2023-10-13T12:05:54.000Z 336 2023-10-13T12:06:02.000Z 336 2023-10-13T12:06:04.000Z 336.39999389648 2023-10-13T12:06:15.000Z 337 2023-10-13T12:06:21.000Z 337 2023-10-13T12:06:22.000Z 338 2023-10-13T12:06:31.000Z 338 2023-10-13T12:06:32.000Z 338.20001220703 2023-10-13T12:06:37.000Z 339 2023-10-13T12:06:41.000Z 339.79998779297 2023-10-13T12:06:47.000Z 340 2023-10-13T12:06:49.000Z 340.39999389648 2023-10-13T12:06:58.000Z 341 2023-10-13T12:07:04.000Z 341.20001220703 2023-10-13T12:07:05.000Z 342.20001220703 2023-10-13T12:07:12.000Z 342.20001220703 2023-10-13T12:07:13.000Z 343.20001220703 2023-10-13T12:07:22.000Z 343.20001220703 2023-10-13T12:07:26.000Z 343.79998779297 2023-10-13T12:07:30.000Z 344.20001220703 2023-10-13T12:07:36.000Z 344.39999389648 2023-10-13T12:07:38.000Z 345.20001220703 2023-10-13T12:07:48.000Z 345.20001220703 2023-10-13T12:07:49.000Z 345.79998779297 2023-10-13T12:07:57.000Z 346.20001220703 2023-10-13T12:08:05.000Z 346.60000610352 2023-10-13T12:08:14.000Z 347 2023-10-13T12:08:22.000Z 347.20001220703 2023-10-13T12:08:25.000Z 347.60000610352 2023-10-13T12:08:30.000Z 348 2023-10-13T12:08:38.000Z 348.20001220703 2023-10-13T12:08:39.000Z 348.20001220703 2023-10-13T12:08:48.000Z 348.60000610352 2023-10-13T12:08:58.000Z 349.39999389648 2023-10-13T12:09:06.000Z 349.39999389648 2023-10-13T12:09:08.000Z 349.79998779297 2023-10-13T12:09:17.000Z 349.20001220703 2023-10-13T12:09:28.000Z 348.60000610352 2023-10-13T12:09:37.000Z 349 2023-10-13T12:09:46.000Z 349.60000610352 2023-10-13T12:09:58.000Z 350.39999389648 2023-10-13T12:10:07.000Z 350.60000610352 2023-10-13T12:10:09.000Z 351.20001220703 2023-10-13T12:10:19.000Z 351.39999389648 2023-10-13T12:10:27.000Z 351.60000610352 2023-10-13T12:10:37.000Z 352 2023-10-13T12:10:49.000Z 352 2023-10-13T12:10:58.000Z 352 2023-10-13T12:11:07.000Z 352.39999389648 2023-10-13T12:11:15.000Z 352.60000610352 2023-10-13T12:11:18.000Z 352.79998779297 2023-10-13T12:11:21.000Z 353 2023-10-13T12:11:23.000Z 353 2023-10-13T12:11:25.000Z 353 2023-10-13T12:11:28.000Z 353 2023-10-13T12:11:29.000Z 352.60000610352 2023-10-13T12:11:37.000Z 351.60000610352 2023-10-13T12:11:45.000Z 351.39999389648 2023-10-13T12:11:46.000Z 350.60000610352 2023-10-13T12:11:54.000Z 350.39999389648 2023-10-13T12:11:55.000Z 350 2023-10-13T12:12:00.000Z 349.60000610352 2023-10-13T12:12:03.000Z 348.60000610352 2023-10-13T12:12:10.000Z 348.39999389648 2023-10-13T12:12:12.000Z 347.79998779297 2023-10-13T12:12:16.000Z 347.39999389648 2023-10-13T12:12:19.000Z 347.20001220703 2023-10-13T12:12:24.000Z 347.20001220703 2023-10-13T12:12:34.000Z 346.39999389648 2023-10-13T12:12:40.000Z 346.39999389648 2023-10-13T12:12:41.000Z 346 2023-10-13T12:12:48.000Z 345.79998779297 2023-10-13T12:12:56.000Z 345.39999389648 2023-10-13T12:13:05.000Z 344.60000610352 2023-10-13T12:13:14.000Z 344.20001220703 2023-10-13T12:13:20.000Z 344.20001220703 2023-10-13T12:13:22.000Z 344.39999389648 2023-10-13T12:13:30.000Z 344.79998779297 2023-10-13T12:13:41.000Z 345 2023-10-13T12:13:49.000Z 344.60000610352 2023-10-13T12:13:53.000Z 344.39999389648 2023-10-13T12:13:59.000Z 343.60000610352 2023-10-13T12:14:10.000Z 343 2023-10-13T12:14:16.000Z 342.39999389648 2023-10-13T12:14:25.000Z 344.20001220703 2023-10-13T12:14:39.000Z 344.60000610352 2023-10-13T12:14:41.000Z 345.39999389648 2023-10-13T12:14:45.000Z 345.39999389648 2023-10-13T12:14:49.000Z 344.60000610352 2023-10-13T12:15:00.000Z 345 2023-10-13T12:15:05.000Z 345.20001220703 2023-10-13T12:15:07.000Z 345.20001220703 2023-10-13T12:15:08.000Z 345.79998779297 2023-10-13T12:15:12.000Z 346.39999389648 2023-10-13T12:15:17.000Z 346.79998779297 2023-10-13T12:15:24.000Z 347.20001220703 2023-10-13T12:15:33.000Z 347.39999389648 2023-10-13T12:15:35.000Z 347.79998779297 2023-10-13T12:15:40.000Z 348.20001220703 2023-10-13T12:15:44.000Z 348.60000610352 2023-10-13T12:15:45.000Z 349.60000610352 2023-10-13T12:15:51.000Z 350.20001220703 2023-10-13T12:15:56.000Z 350.79998779297 2023-10-13T12:16:01.000Z 351.39999389648 2023-10-13T12:16:07.000Z 351.79998779297 2023-10-13T12:16:10.000Z 352 2023-10-13T12:16:14.000Z 352.79998779297 2023-10-13T12:16:20.000Z 353.20001220703 2023-10-13T12:16:23.000Z 354 2023-10-13T12:16:29.000Z 354.60000610352 2023-10-13T12:16:33.000Z 354.79998779297 2023-10-13T12:16:40.000Z 355 2023-10-13T12:16:47.000Z 355 2023-10-13T12:16:49.000Z 355.20001220703 2023-10-13T12:16:58.000Z 355.79998779297 2023-10-13T12:17:06.000Z 356 2023-10-13T12:17:07.000Z 356 2023-10-13T12:17:08.000Z 356.39999389648 2023-10-13T12:17:17.000Z 356.60000610352 2023-10-13T12:17:25.000Z 356.79998779297 2023-10-13T12:17:27.000Z 356.79998779297 2023-10-13T12:17:28.000Z 357 2023-10-13T12:17:32.000Z 357 2023-10-13T12:17:33.000Z 357.60000610352 2023-10-13T12:17:41.000Z 358 2023-10-13T12:17:45.000Z 358.60000610352 2023-10-13T12:17:52.000Z 359.20001220703 2023-10-13T12:17:56.000Z 359.79998779297 2023-10-13T12:18:03.000Z 360 2023-10-13T12:18:13.000Z 360.20001220703 2023-10-13T12:18:17.000Z 361 2023-10-13T12:18:24.000Z 361.39999389648 2023-10-13T12:18:29.000Z 361.39999389648 2023-10-13T12:18:33.000Z 361.39999389648 2023-10-13T12:18:45.000Z 361.79998779297 2023-10-13T12:18:54.000Z 362 2023-10-13T12:19:04.000Z 362.39999389648 2023-10-13T12:19:14.000Z 362.39999389648 2023-10-13T12:19:16.000Z 362.60000610352 2023-10-13T12:19:22.000Z 363 2023-10-13T12:19:34.000Z 363.39999389648 2023-10-13T12:19:46.000Z 364.39999389648 2023-10-13T12:19:58.000Z 364.39999389648 2023-10-13T12:19:59.000Z 365.20001220703 2023-10-13T12:20:07.000Z 365 2023-10-13T12:20:14.000Z 364.60000610352 2023-10-13T12:20:23.000Z 364.39999389648 2023-10-13T12:20:29.000Z 364.39999389648 2023-10-13T12:20:35.000Z 364.79998779297 2023-10-13T12:20:43.000Z 365.60000610352 2023-10-13T12:20:50.000Z 365.79998779297 2023-10-13T12:20:53.000Z 366.60000610352 2023-10-13T12:21:00.000Z 366.60000610352 2023-10-13T12:21:01.000Z 367.60000610352 2023-10-13T12:21:14.000Z 367.79998779297 2023-10-13T12:21:24.000Z 367 2023-10-13T12:21:34.000Z 366.60000610352 2023-10-13T12:21:40.000Z 366.60000610352 2023-10-13T12:21:44.000Z 366.20001220703 2023-10-13T12:21:53.000Z 365.79998779297 2023-10-13T12:22:02.000Z 365.60000610352 2023-10-13T12:22:11.000Z 365.20001220703 2023-10-13T12:22:20.000Z 364.60000610352 2023-10-13T12:22:30.000Z 363.39999389648 2023-10-13T12:22:40.000Z 363.20001220703 2023-10-13T12:22:41.000Z 362.39999389648 2023-10-13T12:22:49.000Z 362.39999389648 2023-10-13T12:22:52.000Z 363 2023-10-13T12:22:56.000Z 363.60000610352 2023-10-13T12:23:03.000Z 364.39999389648 2023-10-13T12:23:09.000Z 364.60000610352 2023-10-13T12:23:10.000Z 364.79998779297 2023-10-13T12:23:14.000Z 365.60000610352 2023-10-13T12:23:20.000Z 365.79998779297 2023-10-13T12:23:23.000Z 365.79998779297 2023-10-13T12:23:28.000Z 366 2023-10-13T12:23:32.000Z 366.20001220703 2023-10-13T12:23:39.000Z 365.79998779297 2023-10-13T12:23:46.000Z 365.79998779297 2023-10-13T12:23:48.000Z 365.39999389648 2023-10-13T12:23:55.000Z 365.39999389648 2023-10-13T12:23:57.000Z 365.39999389648 2023-10-13T12:24:00.000Z 364.60000610352 2023-10-13T12:24:07.000Z 364.60000610352 2023-10-13T12:24:08.000Z 364.39999389648 2023-10-13T12:24:09.000Z 364.39999389648 2023-10-13T12:24:11.000Z 364.20001220703 2023-10-13T12:24:12.000Z 364.20001220703 2023-10-13T12:24:13.000Z 364 2023-10-13T12:24:18.000Z 363.39999389648 2023-10-13T12:24:26.000Z 363.39999389648 2023-10-13T12:24:27.000Z 362.39999389648 2023-10-13T12:24:33.000Z 362 2023-10-13T12:24:36.000Z 361.79998779297 2023-10-13T12:24:37.000Z 361 2023-10-13T12:24:40.000Z 360.79998779297 2023-10-13T12:24:42.000Z 360 2023-10-13T12:24:46.000Z 359 2023-10-13T12:24:52.000Z 358.60000610352 2023-10-13T12:24:54.000Z 357.79998779297 2023-10-13T12:24:57.000Z 356.79998779297 2023-10-13T12:25:02.000Z 355.60000610352 2023-10-13T12:25:08.000Z 355.20001220703 2023-10-13T12:25:11.000Z 354.60000610352 2023-10-13T12:25:15.000Z 354.39999389648 2023-10-13T12:25:17.000Z 354 2023-10-13T12:25:19.000Z 353.60000610352 2023-10-13T12:25:22.000Z 352.39999389648 2023-10-13T12:25:27.000Z 351.39999389648 2023-10-13T12:25:35.000Z 350.79998779297 2023-10-13T12:25:38.000Z 350.39999389648 2023-10-13T12:25:42.000Z 349.79998779297 2023-10-13T12:25:47.000Z 349.39999389648 2023-10-13T12:25:50.000Z 348.39999389648 2023-10-13T12:25:56.000Z 348.20001220703 2023-10-13T12:25:57.000Z 347 2023-10-13T12:26:06.000Z 346.79998779297 2023-10-13T12:26:08.000Z 345.79998779297 2023-10-13T12:26:12.000Z 344.79998779297 2023-10-13T12:26:17.000Z 344.20001220703 2023-10-13T12:26:20.000Z 343.60000610352 2023-10-13T12:26:23.000Z 343 2023-10-13T12:26:27.000Z 342.39999389648 2023-10-13T12:26:30.000Z 341.39999389648 2023-10-13T12:26:35.000Z 341.20001220703 2023-10-13T12:26:36.000Z 340.20001220703 2023-10-13T12:26:41.000Z 339.20001220703 2023-10-13T12:26:45.000Z 339 2023-10-13T12:26:46.000Z 337.79998779297 2023-10-13T12:26:50.000Z 337 2023-10-13T12:26:53.000Z 336.79998779297 2023-10-13T12:26:55.000Z 336 2023-10-13T12:27:00.000Z 335.60000610352 2023-10-13T12:27:03.000Z 334.79998779297 2023-10-13T12:27:09.000Z 334.60000610352 2023-10-13T12:27:10.000Z 333.39999389648 2023-10-13T12:27:14.000Z 332.39999389648 2023-10-13T12:27:17.000Z 332.20001220703 2023-10-13T12:27:18.000Z 331.20001220703 2023-10-13T12:27:23.000Z 330.39999389648 2023-10-13T12:27:27.000Z 330 2023-10-13T12:27:29.000Z 328.79998779297 2023-10-13T12:27:35.000Z 328.60000610352 2023-10-13T12:27:36.000Z 327.79998779297 2023-10-13T12:27:44.000Z 327.20001220703 2023-10-13T12:27:53.000Z 326.79998779297 2023-10-13T12:28:01.000Z 326.79998779297 2023-10-13T12:28:02.000Z 326.60000610352 2023-10-13T12:28:07.000Z 326.39999389648 2023-10-13T12:28:13.000Z 326 2023-10-13T12:28:22.000Z 325.79998779297 2023-10-13T12:28:28.000Z 325.60000610352 2023-10-13T12:28:31.000Z 325.20001220703 2023-10-13T12:28:38.000Z 324.79998779297 2023-10-13T12:28:45.000Z 324.60000610352 2023-10-13T12:28:46.000Z 324.20001220703 2023-10-13T12:28:51.000Z 324.20001220703 2023-10-13T12:28:53.000Z 324 2023-10-13T12:28:54.000Z 323.60000610352 2023-10-13T12:28:59.000Z 322.79998779297 2023-10-13T12:29:10.000Z 322.60000610352 2023-10-13T12:29:13.000Z 322.39999389648 2023-10-13T12:29:14.000Z 322 2023-10-13T12:29:17.000Z 321.20001220703 2023-10-13T12:29:21.000Z 320.39999389648 2023-10-13T12:29:25.000Z 320.20001220703 2023-10-13T12:29:26.000Z 319 2023-10-13T12:29:31.000Z 318.39999389648 2023-10-13T12:29:33.000Z 318 2023-10-13T12:29:35.000Z 316.79998779297 2023-10-13T12:29:41.000Z 315.79998779297 2023-10-13T12:29:46.000Z 315.39999389648 2023-10-13T12:29:48.000Z 314.79998779297 2023-10-13T12:29:51.000Z 313.60000610352 2023-10-13T12:29:56.000Z 313.60000610352 2023-10-13T12:29:57.000Z 313.39999389648 2023-10-13T12:30:02.000Z 313.39999389648 2023-10-13T12:30:05.000Z 313.39999389648 2023-10-13T12:30:13.000Z 313.39999389648 2023-10-13T12:30:19.000Z 312.60000610352 2023-10-13T12:30:25.000Z 311.79998779297 2023-10-13T12:30:28.000Z 311.39999389648 2023-10-13T12:30:30.000Z 310.20001220703 2023-10-13T12:30:34.000Z 310 2023-10-13T12:30:35.000Z 309 2023-10-13T12:30:39.000Z 308.60000610352 2023-10-13T12:30:41.000Z 308.39999389648 2023-10-13T12:30:42.000Z 308 2023-10-13T12:30:44.000Z 307 2023-10-13T12:30:50.000Z 305.79998779297 2023-10-13T12:30:58.000Z 304.79998779297 2023-10-13T12:31:05.000Z 303.79998779297 2023-10-13T12:31:11.000Z 303.39999389648 2023-10-13T12:31:14.000Z 302.60000610352 2023-10-13T12:31:18.000Z 302 2023-10-13T12:31:23.000Z 301.60000610352 2023-10-13T12:31:28.000Z 301.20001220703 2023-10-13T12:31:32.000Z 300.60000610352 2023-10-13T12:31:37.000Z 300.39999389648 2023-10-13T12:31:39.000Z 300 2023-10-13T12:31:46.000Z 299.79998779297 2023-10-13T12:31:48.000Z 300 2023-10-13T12:31:56.000Z 300 2023-10-13T12:32:00.000Z 300.20001220703 2023-10-13T12:32:09.000Z 300.20001220703 2023-10-13T12:32:19.000Z 300 2023-10-13T12:32:30.000Z 299.60000610352 2023-10-13T12:32:36.000Z 299.79998779297 2023-10-13T12:32:41.000Z 299.79998779297 2023-10-13T12:32:43.000Z 300 2023-10-13T12:32:45.000Z 300.39999389648 2023-10-13T12:32:50.000Z 300.60000610352 2023-10-13T12:32:54.000Z 300.79998779297 2023-10-13T12:32:55.000Z 301.60000610352 2023-10-13T12:33:02.000Z 301.79998779297 2023-10-13T12:33:04.000Z 302.20001220703 2023-10-13T12:33:07.000Z 302.39999389648 2023-10-13T12:33:10.000Z 302.60000610352 2023-10-13T12:33:12.000Z 302.79998779297 2023-10-13T12:33:14.000Z 302.79998779297 2023-10-13T12:33:17.000Z 303.20001220703 2023-10-13T12:33:24.000Z 303.39999389648 2023-10-13T12:33:27.000Z 304 2023-10-13T12:33:33.000Z 304.39999389648 2023-10-13T12:33:38.000Z 305 2023-10-13T12:33:48.000Z 305 2023-10-13T12:33:51.000Z 305.20001220703 2023-10-13T12:33:56.000Z 306 2023-10-13T12:34:02.000Z 306 2023-10-13T12:34:03.000Z 306.39999389648 2023-10-13T12:34:09.000Z 306.60000610352 2023-10-13T12:34:19.000Z 307 2023-10-13T12:34:25.000Z 307.20001220703 2023-10-13T12:34:28.000Z 307.39999389648 2023-10-13T12:34:29.000Z 308 2023-10-13T12:34:34.000Z 309.20001220703 2023-10-13T12:34:40.000Z 309.39999389648 2023-10-13T12:34:43.000Z 309.79998779297 2023-10-13T12:34:47.000Z 309.79998779297 2023-10-13T12:34:49.000Z 309.79998779297 2023-10-13T12:34:50.000Z 310 2023-10-13T12:34:59.000Z 310.20001220703 2023-10-13T12:35:07.000Z 311.20001220703 2023-10-13T12:35:16.000Z 311.39999389648 2023-10-13T12:35:18.000Z 312.20001220703 2023-10-13T12:35:25.000Z 312.20001220703 2023-10-13T12:35:26.000Z 312.20001220703 2023-10-13T12:35:29.000Z 312.20001220703 2023-10-13T12:35:36.000Z 312.60000610352 2023-10-13T12:35:45.000Z 313.39999389648 2023-10-13T12:35:51.000Z 314.39999389648 2023-10-13T12:35:55.000Z 314.60000610352 2023-10-13T12:35:56.000Z 315 2023-10-13T12:36:00.000Z 315 2023-10-13T12:36:06.000Z 314.60000610352 2023-10-13T12:36:15.000Z 313.60000610352 2023-10-13T12:36:24.000Z 313.60000610352 2023-10-13T12:36:31.000Z 313.39999389648 2023-10-13T12:36:38.000Z 313.39999389648 2023-10-13T12:36:39.000Z 313.20001220703 2023-10-13T12:36:44.000Z 313 2023-10-13T12:36:51.000Z 312.20001220703 2023-10-13T12:36:57.000Z 311.79998779297 2023-10-13T12:37:01.000Z 311.20001220703 2023-10-13T12:37:05.000Z 310.79998779297 2023-10-13T12:37:07.000Z 310 2023-10-13T12:37:14.000Z 309 2023-10-13T12:37:22.000Z 309 2023-10-13T12:37:24.000Z 308.20001220703 2023-10-13T12:37:32.000Z 308 2023-10-13T12:37:35.000Z 307.79998779297 2023-10-13T12:37:37.000Z 307.79998779297 2023-10-13T12:37:38.000Z 306.79998779297 2023-10-13T12:37:44.000Z 306.60000610352 2023-10-13T12:37:45.000Z 305.60000610352 2023-10-13T12:37:52.000Z 305.60000610352 2023-10-13T12:37:54.000Z 305.39999389648 2023-10-13T12:37:57.000Z 305.20001220703 2023-10-13T12:38:00.000Z 304.60000610352 2023-10-13T12:38:04.000Z 303.39999389648 2023-10-13T12:38:10.000Z 303 2023-10-13T12:38:21.000Z 302.20001220703 2023-10-13T12:38:25.000Z 301.79998779297 2023-10-13T12:38:27.000Z 301.39999389648 2023-10-13T12:38:36.000Z 301.79998779297 2023-10-13T12:38:41.000Z 301.79998779297 2023-10-13T12:38:44.000Z 302.20001220703 2023-10-13T12:38:52.000Z 301.60000610352 2023-10-13T12:39:03.000Z 301.39999389648 2023-10-13T12:39:17.000Z 301.20001220703 2023-10-13T12:39:19.000Z 301.20001220703 2023-10-13T12:39:27.000Z 300.60000610352 2023-10-13T12:39:37.000Z 300.20001220703 2023-10-13T12:39:43.000Z 300.20001220703 2023-10-13T12:39:48.000Z 300 2023-10-13T12:39:56.000Z 299.79998779297 2023-10-13T12:40:04.000Z 299.79998779297 2023-10-13T12:40:07.000Z 299.60000610352 2023-10-13T12:40:17.000Z 299.20001220703 2023-10-13T12:40:23.000Z 299.20001220703 2023-10-13T12:40:28.000Z 299.20001220703 2023-10-13T12:40:40.000Z 299.39999389648 2023-10-13T12:40:47.000Z 299.20001220703 2023-10-13T12:40:55.000Z 299.79998779297 2023-10-13T12:41:04.000Z 299.79998779297 2023-10-13T12:41:14.000Z 300 2023-10-13T12:41:24.000Z 300 2023-10-13T12:41:32.000Z 300.20001220703 2023-10-13T12:41:36.000Z 300.20001220703 2023-10-13T12:41:40.000Z 300.60000610352 2023-10-13T12:41:48.000Z 300.60000610352 2023-10-13T12:41:50.000Z 300.79998779297 2023-10-13T12:41:59.000Z 301.39999389648 2023-10-13T12:42:09.000Z 301.60000610352 2023-10-13T12:42:10.000Z 301.79998779297 2023-10-13T12:42:13.000Z 301.79998779297 2023-10-13T12:42:16.000Z 302 2023-10-13T12:42:23.000Z 302.39999389648 2023-10-13T12:42:26.000Z 303.20001220703 2023-10-13T12:42:31.000Z 303.20001220703 2023-10-13T12:42:34.000Z 303.20001220703 2023-10-13T12:42:36.000Z 303 2023-10-13T12:42:44.000Z 302.60000610352 2023-10-13T12:42:54.000Z 303.20001220703 2023-10-13T12:43:03.000Z 303.20001220703 2023-10-13T12:43:13.000Z 303.60000610352 2023-10-13T12:43:20.000Z 303.60000610352 2023-10-13T12:43:22.000Z 304.20001220703 2023-10-13T12:43:31.000Z 304.60000610352 2023-10-13T12:43:35.000Z 304.60000610352 2023-10-13T12:43:39.000Z 304.60000610352 2023-10-13T12:43:50.000Z 304.60000610352 2023-10-13T12:44:00.000Z 305.20001220703 2023-10-13T12:44:12.000Z 305.60000610352 2023-10-13T12:44:20.000Z 306.39999389648 2023-10-13T12:44:24.000Z 306.79998779297 2023-10-13T12:44:28.000Z 308 2023-10-13T12:44:36.000Z 308 2023-10-13T12:44:37.000Z 309 2023-10-13T12:44:46.000Z 309.20001220703 2023-10-13T12:44:47.000Z 310 2023-10-13T12:44:52.000Z 310.60000610352 2023-10-13T12:44:59.000Z 311.20001220703 2023-10-13T12:45:03.000Z 311.60000610352 2023-10-13T12:45:08.000Z 312.20001220703 2023-10-13T12:45:13.000Z 312.39999389648 2023-10-13T12:45:17.000Z 313.20001220703 2023-10-13T12:45:23.000Z 313.79998779297 2023-10-13T12:45:26.000Z 314.20001220703 2023-10-13T12:45:33.000Z 314.39999389648 2023-10-13T12:45:35.000Z 315 2023-10-13T12:45:43.000Z 315.39999389648 2023-10-13T12:45:48.000Z 316.39999389648 2023-10-13T12:45:59.000Z 316.60000610352 2023-10-13T12:46:00.000Z 317.39999389648 2023-10-13T12:46:06.000Z 318 2023-10-13T12:46:12.000Z 318.60000610352 2023-10-13T12:46:16.000Z 319.60000610352 2023-10-13T12:46:21.000Z 320.79998779297 2023-10-13T12:46:27.000Z 321.79998779297 2023-10-13T12:46:34.000Z 323 2023-10-13T12:46:41.000Z 324 2023-10-13T12:46:48.000Z 324.60000610352 2023-10-13T12:46:52.000Z 325.20001220703 2023-10-13T12:46:56.000Z 326.20001220703 2023-10-13T12:47:03.000Z 326.79998779297 2023-10-13T12:47:06.000Z 327.20001220703 2023-10-13T12:47:09.000Z 328.39999389648 2023-10-13T12:47:16.000Z 328.60000610352 2023-10-13T12:47:18.000Z 329.39999389648 2023-10-13T12:47:22.000Z 330.39999389648 2023-10-13T12:47:28.000Z 331.20001220703 2023-10-13T12:47:33.000Z 331.60000610352 2023-10-13T12:47:35.000Z 332.60000610352 2023-10-13T12:47:42.000Z 333.79998779297 2023-10-13T12:47:48.000Z 335 2023-10-13T12:47:55.000Z 335.39999389648 2023-10-13T12:48:00.000Z 336 2023-10-13T12:48:03.000Z 337.20001220703 2023-10-13T12:48:09.000Z 338.20001220703 2023-10-13T12:48:14.000Z 338.39999389648 2023-10-13T12:48:15.000Z 339.39999389648 2023-10-13T12:48:20.000Z 340.60000610352 2023-10-13T12:48:26.000Z 341.20001220703 2023-10-13T12:48:31.000Z 341.60000610352 2023-10-13T12:48:32.000Z 342.60000610352 2023-10-13T12:48:40.000Z 343 2023-10-13T12:48:44.000Z 343.60000610352 2023-10-13T12:48:49.000Z 344.60000610352 2023-10-13T12:48:57.000Z 344.79998779297 2023-10-13T12:48:58.000Z 345.79998779297 2023-10-13T12:49:04.000Z 346.79998779297 2023-10-13T12:49:12.000Z 347 2023-10-13T12:49:13.000Z 348 2023-10-13T12:49:21.000Z 348.60000610352 2023-10-13T12:49:25.000Z 349 2023-10-13T12:49:27.000Z 350.20001220703 2023-10-13T12:49:33.000Z 350.60000610352 2023-10-13T12:49:36.000Z 351.20001220703 2023-10-13T12:49:41.000Z 352.20001220703 2023-10-13T12:49:50.000Z 352.20001220703 2023-10-13T12:49:51.000Z 353.20001220703 2023-10-13T12:49:57.000Z 354 2023-10-13T12:50:03.000Z 354.39999389648 2023-10-13T12:50:05.000Z 355.39999389648 2023-10-13T12:50:14.000Z 355.60000610352 2023-10-13T12:50:15.000Z 356.60000610352 2023-10-13T12:50:23.000Z 357.60000610352 2023-10-13T12:50:30.000Z 357.79998779297 2023-10-13T12:50:31.000Z 358.79998779297 2023-10-13T12:50:38.000Z 359.20001220703 2023-10-13T12:50:42.000Z 359.79998779297 2023-10-13T12:50:46.000Z 360.79998779297 2023-10-13T12:50:52.000Z 361.39999389648 2023-10-13T12:50:55.000Z 362 2023-10-13T12:51:00.000Z 362 2023-10-13T12:51:01.000Z 362.39999389648 2023-10-13T12:51:04.000Z 363 2023-10-13T12:51:09.000Z 363.60000610352 2023-10-13T12:51:12.000Z 364 2023-10-13T12:51:16.000Z 364.20001220703 2023-10-13T12:51:17.000Z 364.60000610352 2023-10-13T12:51:20.000Z 365.20001220703 2023-10-13T12:51:23.000Z 366.20001220703 2023-10-13T12:51:28.000Z 366.79998779297 2023-10-13T12:51:33.000Z 367.20001220703 2023-10-13T12:51:39.000Z 367.60000610352 2023-10-13T12:51:43.000Z 367.60000610352 2023-10-13T12:51:55.000Z 367.39999389648 2023-10-13T12:52:01.000Z 367.39999389648 2023-10-13T12:52:06.000Z 367.39999389648 2023-10-13T12:52:10.000Z 368 2023-10-13T12:52:16.000Z 368 2023-10-13T12:52:17.000Z 368.20001220703 2023-10-13T12:52:20.000Z 368.20001220703 2023-10-13T12:52:21.000Z 368.39999389648 2023-10-13T12:52:23.000Z 368.60000610352 2023-10-13T12:52:24.000Z 369.39999389648 2023-10-13T12:52:30.000Z 370.20001220703 2023-10-13T12:52:35.000Z 370.39999389648 2023-10-13T12:52:38.000Z 371.20001220703 2023-10-13T12:52:42.000Z 371.60000610352 2023-10-13T12:52:44.000Z 372.79998779297 2023-10-13T12:52:50.000Z 373.79998779297 2023-10-13T12:52:57.000Z 374 2023-10-13T12:52:58.000Z 374.39999389648 2023-10-13T12:53:03.000Z 374.60000610352 2023-10-13T12:53:06.000Z 375 2023-10-13T12:53:08.000Z 376 2023-10-13T12:53:16.000Z 376.20001220703 2023-10-13T12:53:17.000Z 377 2023-10-13T12:53:27.000Z 377.20001220703 2023-10-13T12:53:35.000Z 377.39999389648 2023-10-13T12:53:44.000Z 377.39999389648 2023-10-13T12:53:50.000Z 377.39999389648 2023-10-13T12:53:53.000Z 376.79998779297 2023-10-13T12:54:00.000Z 376.79998779297 2023-10-13T12:54:05.000Z 377 2023-10-13T12:54:08.000Z 377 2023-10-13T12:54:10.000Z 377.20001220703 2023-10-13T12:54:14.000Z 377.39999389648 2023-10-13T12:54:21.000Z 377.60000610352 2023-10-13T12:54:28.000Z 377.60000610352 2023-10-13T12:54:38.000Z 377.39999389648 2023-10-13T12:54:51.000Z 377.39999389648 2023-10-13T12:54:52.000Z 377.20001220703 2023-10-13T12:55:05.000Z 378 2023-10-13T12:55:08.000Z 378.20001220703 2023-10-13T12:55:10.000Z 379 2023-10-13T12:55:14.000Z 379.39999389648 2023-10-13T12:55:16.000Z 379.79998779297 2023-10-13T12:55:23.000Z 379.60000610352 2023-10-13T12:55:32.000Z 379.39999389648 2023-10-13T12:55:33.000Z 379 2023-10-13T12:55:43.000Z 379.39999389648 2023-10-13T12:55:50.000Z 379.39999389648 2023-10-13T12:55:51.000Z 379.60000610352 2023-10-13T12:55:54.000Z 380 2023-10-13T12:55:58.000Z 380.39999389648 2023-10-13T12:56:01.000Z 380.60000610352 2023-10-13T12:56:02.000Z 381 2023-10-13T12:56:05.000Z 381.39999389648 2023-10-13T12:56:12.000Z 382 2023-10-13T12:56:14.000Z 382.60000610352 2023-10-13T12:56:16.000Z 383.60000610352 2023-10-13T12:56:19.000Z 384.79998779297 2023-10-13T12:56:25.000Z 385.60000610352 2023-10-13T12:56:28.000Z 385.79998779297 2023-10-13T12:56:29.000Z 386.60000610352 2023-10-13T12:56:32.000Z 387 2023-10-13T12:56:34.000Z 388 2023-10-13T12:56:41.000Z 388.39999389648 2023-10-13T12:56:44.000Z 389.20001220703 2023-10-13T12:56:48.000Z 390.39999389648 2023-10-13T12:56:54.000Z 390.60000610352 2023-10-13T12:56:55.000Z 391.60000610352 2023-10-13T12:57:00.000Z 392.20001220703 2023-10-13T12:57:05.000Z 392.79998779297 2023-10-13T12:57:08.000Z 394 2023-10-13T12:57:15.000Z 394.20001220703 2023-10-13T12:57:16.000Z 395 2023-10-13T12:57:22.000Z 396.20001220703 2023-10-13T12:57:29.000Z 396.39999389648 2023-10-13T12:57:33.000Z 396.39999389648 2023-10-13T12:57:35.000Z 396.39999389648 2023-10-13T12:57:38.000Z 397.20001220703 2023-10-13T12:57:42.000Z 398.39999389648 2023-10-13T12:57:46.000Z 398.79998779297 2023-10-13T12:57:48.000Z 399.60000610352 2023-10-13T12:57:52.000Z 400.20001220703 2023-10-13T12:57:57.000Z 400.79998779297 2023-10-13T12:58:00.000Z 401.79998779297 2023-10-13T12:58:04.000Z 402.60000610352 2023-10-13T12:58:07.000Z 402.79998779297 2023-10-13T12:58:08.000Z 403.79998779297 2023-10-13T12:58:13.000Z 405 2023-10-13T12:58:18.000Z 406 2023-10-13T12:58:24.000Z 407 2023-10-13T12:58:31.000Z 407.39999389648 2023-10-13T12:58:33.000Z 408.20001220703 2023-10-13T12:58:37.000Z 409.20001220703 2023-10-13T12:58:42.000Z 409.60000610352 2023-10-13T12:58:44.000Z 410.20001220703 2023-10-13T12:58:47.000Z 411.39999389648 2023-10-13T12:58:52.000Z 412 2023-10-13T12:58:55.000Z 412.39999389648 2023-10-13T12:59:07.000Z 412.39999389648 2023-10-13T12:59:08.000Z 413.20001220703 2023-10-13T12:59:14.000Z 413.60000610352 2023-10-13T12:59:16.000Z 414.60000610352 2023-10-13T12:59:26.000Z 415 2023-10-13T12:59:27.000Z 415.79998779297 2023-10-13T12:59:31.000Z 416 2023-10-13T12:59:33.000Z 416.60000610352 2023-10-13T12:59:37.000Z 416.79998779297 2023-10-13T12:59:38.000Z 417.79998779297 2023-10-13T12:59:45.000Z 418 2023-10-13T12:59:47.000Z 419 2023-10-13T12:59:53.000Z 419.39999389648 2023-10-13T12:59:54.000Z 420.20001220703 2023-10-13T12:59:58.000Z 421.39999389648 2023-10-13T13:00:03.000Z 421.79998779297 2023-10-13T13:00:05.000Z 422.39999389648 2023-10-13T13:00:08.000Z 423.60000610352 2023-10-13T13:00:14.000Z 424 2023-10-13T13:00:15.000Z 424.79998779297 2023-10-13T13:00:22.000Z 425 2023-10-13T13:00:27.000Z 426 2023-10-13T13:00:31.000Z 427 2023-10-13T13:00:38.000Z 428.20001220703 2023-10-13T13:00:43.000Z 428.79998779297 2023-10-13T13:00:45.000Z 429.20001220703 2023-10-13T13:00:47.000Z 430.39999389648 2023-10-13T13:00:53.000Z 431.39999389648 2023-10-13T13:00:57.000Z 431.60000610352 2023-10-13T13:01:01.000Z 432.39999389648 2023-10-13T13:01:09.000Z 432.60000610352 2023-10-13T13:01:10.000Z 433.79998779297 2023-10-13T13:01:16.000Z 434.20001220703 2023-10-13T13:01:19.000Z 434.79998779297 2023-10-13T13:01:24.000Z 435 2023-10-13T13:01:31.000Z 435.79998779297 2023-10-13T13:01:37.000Z 436.39999389648 2023-10-13T13:01:39.000Z 437 2023-10-13T13:01:44.000Z 438 2023-10-13T13:01:48.000Z 438 2023-10-13T13:01:49.000Z 438.39999389648 2023-10-13T13:02:01.000Z 439.20001220703 2023-10-13T13:02:05.000Z 439.60000610352 2023-10-13T13:02:10.000Z 439.79998779297 2023-10-13T13:02:13.000Z 440 2023-10-13T13:02:17.000Z 440 2023-10-13T13:02:21.000Z 440.20001220703 2023-10-13T13:02:22.000Z 440.39999389648 2023-10-13T13:02:24.000Z 440.79998779297 2023-10-13T13:02:28.000Z 441 2023-10-13T13:02:30.000Z 441.20001220703 2023-10-13T13:02:32.000Z 441.20001220703 2023-10-13T13:02:33.000Z 441.39999389648 2023-10-13T13:02:35.000Z 441.39999389648 2023-10-13T13:02:36.000Z 441.39999389648 2023-10-13T13:02:45.000Z 442 2023-10-13T13:02:48.000Z 442.39999389648 2023-10-13T13:02:53.000Z 442.60000610352 2023-10-13T13:02:55.000Z 443.20001220703 2023-10-13T13:02:59.000Z 443.39999389648 2023-10-13T13:03:00.000Z 443.60000610352 2023-10-13T13:03:01.000Z 444 2023-10-13T13:03:10.000Z 444.60000610352 2023-10-13T13:03:13.000Z 445 2023-10-13T13:03:19.000Z 445.79998779297 2023-10-13T13:03:28.000Z 446.39999389648 2023-10-13T13:03:36.000Z 446.79998779297 2023-10-13T13:03:43.000Z 447.60000610352 2023-10-13T13:03:49.000Z 447.60000610352 2023-10-13T13:03:51.000Z 447.60000610352 2023-10-13T13:03:55.000Z 447.79998779297 2023-10-13T13:03:57.000Z 448 2023-10-13T13:03:58.000Z 448.20001220703 2023-10-13T13:04:00.000Z 448.39999389648 2023-10-13T13:04:02.000Z 448.60000610352 2023-10-13T13:04:04.000Z 448.79998779297 2023-10-13T13:04:08.000Z 449.39999389648 2023-10-13T13:04:12.000Z 449.39999389648 2023-10-13T13:04:16.000Z 449.39999389648 2023-10-13T13:04:18.000Z 449.39999389648 2023-10-13T13:04:20.000Z 449.60000610352 2023-10-13T13:04:22.000Z 449.79998779297 2023-10-13T13:04:24.000Z 450 2023-10-13T13:04:26.000Z 451 2023-10-13T13:04:34.000Z 451.20001220703 2023-10-13T13:04:41.000Z 452 2023-10-13T13:04:47.000Z 452 2023-10-13T13:04:48.000Z 452.39999389648 2023-10-13T13:04:52.000Z 452.60000610352 2023-10-13T13:04:54.000Z 453 2023-10-13T13:04:56.000Z 453 2023-10-13T13:04:59.000Z 453 2023-10-13T13:05:01.000Z 452.60000610352 2023-10-13T13:05:11.000Z 453.20001220703 2023-10-13T13:05:15.000Z 453.20001220703 2023-10-13T13:05:20.000Z 452.39999389648 2023-10-13T13:05:29.000Z 452.79998779297 2023-10-13T13:05:39.000Z 452.60000610352 2023-10-13T13:05:49.000Z 452 2023-10-13T13:05:59.000Z 452.20001220703 2023-10-13T13:06:10.000Z 453 2023-10-13T13:06:18.000Z 453 2023-10-13T13:06:20.000Z 452.60000610352 2023-10-13T13:06:32.000Z 452.79998779297 2023-10-13T13:06:46.000Z 452.79998779297 2023-10-13T13:07:01.000Z 452.60000610352 2023-10-13T13:07:11.000Z 453.39999389648 2023-10-13T13:07:20.000Z 453 2023-10-13T13:07:34.000Z 453 2023-10-13T13:07:46.000Z 453 2023-10-13T13:07:57.000Z 453 2023-10-13T13:08:08.000Z 452.79998779297 2023-10-13T13:08:09.000Z 452.60000610352 2023-10-13T13:08:18.000Z 452.79998779297 2023-10-13T13:08:29.000Z 453 2023-10-13T13:08:32.000Z 453 2023-10-13T13:08:34.000Z 453 2023-10-13T13:08:39.000Z 453.20001220703 2023-10-13T13:08:44.000Z 453.20001220703 2023-10-13T13:08:47.000Z 453.20001220703 2023-10-13T13:08:49.000Z 453 2023-10-13T13:08:57.000Z 453 2023-10-13T13:09:07.000Z 452.60000610352 2023-10-13T13:09:17.000Z 452.79998779297 2023-10-13T13:09:22.000Z 452.79998779297 2023-10-13T13:09:29.000Z 452.79998779297 2023-10-13T13:09:36.000Z 453 2023-10-13T13:09:40.000Z 453.60000610352 2023-10-13T13:09:44.000Z 453.60000610352 2023-10-13T13:09:47.000Z 453.79998779297 2023-10-13T13:09:56.000Z 454.20001220703 2023-10-13T13:10:00.000Z 454.60000610352 2023-10-13T13:10:02.000Z 455.20001220703 2023-10-13T13:10:04.000Z 455.39999389648 2023-10-13T13:10:10.000Z 455.39999389648 2023-10-13T13:10:20.000Z 455.79998779297 2023-10-13T13:10:22.000Z 456.20001220703 2023-10-13T13:10:25.000Z 456.39999389648 2023-10-13T13:10:26.000Z 456.79998779297 2023-10-13T13:10:30.000Z 457 2023-10-13T13:10:33.000Z 457.20001220703 2023-10-13T13:10:36.000Z 457.39999389648 2023-10-13T13:10:38.000Z 457.39999389648 2023-10-13T13:10:40.000Z 458.39999389648 2023-10-13T13:10:49.000Z 458.60000610352 2023-10-13T13:10:51.000Z 458.79998779297 2023-10-13T13:11:01.000Z 458.60000610352 2023-10-13T13:11:09.000Z 459.39999389648 2023-10-13T13:11:15.000Z 459.79998779297 2023-10-13T13:11:17.000Z 460.20001220703 2023-10-13T13:11:23.000Z 460.20001220703 2023-10-13T13:11:25.000Z 460.20001220703 2023-10-13T13:11:27.000Z 460.39999389648 2023-10-13T13:11:29.000Z 460.60000610352 2023-10-13T13:11:30.000Z 460.79998779297 2023-10-13T13:11:35.000Z 461 2023-10-13T13:11:40.000Z 461.39999389648 2023-10-13T13:11:43.000Z 461.39999389648 2023-10-13T13:11:46.000Z 461.60000610352 2023-10-13T13:11:48.000Z 461.79998779297 2023-10-13T13:11:49.000Z 462.60000610352 2023-10-13T13:11:54.000Z 463 2023-10-13T13:11:58.000Z 463.20001220703 2023-10-13T13:12:03.000Z 463.60000610352 2023-10-13T13:12:07.000Z 463.79998779297 2023-10-13T13:12:11.000Z 464.20001220703 2023-10-13T13:12:16.000Z 464.20001220703 2023-10-13T13:12:17.000Z 464.39999389648 2023-10-13T13:12:22.000Z 464.39999389648 2023-10-13T13:12:27.000Z 464.39999389648 2023-10-13T13:12:28.000Z 464.39999389648 2023-10-13T13:12:34.000Z 464.39999389648 2023-10-13T13:12:38.000Z 464.60000610352 2023-10-13T13:12:45.000Z 464.20001220703 2023-10-13T13:12:52.000Z 464.20001220703 2023-10-13T13:13:02.000Z 463 2023-10-13T13:13:10.000Z 462.79998779297 2023-10-13T13:13:12.000Z 461.79998779297 2023-10-13T13:13:18.000Z 461.60000610352 2023-10-13T13:13:20.000Z 460.60000610352 2023-10-13T13:13:28.000Z 460.39999389648 2023-10-13T13:13:30.000Z 460.60000610352 2023-10-13T13:13:39.000Z 459.79998779297 2023-10-13T13:13:49.000Z 459.39999389648 2023-10-13T13:13:56.000Z 458.79998779297 2023-10-13T13:14:03.000Z 458.39999389648 2023-10-13T13:14:07.000Z 457.20001220703 2023-10-13T13:14:11.000Z 457 2023-10-13T13:14:12.000Z 456.20001220703 2023-10-13T13:14:14.000Z 455.39999389648 2023-10-13T13:14:17.000Z 455.39999389648 2023-10-13T13:14:20.000Z 455.39999389648 2023-10-13T13:14:27.000Z 455.20001220703 2023-10-13T13:14:29.000Z 454.20001220703 2023-10-13T13:14:35.000Z 454.20001220703 2023-10-13T13:14:36.000Z 454 2023-10-13T13:14:37.000Z 453.20001220703 2023-10-13T13:14:45.000Z 453 2023-10-13T13:14:49.000Z 452.39999389648 2023-10-13T13:14:54.000Z 452 2023-10-13T13:14:56.000Z 451.39999389648 2023-10-13T13:14:58.000Z 450.79998779297 2023-10-13T13:15:01.000Z 450.79998779297 2023-10-13T13:15:02.000Z 450 2023-10-13T13:15:09.000Z 449.79998779297 2023-10-13T13:15:11.000Z 448.60000610352 2023-10-13T13:15:16.000Z 448 2023-10-13T13:15:19.000Z 447.60000610352 2023-10-13T13:15:20.000Z 447.60000610352 2023-10-13T13:15:21.000Z 446.60000610352 2023-10-13T13:15:26.000Z 446.20001220703 2023-10-13T13:15:27.000Z 445.39999389648 2023-10-13T13:15:30.000Z 444.60000610352 2023-10-13T13:15:37.000Z 444.20001220703 2023-10-13T13:15:38.000Z 443.20001220703 2023-10-13T13:15:42.000Z 442.79998779297 2023-10-13T13:15:43.000Z 442.60000610352 2023-10-13T13:15:45.000Z 442 2023-10-13T13:15:49.000Z 440.79998779297 2023-10-13T13:15:55.000Z 440.39999389648 2023-10-13T13:15:58.000Z 439.79998779297 2023-10-13T13:16:01.000Z 438.60000610352 2023-10-13T13:16:05.000Z 438.20001220703 2023-10-13T13:16:08.000Z 437.60000610352 2023-10-13T13:16:20.000Z 437 2023-10-13T13:16:24.000Z 436.39999389648 2023-10-13T13:16:28.000Z 435.39999389648 2023-10-13T13:16:34.000Z 435 2023-10-13T13:16:43.000Z 434.79998779297 2023-10-13T13:16:44.000Z 434.60000610352 2023-10-13T13:16:46.000Z 434.39999389648 2023-10-13T13:16:47.000Z 434 2023-10-13T13:16:48.000Z 433.20001220703 2023-10-13T13:16:51.000Z 433.20001220703 2023-10-13T13:16:52.000Z 432.79998779297 2023-10-13T13:16:55.000Z 432.20001220703 2023-10-13T13:17:05.000Z 431 2023-10-13T13:17:11.000Z 430.20001220703 2023-10-13T13:17:15.000Z 429.79998779297 2023-10-13T13:17:24.000Z 429.79998779297 2023-10-13T13:17:25.000Z 428.79998779297 2023-10-13T13:17:33.000Z 427.79998779297 2023-10-13T13:17:40.000Z 427.60000610352 2023-10-13T13:17:42.000Z 426.39999389648 2023-10-13T13:17:48.000Z 425.39999389648 2023-10-13T13:17:53.000Z 424.79998779297 2023-10-13T13:17:57.000Z 424.79998779297 2023-10-13T13:18:00.000Z 425.20001220703 2023-10-13T13:18:04.000Z 424.39999389648 2023-10-13T13:18:13.000Z 424.20001220703 2023-10-13T13:18:14.000Z 423.20001220703 2023-10-13T13:18:19.000Z 422.60000610352 2023-10-13T13:18:21.000Z 423.20001220703 2023-10-13T13:18:29.000Z 422.79998779297 2023-10-13T13:18:38.000Z 422.39999389648 2023-10-13T13:18:46.000Z 422 2023-10-13T13:18:49.000Z 421.39999389648 2023-10-13T13:18:54.000Z 421 2023-10-13T13:18:57.000Z 420.79998779297 2023-10-13T13:19:02.000Z 421 2023-10-13T13:19:13.000Z 421 2023-10-13T13:19:18.000Z 420.79998779297 2023-10-13T13:19:19.000Z 420.60000610352 2023-10-13T13:19:26.000Z 421.20001220703 2023-10-13T13:19:35.000Z 421.20001220703 2023-10-13T13:19:43.000Z 421 2023-10-13T13:19:46.000Z 421 2023-10-13T13:19:48.000Z 420.60000610352 2023-10-13T13:19:52.000Z 420.20001220703 2023-10-13T13:20:02.000Z 420 2023-10-13T13:20:10.000Z 420 2023-10-13T13:20:11.000Z 420.60000610352 2023-10-13T13:20:20.000Z 420 2023-10-13T13:20:28.000Z 419.79998779297 2023-10-13T13:20:29.000Z 419.60000610352 2023-10-13T13:20:36.000Z 419 2023-10-13T13:20:42.000Z 418.79998779297 2023-10-13T13:20:43.000Z 417.79998779297 2023-10-13T13:20:52.000Z 417.39999389648 2023-10-13T13:20:54.000Z 417 2023-10-13T13:20:58.000Z 416.60000610352 2023-10-13T13:21:03.000Z 416.39999389648 2023-10-13T13:21:06.000Z 416.20001220703 2023-10-13T13:21:11.000Z 415.79998779297 2023-10-13T13:21:16.000Z 416 2023-10-13T13:21:20.000Z 416 2023-10-13T13:21:21.000Z 415.60000610352 2023-10-13T13:21:33.000Z 415.79998779297 2023-10-13T13:21:37.000Z 416 2023-10-13T13:21:41.000Z 416 2023-10-13T13:21:42.000Z 416.39999389648 2023-10-13T13:21:45.000Z 416.60000610352 2023-10-13T13:21:46.000Z 417.60000610352 2023-10-13T13:21:52.000Z 418.20001220703 2023-10-13T13:21:58.000Z 418.60000610352 2023-10-13T13:22:03.000Z 418.79998779297 2023-10-13T13:22:04.000Z 419.39999389648 2023-10-13T13:22:10.000Z 419.39999389648 2023-10-13T13:22:11.000Z 420 2023-10-13T13:22:14.000Z 420.39999389648 2023-10-13T13:22:17.000Z 421.39999389648 2023-10-13T13:22:21.000Z 421.20001220703 2023-10-13T13:22:28.000Z 421.20001220703 2023-10-13T13:22:30.000Z 422.39999389648 2023-10-13T13:22:37.000Z 422.39999389648 2023-10-13T13:22:39.000Z 423.39999389648 2023-10-13T13:22:46.000Z 424 2023-10-13T13:22:55.000Z 424.20001220703 2023-10-13T13:22:57.000Z 424.39999389648 2023-10-13T13:23:00.000Z 424.79998779297 2023-10-13T13:23:09.000Z 425.60000610352 2023-10-13T13:23:16.000Z 425.79998779297 2023-10-13T13:23:18.000Z 426.39999389648 2023-10-13T13:23:29.000Z 426.39999389648 2023-10-13T13:23:40.000Z 426.20001220703 2023-10-13T13:23:50.000Z 426.60000610352 2023-10-13T13:23:54.000Z 426.79998779297 2023-10-13T13:23:59.000Z 426.79998779297 2023-10-13T13:24:09.000Z 426.79998779297 2023-10-13T13:24:16.000Z 427 2023-10-13T13:24:24.000Z 426.79998779297 2023-10-13T13:24:33.000Z 426.60000610352 2023-10-13T13:24:39.000Z 426.39999389648 2023-10-13T13:24:44.000Z 425.60000610352 2023-10-13T13:24:50.000Z 425.39999389648 2023-10-13T13:24:55.000Z 424.39999389648 2023-10-13T13:25:00.000Z 424 2023-10-13T13:25:03.000Z 423.79998779297 2023-10-13T13:25:08.000Z 423.79998779297 2023-10-13T13:25:14.000Z 423 2023-10-13T13:25:19.000Z 422.60000610352 2023-10-13T13:25:26.000Z 422.79998779297 2023-10-13T13:25:33.000Z 422.60000610352 2023-10-13T13:25:35.000Z 422.20001220703 2023-10-13T13:25:38.000Z 422 2023-10-13T13:25:40.000Z 422 2023-10-13T13:25:41.000Z 421.60000610352 2023-10-13T13:25:43.000Z 420.79998779297 2023-10-13T13:25:48.000Z 420.79998779297 2023-10-13T13:25:53.000Z 420.79998779297 2023-10-13T13:26:01.000Z 420.60000610352 2023-10-13T13:26:05.000Z 420.60000610352 2023-10-13T13:26:07.000Z 420 2023-10-13T13:26:18.000Z 419.79998779297 2023-10-13T13:26:23.000Z 419.39999389648 2023-10-13T13:26:26.000Z 418.60000610352 2023-10-13T13:26:29.000Z 418.20001220703 2023-10-13T13:26:35.000Z 417.60000610352 2023-10-13T13:26:39.000Z 417.60000610352 2023-10-13T13:26:40.000Z 417.60000610352 2023-10-13T13:26:42.000Z 417.39999389648 2023-10-13T13:26:50.000Z 417.20001220703 2023-10-13T13:26:59.000Z 418.39999389648 2023-10-13T13:27:08.000Z 418.60000610352 2023-10-13T13:27:10.000Z 418.60000610352 2023-10-13T13:27:13.000Z 419.20001220703 2023-10-13T13:27:18.000Z 419.60000610352 2023-10-13T13:27:20.000Z 420.39999389648 2023-10-13T13:27:24.000Z 420.79998779297 2023-10-13T13:27:26.000Z 421.20001220703 2023-10-13T13:27:27.000Z 421.79998779297 2023-10-13T13:27:30.000Z 422 2023-10-13T13:27:31.000Z 422.20001220703 2023-10-13T13:27:32.000Z 422.39999389648 2023-10-13T13:27:33.000Z 422.79998779297 2023-10-13T13:27:35.000Z 422.79998779297 2023-10-13T13:27:39.000Z 423 2023-10-13T13:27:40.000Z 423.20001220703 2023-10-13T13:27:49.000Z 423.39999389648 2023-10-13T13:27:51.000Z 424.20001220703 2023-10-13T13:27:53.000Z 424.79998779297 2023-10-13T13:27:57.000Z 425.39999389648 2023-10-13T13:28:00.000Z 426.39999389648 2023-10-13T13:28:08.000Z 427.60000610352 2023-10-13T13:28:14.000Z 428 2023-10-13T13:28:17.000Z 428.60000610352 2023-10-13T13:28:20.000Z 428.79998779297 2023-10-13T13:28:25.000Z 429 2023-10-13T13:28:32.000Z 429.79998779297 2023-10-13T13:28:35.000Z 430.20001220703 2023-10-13T13:28:36.000Z 431 2023-10-13T13:28:38.000Z 431.39999389648 2023-10-13T13:28:46.000Z 432.39999389648 2023-10-13T13:28:48.000Z 432.60000610352 2023-10-13T13:28:51.000Z 432.79998779297 2023-10-13T13:28:53.000Z 433.20001220703 2023-10-13T13:28:54.000Z 433.60000610352 2023-10-13T13:28:55.000Z 434.20001220703 2023-10-13T13:28:58.000Z 434.20001220703 2023-10-13T13:29:00.000Z 434.60000610352 2023-10-13T13:29:02.000Z 435.20001220703 2023-10-13T13:29:04.000Z 435.39999389648 2023-10-13T13:29:05.000Z 435.60000610352 2023-10-13T13:29:07.000Z 436.20001220703 2023-10-13T13:29:10.000Z 436.79998779297 2023-10-13T13:29:17.000Z 438 2023-10-13T13:29:24.000Z 438.39999389648 2023-10-13T13:29:26.000Z 439 2023-10-13T13:29:31.000Z 440 2023-10-13T13:29:39.000Z 440.20001220703 2023-10-13T13:29:41.000Z 441.79998779297 2023-10-13T13:29:43.000Z 441.79998779297 2023-10-13T13:29:48.000Z 443 2023-10-13T13:29:53.000Z 443.20001220703 2023-10-13T13:29:56.000Z 443.20001220703 2023-10-13T13:29:58.000Z 443.20001220703 2023-10-13T13:30:00.000Z 443.39999389648 2023-10-13T13:30:03.000Z 444.20001220703 2023-10-13T13:30:07.000Z 444.60000610352 2023-10-13T13:30:12.000Z 445 2023-10-13T13:30:13.000Z 445.20001220703 2023-10-13T13:30:15.000Z 445.20001220703 2023-10-13T13:30:16.000Z 445.79998779297 2023-10-13T13:30:20.000Z 446.20001220703 2023-10-13T13:30:25.000Z 446.79998779297 2023-10-13T13:30:27.000Z 447.39999389648 2023-10-13T13:30:29.000Z 448.60000610352 2023-10-13T13:30:33.000Z 449.20001220703 2023-10-13T13:30:38.000Z 449.79998779297 2023-10-13T13:30:41.000Z 450.79998779297 2023-10-13T13:30:47.000Z 450.60000610352 2023-10-13T13:30:50.000Z 450.60000610352 2023-10-13T13:30:55.000Z 450.79998779297 2023-10-13T13:30:58.000Z 452 2023-10-13T13:31:05.000Z 452.39999389648 2023-10-13T13:31:08.000Z 453 2023-10-13T13:31:11.000Z 453.39999389648 2023-10-13T13:31:15.000Z 454.39999389648 2023-10-13T13:31:22.000Z 454.79998779297 2023-10-13T13:31:24.000Z 455 2023-10-13T13:31:30.000Z 455 2023-10-13T13:31:33.000Z 455.39999389648 2023-10-13T13:31:38.000Z 456 2023-10-13T13:31:40.000Z 456.60000610352 2023-10-13T13:31:47.000Z 456.79998779297 2023-10-13T13:31:49.000Z 457.60000610352 2023-10-13T13:31:54.000Z 458.39999389648 2023-10-13T13:31:58.000Z 458.79998779297 2023-10-13T13:32:04.000Z 459.39999389648 2023-10-13T13:32:09.000Z 459.79998779297 2023-10-13T13:32:15.000Z 460.60000610352 2023-10-13T13:32:18.000Z 460.79998779297 2023-10-13T13:32:19.000Z 461 2023-10-13T13:32:20.000Z 462 2023-10-13T13:32:26.000Z 462.39999389648 2023-10-13T13:32:28.000Z 462.60000610352 2023-10-13T13:32:29.000Z 462.60000610352 2023-10-13T13:32:32.000Z 462.79998779297 2023-10-13T13:32:33.000Z 463.20001220703 2023-10-13T13:32:35.000Z 463.60000610352 2023-10-13T13:32:39.000Z 463.79998779297 2023-10-13T13:32:41.000Z 464.20001220703 2023-10-13T13:32:46.000Z 464.79998779297 2023-10-13T13:32:49.000Z 465.39999389648 2023-10-13T13:32:51.000Z 466.39999389648 2023-10-13T13:32:55.000Z 466.39999389648 2023-10-13T13:32:56.000Z 467 2023-10-13T13:33:02.000Z 467.39999389648 2023-10-13T13:33:05.000Z 469 2023-10-13T13:33:15.000Z 470 2023-10-13T13:33:26.000Z 470 2023-10-13T13:33:27.000Z 470.60000610352 2023-10-13T13:33:32.000Z 471.39999389648 2023-10-13T13:33:36.000Z 471.79998779297 2023-10-13T13:33:40.000Z 472.39999389648 2023-10-13T13:33:47.000Z 472.60000610352 2023-10-13T13:33:48.000Z 473.39999389648 2023-10-13T13:33:53.000Z 473.39999389648 2023-10-13T13:33:54.000Z 473.39999389648 2023-10-13T13:33:57.000Z 474 2023-10-13T13:34:05.000Z 474.39999389648 2023-10-13T13:34:09.000Z 474.79998779297 2023-10-13T13:34:12.000Z 475.60000610352 2023-10-13T13:34:14.000Z 477.20001220703 2023-10-13T13:34:22.000Z 478 2023-10-13T13:34:28.000Z 478.20001220703 2023-10-13T13:34:30.000Z 478.20001220703 2023-10-13T13:34:33.000Z 479.39999389648 2023-10-13T13:34:42.000Z 480.60000610352 2023-10-13T13:34:44.000Z 481.60000610352 2023-10-13T13:34:47.000Z 481.79998779297 2023-10-13T13:34:52.000Z 480.79998779297 2023-10-13T13:34:59.000Z 480.39999389648 2023-10-13T13:35:04.000Z 479.79998779297 2023-10-13T13:35:07.000Z 479.79998779297 2023-10-13T13:35:08.000Z 480.60000610352 2023-10-13T13:35:17.000Z 481.39999389648 2023-10-13T13:35:22.000Z 481.39999389648 2023-10-13T13:35:24.000Z 481.39999389648 2023-10-13T13:35:26.000Z 481.20001220703 2023-10-13T13:35:33.000Z 480.79998779297 2023-10-13T13:35:42.000Z 480.79998779297 2023-10-13T13:35:43.000Z 480.39999389648 2023-10-13T13:35:51.000Z 480.39999389648 2023-10-13T13:35:52.000Z 480.60000610352 2023-10-13T13:35:56.000Z 480.79998779297 2023-10-13T13:36:00.000Z 480.60000610352 2023-10-13T13:36:03.000Z 480.60000610352 2023-10-13T13:36:06.000Z 481.60000610352 2023-10-13T13:36:09.000Z 481.79998779297 2023-10-13T13:36:12.000Z 481.79998779297 2023-10-13T13:36:13.000Z 481.39999389648 2023-10-13T13:36:14.000Z 481.39999389648 2023-10-13T13:36:16.000Z 480.79998779297 2023-10-13T13:36:25.000Z 480.60000610352 2023-10-13T13:36:30.000Z 480.79998779297 2023-10-13T13:36:38.000Z 480.79998779297 2023-10-13T13:36:52.000Z 480.79998779297 2023-10-13T13:37:01.000Z 481.79998779297 2023-10-13T13:37:05.000Z 482.20001220703 2023-10-13T13:37:08.000Z 482.79998779297 2023-10-13T13:37:11.000Z 483.79998779297 2023-10-13T13:37:16.000Z 484.39999389648 2023-10-13T13:37:21.000Z 484.60000610352 2023-10-13T13:37:24.000Z 485 2023-10-13T13:37:30.000Z 485.20001220703 2023-10-13T13:37:31.000Z 485.39999389648 2023-10-13T13:37:32.000Z 486.20001220703 2023-10-13T13:37:37.000Z 487.20001220703 2023-10-13T13:37:41.000Z 488 2023-10-13T13:37:48.000Z 488.20001220703 2023-10-13T13:37:51.000Z 488.60000610352 2023-10-13T13:37:53.000Z 489.20001220703 2023-10-13T13:37:59.000Z 489.60000610352 2023-10-13T13:38:04.000Z 490.79998779297 2023-10-13T13:38:08.000Z 491 2023-10-13T13:38:09.000Z 491.79998779297 2023-10-13T13:38:14.000Z 492.39999389648 2023-10-13T13:38:20.000Z 492 2023-10-13T13:38:22.000Z 492.39999389648 2023-10-13T13:38:28.000Z 493.20001220703 2023-10-13T13:38:34.000Z 493.79998779297 2023-10-13T13:38:38.000Z 494.20001220703 2023-10-13T13:38:46.000Z 494.20001220703 2023-10-13T13:38:54.000Z 495.60000610352 2023-10-13T13:38:58.000Z 496.20001220703 2023-10-13T13:39:05.000Z 496.20001220703 2023-10-13T13:39:09.000Z 496.60000610352 2023-10-13T13:39:15.000Z 496.79998779297 2023-10-13T13:39:19.000Z 496.20001220703 2023-10-13T13:39:24.000Z 495.60000610352 2023-10-13T13:39:28.000Z 495.60000610352 2023-10-13T13:39:31.000Z 495.79998779297 2023-10-13T13:39:32.000Z 496.60000610352 2023-10-13T13:39:35.000Z 497.60000610352 2023-10-13T13:39:38.000Z 497.60000610352 2023-10-13T13:39:39.000Z 497.79998779297 2023-10-13T13:39:47.000Z 497.60000610352 2023-10-13T13:39:56.000Z 497.39999389648 2023-10-13T13:39:59.000Z 497.39999389648 2023-10-13T13:40:01.000Z 497.39999389648 2023-10-13T13:40:02.000Z 498 2023-10-13T13:40:07.000Z 498.39999389648 2023-10-13T13:40:10.000Z 498.39999389648 2023-10-13T13:40:16.000Z 499 2023-10-13T13:40:19.000Z 499.60000610352 2023-10-13T13:40:22.000Z 500 2023-10-13T13:40:23.000Z 500.60000610352 2023-10-13T13:40:26.000Z 501 2023-10-13T13:40:28.000Z 501.39999389648 2023-10-13T13:40:30.000Z 502 2023-10-13T13:40:36.000Z 502.20001220703 2023-10-13T13:40:38.000Z 502.39999389648 2023-10-13T13:40:39.000Z 502.60000610352 2023-10-13T13:40:43.000Z 503 2023-10-13T13:40:47.000Z 503.20001220703 2023-10-13T13:40:54.000Z 503.60000610352 2023-10-13T13:40:57.000Z 503.60000610352 2023-10-13T13:40:59.000Z 504 2023-10-13T13:41:03.000Z 504.20001220703 2023-10-13T13:41:08.000Z 504.20001220703 2023-10-13T13:41:11.000Z 504 2023-10-13T13:41:18.000Z 503.20001220703 2023-10-13T13:41:26.000Z 503.20001220703 2023-10-13T13:41:27.000Z 502.79998779297 2023-10-13T13:41:33.000Z 503 2023-10-13T13:41:39.000Z 503.20001220703 2023-10-13T13:41:40.000Z 504 2023-10-13T13:41:50.000Z 504 2023-10-13T13:41:53.000Z 503.79998779297 2023-10-13T13:41:57.000Z 503.39999389648 2023-10-13T13:42:03.000Z 503.20001220703 2023-10-13T13:42:07.000Z 502.79998779297 2023-10-13T13:42:14.000Z 502.79998779297 2023-10-13T13:42:16.000Z 503.79998779297 2023-10-13T13:42:26.000Z 504.20001220703 2023-10-13T13:42:29.000Z 504.79998779297 2023-10-13T13:42:33.000Z 504.60000610352 2023-10-13T13:42:44.000Z 504.79998779297 2023-10-13T13:42:49.000Z 505.39999389648 2023-10-13T13:42:51.000Z 506 2023-10-13T13:43:00.000Z 506 2023-10-13T13:43:08.000Z 506 2023-10-13T13:43:13.000Z 506.20001220703 2023-10-13T13:43:16.000Z 506.39999389648 2023-10-13T13:43:17.000Z 506.39999389648 2023-10-13T13:43:27.000Z 507.20001220703 2023-10-13T13:43:40.000Z 507.39999389648 2023-10-13T13:43:44.000Z 508 2023-10-13T13:43:48.000Z 508.39999389648 2023-10-13T13:43:57.000Z 508.39999389648 2023-10-13T13:43:59.000Z 508.60000610352 2023-10-13T13:44:01.000Z 509 2023-10-13T13:44:06.000Z 509.39999389648 2023-10-13T13:44:08.000Z 509.60000610352 2023-10-13T13:44:09.000Z 509.79998779297 2023-10-13T13:44:12.000Z 510 2023-10-13T13:44:15.000Z 509.79998779297 2023-10-13T13:44:23.000Z 509.79998779297 2023-10-13T13:44:26.000Z 510.20001220703 2023-10-13T13:44:33.000Z 509.79998779297 2023-10-13T13:44:45.000Z 509.79998779297 2023-10-13T13:44:54.000Z 510.39999389648 2023-10-13T13:45:00.000Z 510.39999389648 2023-10-13T13:45:09.000Z 510 2023-10-13T13:45:18.000Z 510.39999389648 2023-10-13T13:45:26.000Z 510.60000610352 2023-10-13T13:45:31.000Z 511.20001220703 2023-10-13T13:45:33.000Z 511.39999389648 2023-10-13T13:45:39.000Z 511.39999389648 2023-10-13T13:45:45.000Z 511.20001220703 2023-10-13T13:45:50.000Z 511.39999389648 2023-10-13T13:45:51.000Z 512 2023-10-13T13:45:54.000Z 513 2023-10-13T13:45:56.000Z 512.79998779297 2023-10-13T13:46:00.000Z 512 2023-10-13T13:46:06.000Z 512 2023-10-13T13:46:07.000Z 512 2023-10-13T13:46:14.000Z 512.40002441406 2023-10-13T13:46:26.000Z 511.79998779297 2023-10-13T13:46:39.000Z 511.20001220703 2023-10-13T13:46:45.000Z 512.20001220703 2023-10-13T13:46:51.000Z 513 2023-10-13T13:46:55.000Z 513 2023-10-13T13:46:58.000Z 513.20001220703 2023-10-13T13:47:05.000Z 513.20001220703 2023-10-13T13:47:07.000Z 514 2023-10-13T13:47:14.000Z 514.20001220703 2023-10-13T13:47:18.000Z 514 2023-10-13T13:47:27.000Z 513.79998779297 2023-10-13T13:47:33.000Z 514.20001220703 2023-10-13T13:47:35.000Z 514.40002441406 2023-10-13T13:47:36.000Z 513.79998779297 2023-10-13T13:47:41.000Z 515 2023-10-13T13:47:46.000Z 515.20001220703 2023-10-13T13:47:51.000Z 516 2023-10-13T13:47:58.000Z 516 2023-10-13T13:48:00.000Z 515.59997558594 2023-10-13T13:48:07.000Z 515.40002441406 2023-10-13T13:48:17.000Z 516.59997558594 2023-10-13T13:48:26.000Z 516.40002441406 2023-10-13T13:48:32.000Z 517.40002441406 2023-10-13T13:48:35.000Z 517 2023-10-13T13:48:42.000Z 517 2023-10-13T13:48:44.000Z 518.20001220703 2023-10-13T13:48:47.000Z 518.79998779297 2023-10-13T13:48:48.000Z 519 2023-10-13T13:48:51.000Z 516.59997558594 2023-10-13T13:48:54.000Z 516.59997558594 2023-10-13T13:48:58.000Z 516.59997558594 2023-10-13T13:48:59.000Z 517.79998779297 2023-10-13T13:49:06.000Z 518.79998779297 2023-10-13T13:49:08.000Z 519 2023-10-13T13:49:09.000Z 519.20001220703 2023-10-13T13:49:12.000Z 519 2023-10-13T13:49:15.000Z 518.40002441406 2023-10-13T13:49:23.000Z 518.40002441406 2023-10-13T13:49:25.000Z 518.20001220703 2023-10-13T13:49:29.000Z 518.20001220703 2023-10-13T13:49:31.000Z 518 2023-10-13T13:49:37.000Z 517.79998779297 2023-10-13T13:49:38.000Z 517.59997558594 2023-10-13T13:49:40.000Z 516.79998779297 2023-10-13T13:49:45.000Z 516.59997558594 2023-10-13T13:49:46.000Z 516.40002441406 2023-10-13T13:49:48.000Z 515.40002441406 2023-10-13T13:49:56.000Z 515.20001220703 2023-10-13T13:49:58.000Z 514.40002441406 2023-10-13T13:50:04.000Z 513.59997558594 2023-10-13T13:50:09.000Z 513.40002441406 2023-10-13T13:50:11.000Z 512.20001220703 2023-10-13T13:50:20.000Z 511 2023-10-13T13:50:26.000Z 510.20001220703 2023-10-13T13:50:29.000Z 510 2023-10-13T13:50:30.000Z 509 2023-10-13T13:50:38.000Z 509 2023-10-13T13:50:43.000Z 509 2023-10-13T13:50:45.000Z 510 2023-10-13T13:50:54.000Z 510.60000610352 2023-10-13T13:50:58.000Z 511 2023-10-13T13:51:01.000Z 511.39999389648 2023-10-13T13:51:04.000Z 512.20001220703 2023-10-13T13:51:06.000Z 512.79998779297 2023-10-13T13:51:08.000Z 513.20001220703 2023-10-13T13:51:12.000Z 513.20001220703 2023-10-13T13:51:14.000Z 513.20001220703 2023-10-13T13:51:15.000Z 514.59997558594 2023-10-13T13:51:18.000Z 515.59997558594 2023-10-13T13:51:20.000Z 516.20001220703 2023-10-13T13:51:24.000Z 516.40002441406 2023-10-13T13:51:27.000Z 516.59997558594 2023-10-13T13:51:34.000Z 517.20001220703 2023-10-13T13:51:39.000Z 517.40002441406 2023-10-13T13:51:43.000Z 517.79998779297 2023-10-13T13:51:44.000Z 518 2023-10-13T13:51:45.000Z 518.20001220703 2023-10-13T13:51:46.000Z 518.20001220703 2023-10-13T13:51:47.000Z 518.20001220703 2023-10-13T13:51:52.000Z 518.79998779297 2023-10-13T13:52:00.000Z 518.79998779297 2023-10-13T13:52:03.000Z 518.40002441406 2023-10-13T13:52:10.000Z 519.20001220703 2023-10-13T13:52:17.000Z 519.79998779297 2023-10-13T13:52:24.000Z 520.20001220703 2023-10-13T13:52:26.000Z 520.59997558594 2023-10-13T13:52:32.000Z 521 2023-10-13T13:52:34.000Z 521.20001220703 2023-10-13T13:52:40.000Z 521.59997558594 2023-10-13T13:52:48.000Z 521.79998779297 2023-10-13T13:52:51.000Z 522 2023-10-13T13:52:52.000Z 522.79998779297 2023-10-13T13:52:59.000Z 523 2023-10-13T13:53:01.000Z 524 2023-10-13T13:53:08.000Z 524 2023-10-13T13:53:09.000Z 525 2023-10-13T13:53:14.000Z 525.20001220703 2023-10-13T13:53:15.000Z 525.20001220703 2023-10-13T13:53:21.000Z 525.59997558594 2023-10-13T13:53:29.000Z 526 2023-10-13T13:53:37.000Z 526.20001220703 2023-10-13T13:53:40.000Z 526.20001220703 2023-10-13T13:53:41.000Z 525.79998779297 2023-10-13T13:53:47.000Z 525.79998779297 2023-10-13T13:53:49.000Z 527 2023-10-13T13:53:57.000Z 527.20001220703 2023-10-13T13:53:58.000Z 527.79998779297 2023-10-13T13:54:06.000Z 527.79998779297 2023-10-13T13:54:13.000Z 528.59997558594 2023-10-13T13:54:20.000Z 528.79998779297 2023-10-13T13:54:21.000Z 528.40002441406 2023-10-13T13:54:29.000Z 528.20001220703 2023-10-13T13:54:38.000Z 528.40002441406 2023-10-13T13:54:44.000Z 529.40002441406 2023-10-13T13:54:52.000Z 529.79998779297 2023-10-13T13:55:00.000Z 529.79998779297 2023-10-13T13:55:01.000Z 529.79998779297 2023-10-13T13:55:03.000Z 529.79998779297 2023-10-13T13:55:07.000Z 529.79998779297 2023-10-13T13:55:08.000Z 529.79998779297 2023-10-13T13:55:10.000Z 529.59997558594 2023-10-13T13:55:15.000Z 529.79998779297 2023-10-13T13:55:27.000Z 530 2023-10-13T13:55:35.000Z 530.59997558594 2023-10-13T13:55:43.000Z 530.79998779297 2023-10-13T13:55:46.000Z 532 2023-10-13T13:55:54.000Z 532.59997558594 2023-10-13T13:56:00.000Z 532.79998779297 2023-10-13T13:56:03.000Z 533 2023-10-13T13:56:05.000Z 533.40002441406 2023-10-13T13:56:11.000Z 534 2023-10-13T13:56:14.000Z 534.20001220703 2023-10-13T13:56:18.000Z 534.40002441406 2023-10-13T13:56:24.000Z 534.59997558594 2023-10-13T13:56:25.000Z 534.79998779297 2023-10-13T13:56:29.000Z 534.79998779297 2023-10-13T13:56:30.000Z 535 2023-10-13T13:56:35.000Z 535 2023-10-13T13:56:38.000Z 535.20001220703 2023-10-13T13:56:47.000Z 536.20001220703 2023-10-13T13:56:51.000Z 535.79998779297 2023-10-13T13:56:57.000Z 536.40002441406 2023-10-13T13:57:05.000Z 536.40002441406 2023-10-13T13:57:11.000Z 536.79998779297 2023-10-13T13:57:14.000Z 537.20001220703 2023-10-13T13:57:16.000Z 537.79998779297 2023-10-13T13:57:22.000Z 538.40002441406 2023-10-13T13:57:23.000Z 538.40002441406 2023-10-13T13:57:26.000Z 537.79998779297 2023-10-13T13:57:31.000Z 537.40002441406 2023-10-13T13:57:34.000Z 537.40002441406 2023-10-13T13:57:35.000Z 538.20001220703 2023-10-13T13:57:45.000Z 538.59997558594 2023-10-13T13:57:50.000Z 538.20001220703 2023-10-13T13:57:55.000Z 537.20001220703 2023-10-13T13:57:57.000Z 536.79998779297 2023-10-13T13:58:00.000Z 538.20001220703 2023-10-13T13:58:05.000Z 538.79998779297 2023-10-13T13:58:09.000Z 538.79998779297 2023-10-13T13:58:14.000Z 538.79998779297 2023-10-13T13:58:16.000Z 538.79998779297 2023-10-13T13:58:28.000Z 539.20001220703 2023-10-13T13:58:30.000Z 540.40002441406 2023-10-13T13:58:35.000Z 539.40002441406 2023-10-13T13:58:41.000Z 538.59997558594 2023-10-13T13:58:45.000Z 538.59997558594 2023-10-13T13:58:46.000Z 538.40002441406 2023-10-13T13:58:59.000Z 538.40002441406 2023-10-13T13:59:08.000Z 538.20001220703 2023-10-13T13:59:09.000Z 537 2023-10-13T13:59:12.000Z 536.79998779297 2023-10-13T13:59:13.000Z 537.20001220703 2023-10-13T13:59:20.000Z 537 2023-10-13T13:59:26.000Z 536 2023-10-13T13:59:29.000Z 536.20001220703 2023-10-13T13:59:33.000Z 536.59997558594 2023-10-13T13:59:39.000Z 536.40002441406 2023-10-13T13:59:41.000Z 536.79998779297 2023-10-13T13:59:47.000Z 536.79998779297 2023-10-13T13:59:48.000Z 535.59997558594 2023-10-13T13:59:51.000Z 535.40002441406 2023-10-13T13:59:56.000Z 535.40002441406 2023-10-13T14:00:04.000Z 534.40002441406 2023-10-13T14:00:08.000Z 534.20001220703 2023-10-13T14:00:11.000Z 534.20001220703 2023-10-13T14:00:18.000Z 533.79998779297 2023-10-13T14:00:27.000Z 533.40002441406 2023-10-13T14:00:31.000Z 533.20001220703 2023-10-13T14:00:35.000Z 532.40002441406 2023-10-13T14:00:46.000Z 532.40002441406 2023-10-13T14:00:47.000Z 532.20001220703 2023-10-13T14:00:48.000Z 531.20001220703 2023-10-13T14:00:53.000Z 532.40002441406 2023-10-13T14:01:01.000Z 532.20001220703 2023-10-13T14:01:06.000Z 532 2023-10-13T14:01:09.000Z 531.59997558594 2023-10-13T14:01:11.000Z 531.20001220703 2023-10-13T14:01:12.000Z 531 2023-10-13T14:01:13.000Z 531 2023-10-13T14:01:14.000Z 530.59997558594 2023-10-13T14:01:16.000Z 530 2023-10-13T14:01:19.000Z 530.40002441406 2023-10-13T14:01:32.000Z 529.40002441406 2023-10-13T14:01:37.000Z 529.79998779297 2023-10-13T14:01:39.000Z 530 2023-10-13T14:01:40.000Z 528.59997558594 2023-10-13T14:01:45.000Z 528.40002441406 2023-10-13T14:01:47.000Z 529 2023-10-13T14:01:55.000Z 529.20001220703 2023-10-13T14:02:00.000Z 528.79998779297 2023-10-13T14:02:04.000Z 527.79998779297 2023-10-13T14:02:07.000Z 527.59997558594 2023-10-13T14:02:10.000Z 527.59997558594 2023-10-13T14:02:11.000Z 527.59997558594 2023-10-13T14:02:12.000Z 526.79998779297 2023-10-13T14:02:16.000Z 526.40002441406 2023-10-13T14:02:18.000Z 525.79998779297 2023-10-13T14:02:25.000Z 525.20001220703 2023-10-13T14:02:32.000Z 525 2023-10-13T14:02:40.000Z 524 2023-10-13T14:02:47.000Z 523.20001220703 2023-10-13T14:02:49.000Z 522.79998779297 2023-10-13T14:02:50.000Z 521.59997558594 2023-10-13T14:02:55.000Z 521 2023-10-13T14:02:57.000Z 520.79998779297 2023-10-13T14:02:58.000Z 521.20001220703 2023-10-13T14:03:07.000Z 520.79998779297 2023-10-13T14:03:08.000Z 520.59997558594 2023-10-13T14:03:09.000Z 519.79998779297 2023-10-13T14:03:11.000Z 519.79998779297 2023-10-13T14:03:16.000Z 521.20001220703 2023-10-13T14:03:25.000Z 520.79998779297 2023-10-13T14:03:32.000Z 520.79998779297 2023-10-13T14:03:38.000Z 521.40002441406 2023-10-13T14:03:50.000Z 521.59997558594 2023-10-13T14:03:52.000Z 521.59997558594 2023-10-13T14:03:58.000Z 521.79998779297 2023-10-13T14:04:00.000Z 522.40002441406 2023-10-13T14:04:07.000Z 522 2023-10-13T14:04:13.000Z 522 2023-10-13T14:04:15.000Z 521.79998779297 2023-10-13T14:04:18.000Z 521.79998779297 2023-10-13T14:04:21.000Z 521 2023-10-13T14:04:34.000Z 521 2023-10-13T14:04:39.000Z 520.59997558594 2023-10-13T14:04:48.000Z 520.59997558594 2023-10-13T14:04:55.000Z 520.59997558594 2023-10-13T14:04:57.000Z 520.40002441406 2023-10-13T14:04:59.000Z 520.20001220703 2023-10-13T14:05:10.000Z 520.59997558594 2023-10-13T14:05:22.000Z 521 2023-10-13T14:05:36.000Z 521 2023-10-13T14:05:51.000Z 521.59997558594 2023-10-13T14:05:54.000Z 521.79998779297 2023-10-13T14:06:03.000Z 520.59997558594 2023-10-13T14:06:10.000Z 520.40002441406 2023-10-13T14:06:11.000Z 519.79998779297 2023-10-13T14:06:13.000Z 519.20001220703 2023-10-13T14:06:15.000Z 518.20001220703 2023-10-13T14:06:19.000Z 517.79998779297 2023-10-13T14:06:21.000Z 517.20001220703 2023-10-13T14:06:26.000Z 517 2023-10-13T14:06:31.000Z 516.79998779297 2023-10-13T14:06:32.000Z 516.20001220703 2023-10-13T14:06:36.000Z 516 2023-10-13T14:06:37.000Z 515.59997558594 2023-10-13T14:06:39.000Z 515 2023-10-13T14:06:43.000Z 514.20001220703 2023-10-13T14:06:46.000Z 514 2023-10-13T14:06:47.000Z 514 2023-10-13T14:06:48.000Z 513.79998779297 2023-10-13T14:06:49.000Z 513.20001220703 2023-10-13T14:06:54.000Z 512.79998779297 2023-10-13T14:07:00.000Z 512.59997558594 2023-10-13T14:07:02.000Z 511.79998779297 2023-10-13T14:07:09.000Z 511.60000610352 2023-10-13T14:07:10.000Z 510.60000610352 2023-10-13T14:07:19.000Z 510.60000610352 2023-10-13T14:07:20.000Z 509.79998779297 2023-10-13T14:07:27.000Z 509.60000610352 2023-10-13T14:07:29.000Z 509.60000610352 2023-10-13T14:07:35.000Z 509.39999389648 2023-10-13T14:07:37.000Z 509 2023-10-13T14:07:44.000Z 508.60000610352 2023-10-13T14:07:49.000Z 508.20001220703 2023-10-13T14:07:53.000Z 508 2023-10-13T14:08:02.000Z 507.79998779297 2023-10-13T14:08:10.000Z 507.60000610352 2023-10-13T14:08:15.000Z 507.60000610352 2023-10-13T14:08:16.000Z 507.20001220703 2023-10-13T14:08:18.000Z 506.79998779297 2023-10-13T14:08:20.000Z 506.39999389648 2023-10-13T14:08:23.000Z 506.20001220703 2023-10-13T14:08:24.000Z 505.39999389648 2023-10-13T14:08:29.000Z 504.39999389648 2023-10-13T14:08:34.000Z 504.20001220703 2023-10-13T14:08:35.000Z 503.79998779297 2023-10-13T14:08:37.000Z 503.20001220703 2023-10-13T14:08:40.000Z 503 2023-10-13T14:08:41.000Z 502.79998779297 2023-10-13T14:08:42.000Z 502 2023-10-13T14:08:45.000Z 500.79998779297 2023-10-13T14:08:50.000Z 500.39999389648 2023-10-13T14:08:53.000Z 499.79998779297 2023-10-13T14:08:57.000Z 499.60000610352 2023-10-13T14:09:02.000Z 499.60000610352 2023-10-13T14:09:03.000Z 499.60000610352 2023-10-13T14:09:05.000Z 499.60000610352 2023-10-13T14:09:07.000Z 499.79998779297 2023-10-13T14:09:15.000Z 499.79998779297 2023-10-13T14:09:24.000Z 499.79998779297 2023-10-13T14:09:30.000Z 499.79998779297 2023-10-13T14:09:31.000Z 499.60000610352 2023-10-13T14:09:35.000Z 499.39999389648 2023-10-13T14:09:37.000Z 498.79998779297 2023-10-13T14:09:43.000Z 498.39999389648 2023-10-13T14:09:45.000Z 497.79998779297 2023-10-13T14:09:48.000Z 497.79998779297 2023-10-13T14:09:49.000Z 497.20001220703 2023-10-13T14:09:52.000Z 496.60000610352 2023-10-13T14:09:55.000Z 496.20001220703 2023-10-13T14:09:56.000Z 495.60000610352 2023-10-13T14:10:00.000Z 495 2023-10-13T14:10:04.000Z 494.60000610352 2023-10-13T14:10:06.000Z 494.39999389648 2023-10-13T14:10:07.000Z 493.39999389648 2023-10-13T14:10:11.000Z 492.60000610352 2023-10-13T14:10:16.000Z 492.39999389648 2023-10-13T14:10:18.000Z 491.20001220703 2023-10-13T14:10:25.000Z 490.79998779297 2023-10-13T14:10:32.000Z 490.79998779297 2023-10-13T14:10:33.000Z 490.20001220703 2023-10-13T14:10:41.000Z 489.20001220703 2023-10-13T14:10:52.000Z 489.20001220703 2023-10-13T14:10:53.000Z 488.39999389648 2023-10-13T14:11:00.000Z 488 2023-10-13T14:11:03.000Z 487.60000610352 2023-10-13T14:11:08.000Z 487.60000610352 2023-10-13T14:11:11.000Z 487.60000610352 2023-10-13T14:11:16.000Z 487.79998779297 2023-10-13T14:11:19.000Z 487.79998779297 2023-10-13T14:11:32.000Z 487.79998779297 2023-10-13T14:11:34.000Z 488.39999389648 2023-10-13T14:11:37.000Z 489 2023-10-13T14:11:43.000Z 489.20001220703 2023-10-13T14:11:45.000Z 489.79998779297 2023-10-13T14:11:48.000Z 490.20001220703 2023-10-13T14:11:51.000Z 491.39999389648 2023-10-13T14:11:56.000Z 491.79998779297 2023-10-13T14:11:59.000Z 492.39999389648 2023-10-13T14:12:05.000Z 492.39999389648 2023-10-13T14:12:06.000Z 493.39999389648 2023-10-13T14:12:11.000Z 493.60000610352 2023-10-13T14:12:12.000Z 494.60000610352 2023-10-13T14:12:17.000Z 494.79998779297 2023-10-13T14:12:18.000Z 495.79998779297 2023-10-13T14:12:22.000Z 496.79998779297 2023-10-13T14:12:27.000Z 497.60000610352 2023-10-13T14:12:32.000Z 497.79998779297 2023-10-13T14:12:43.000Z 498 2023-10-13T14:12:44.000Z 498.79998779297 2023-10-13T14:12:52.000Z 499 2023-10-13T14:12:54.000Z 500 2023-10-13T14:12:59.000Z 500.20001220703 2023-10-13T14:13:03.000Z 500 2023-10-13T14:13:08.000Z 500.20001220703 2023-10-13T14:13:11.000Z 501 2023-10-13T14:13:20.000Z 501.20001220703 2023-10-13T14:13:21.000Z 502 2023-10-13T14:13:29.000Z 502.20001220703 2023-10-13T14:13:30.000Z 502.20001220703 2023-10-13T14:13:34.000Z 502.20001220703 2023-10-13T14:13:37.000Z 502.39999389648 2023-10-13T14:13:44.000Z 502.39999389648 2023-10-13T14:13:46.000Z 502.39999389648 2023-10-13T14:13:50.000Z 502.39999389648 2023-10-13T14:13:52.000Z 502.60000610352 2023-10-13T14:13:56.000Z 502.79998779297 2023-10-13T14:14:02.000Z 502.79998779297 2023-10-13T14:14:04.000Z 503 2023-10-13T14:14:10.000Z 503.20001220703 2023-10-13T14:14:12.000Z 503.20001220703 2023-10-13T14:14:13.000Z 503.20001220703 2023-10-13T14:14:14.000Z 503 2023-10-13T14:14:24.000Z 503 2023-10-13T14:14:26.000Z 502.79998779297 2023-10-13T14:14:30.000Z 503.20001220703 2023-10-13T14:14:38.000Z 503.39999389648 2023-10-13T14:14:40.000Z 503.79998779297 2023-10-13T14:14:44.000Z 504 2023-10-13T14:14:45.000Z 504.20001220703 2023-10-13T14:14:47.000Z 504.39999389648 2023-10-13T14:14:49.000Z 505.20001220703 2023-10-13T14:14:53.000Z 505.20001220703 2023-10-13T14:14:54.000Z 505.60000610352 2023-10-13T14:14:57.000Z 505.60000610352 2023-10-13T14:14:59.000Z 505.79998779297 2023-10-13T14:15:01.000Z 505.79998779297 2023-10-13T14:15:02.000Z 506.20001220703 2023-10-13T14:15:07.000Z 506.39999389648 2023-10-13T14:15:08.000Z 506.39999389648 2023-10-13T14:15:09.000Z 507.20001220703 2023-10-13T14:15:16.000Z 507.39999389648 2023-10-13T14:15:17.000Z 507.79998779297 2023-10-13T14:15:23.000Z 507.79998779297 2023-10-13T14:15:26.000Z 508.39999389648 2023-10-13T14:15:29.000Z 508.60000610352 2023-10-13T14:15:30.000Z 508.79998779297 2023-10-13T14:15:31.000Z 509 2023-10-13T14:15:36.000Z 509.60000610352 2023-10-13T14:15:43.000Z 509.79998779297 2023-10-13T14:15:46.000Z 510.60000610352 2023-10-13T14:15:54.000Z 511 2023-10-13T14:15:56.000Z 511.20001220703 2023-10-13T14:15:58.000Z 511.39999389648 2023-10-13T14:16:02.000Z 511.60000610352 2023-10-13T14:16:11.000Z 511.60000610352 2023-10-13T14:16:14.000Z 512 2023-10-13T14:16:20.000Z 512 2023-10-13T14:16:23.000Z 512 2023-10-13T14:16:25.000Z 511.79998779297 2023-10-13T14:16:27.000Z 511.60000610352 2023-10-13T14:16:39.000Z 511.79998779297 2023-10-13T14:16:46.000Z 512 2023-10-13T14:16:47.000Z 512.79998779297 2023-10-13T14:16:50.000Z 513.40002441406 2023-10-13T14:16:52.000Z 513.79998779297 2023-10-13T14:16:55.000Z 514.59997558594 2023-10-13T14:17:04.000Z 515 2023-10-13T14:17:06.000Z 515 2023-10-13T14:17:12.000Z 513.79998779297 2023-10-13T14:17:20.000Z 513.59997558594 2023-10-13T14:17:29.000Z 513.59997558594 2023-10-13T14:17:33.000Z 513.59997558594 2023-10-13T14:17:34.000Z 513.59997558594 2023-10-13T14:17:37.000Z 513.79998779297 2023-10-13T14:17:45.000Z 513.40002441406 2023-10-13T14:18:00.000Z 512.79998779297 2023-10-13T14:18:05.000Z 512.40002441406 2023-10-13T14:18:08.000Z 512.20001220703 2023-10-13T14:18:09.000Z 512 2023-10-13T14:18:12.000Z 511.79998779297 2023-10-13T14:18:14.000Z 511.60000610352 2023-10-13T14:18:19.000Z 511 2023-10-13T14:18:25.000Z 510.60000610352 2023-10-13T14:18:27.000Z 509.20001220703 2023-10-13T14:18:32.000Z 509 2023-10-13T14:18:33.000Z 509.39999389648 2023-10-13T14:18:41.000Z 508.60000610352 2023-10-13T14:18:49.000Z 508 2023-10-13T14:18:51.000Z 507.20001220703 2023-10-13T14:18:57.000Z 507.20001220703 2023-10-13T14:18:59.000Z 507 2023-10-13T14:19:06.000Z 506.60000610352 2023-10-13T14:19:08.000Z 506 2023-10-13T14:19:11.000Z 505.39999389648 2023-10-13T14:19:14.000Z 505.20001220703 2023-10-13T14:19:15.000Z 504.79998779297 2023-10-13T14:19:17.000Z 504.20001220703 2023-10-13T14:19:21.000Z 503.79998779297 2023-10-13T14:19:25.000Z 502.79998779297 2023-10-13T14:19:32.000Z 502.60000610352 2023-10-13T14:19:36.000Z 502.39999389648 2023-10-13T14:19:39.000Z 501.60000610352 2023-10-13T14:19:45.000Z 501.39999389648 2023-10-13T14:19:46.000Z 500.60000610352 2023-10-13T14:19:53.000Z 500.20001220703 2023-10-13T14:19:55.000Z 499.39999389648 2023-10-13T14:20:00.000Z 498.79998779297 2023-10-13T14:20:04.000Z 498.39999389648 2023-10-13T14:20:07.000Z 497.60000610352 2023-10-13T14:20:13.000Z 497.20001220703 2023-10-13T14:20:16.000Z 496.60000610352 2023-10-13T14:20:21.000Z 496.20001220703 2023-10-13T14:20:25.000Z 495.79998779297 2023-10-13T14:20:28.000Z 495.60000610352 2023-10-13T14:20:30.000Z 495.20001220703 2023-10-13T14:20:33.000Z 495 2023-10-13T14:20:35.000Z 494 2023-10-13T14:20:40.000Z 493.79998779297 2023-10-13T14:20:41.000Z 493.39999389648 2023-10-13T14:20:43.000Z 493 2023-10-13T14:20:46.000Z 492 2023-10-13T14:20:51.000Z 491.79998779297 2023-10-13T14:20:52.000Z 490.79998779297 2023-10-13T14:20:58.000Z 490.39999389648 2023-10-13T14:21:00.000Z 489.79998779297 2023-10-13T14:21:04.000Z 489.79998779297 2023-10-13T14:21:05.000Z 489.39999389648 2023-10-13T14:21:07.000Z 489.20001220703 2023-10-13T14:21:15.000Z 489 2023-10-13T14:21:21.000Z 488.60000610352 2023-10-13T14:21:26.000Z 487.79998779297 2023-10-13T14:21:30.000Z 487.60000610352 2023-10-13T14:21:31.000Z 487.39999389648 2023-10-13T14:21:32.000Z 486.60000610352 2023-10-13T14:21:38.000Z 486.39999389648 2023-10-13T14:21:41.000Z 486.20001220703 2023-10-13T14:21:43.000Z 486 2023-10-13T14:21:53.000Z 485.39999389648 2023-10-13T14:22:02.000Z 485.20001220703 2023-10-13T14:22:04.000Z 484.79998779297 2023-10-13T14:22:06.000Z 484.39999389648 2023-10-13T14:22:09.000Z 484.20001220703 2023-10-13T14:22:11.000Z 483.20001220703 2023-10-13T14:22:19.000Z 483.20001220703 2023-10-13T14:22:20.000Z 482 2023-10-13T14:22:27.000Z 481.79998779297 2023-10-13T14:22:30.000Z 481.39999389648 2023-10-13T14:22:37.000Z 481.20001220703 2023-10-13T14:22:43.000Z 481 2023-10-13T14:22:44.000Z 480.60000610352 2023-10-13T14:22:51.000Z 480 2023-10-13T14:22:59.000Z 479.39999389648 2023-10-13T14:23:06.000Z 479 2023-10-13T14:23:10.000Z 478.60000610352 2023-10-13T14:23:15.000Z 478.20001220703 2023-10-13T14:23:18.000Z 478 2023-10-13T14:23:19.000Z 477.20001220703 2023-10-13T14:23:24.000Z 476.79998779297 2023-10-13T14:23:27.000Z 476.20001220703 2023-10-13T14:23:34.000Z 475.79998779297 2023-10-13T14:23:37.000Z 475.60000610352 2023-10-13T14:23:38.000Z 475.20001220703 2023-10-13T14:23:40.000Z 474.79998779297 2023-10-13T14:23:45.000Z 474.39999389648 2023-10-13T14:23:48.000Z 474.20001220703 2023-10-13T14:23:49.000Z 473.79998779297 2023-10-13T14:23:53.000Z 473.60000610352 2023-10-13T14:23:55.000Z 473.20001220703 2023-10-13T14:24:00.000Z 472.60000610352 2023-10-13T14:24:05.000Z 472.60000610352 2023-10-13T14:24:06.000Z 472.20001220703 2023-10-13T14:24:10.000Z 471.79998779297 2023-10-13T14:24:14.000Z 471.60000610352 2023-10-13T14:24:18.000Z 471.39999389648 2023-10-13T14:24:22.000Z 471.20001220703 2023-10-13T14:24:23.000Z 471 2023-10-13T14:24:26.000Z 470.60000610352 2023-10-13T14:24:29.000Z 470.39999389648 2023-10-13T14:24:30.000Z 469.60000610352 2023-10-13T14:24:37.000Z 469.60000610352 2023-10-13T14:24:38.000Z 469.39999389648 2023-10-13T14:24:39.000Z 468.39999389648 2023-10-13T14:24:47.000Z 468.39999389648 2023-10-13T14:24:48.000Z 467.79998779297 2023-10-13T14:24:53.000Z 467.39999389648 2023-10-13T14:24:56.000Z 467.39999389648 2023-10-13T14:24:58.000Z 467.20001220703 2023-10-13T14:25:05.000Z 467.39999389648 2023-10-13T14:25:17.000Z 466.60000610352 2023-10-13T14:25:29.000Z 466.60000610352 2023-10-13T14:25:31.000Z 466.39999389648 2023-10-13T14:25:39.000Z 466.20001220703 2023-10-13T14:25:40.000Z 465.39999389648 2023-10-13T14:25:47.000Z 465.20001220703 2023-10-13T14:25:50.000Z 465 2023-10-13T14:25:55.000Z 464.20001220703 2023-10-13T14:26:01.000Z 463.20001220703 2023-10-13T14:26:12.000Z 462.20001220703 2023-10-13T14:26:22.000Z 461.79998779297 2023-10-13T14:26:23.000Z 460.79998779297 2023-10-13T14:26:28.000Z 459.79998779297 2023-10-13T14:26:31.000Z 459.60000610352 2023-10-13T14:26:32.000Z 458.60000610352 2023-10-13T14:26:38.000Z 457.79998779297 2023-10-13T14:26:43.000Z 457.60000610352 2023-10-13T14:26:45.000Z 457 2023-10-13T14:26:50.000Z 456.60000610352 2023-10-13T14:26:52.000Z 455.39999389648 2023-10-13T14:26:57.000Z 454.60000610352 2023-10-13T14:27:02.000Z 454.39999389648 2023-10-13T14:27:05.000Z 453.20001220703 2023-10-13T14:27:10.000Z 452.20001220703 2023-10-13T14:27:14.000Z 451.20001220703 2023-10-13T14:27:19.000Z 450 2023-10-13T14:27:24.000Z 449.39999389648 2023-10-13T14:27:27.000Z 448.79998779297 2023-10-13T14:27:30.000Z 447.79998779297 2023-10-13T14:27:36.000Z 447.60000610352 2023-10-13T14:27:37.000Z 446.39999389648 2023-10-13T14:27:41.000Z 445.60000610352 2023-10-13T14:27:45.000Z 445.20001220703 2023-10-13T14:27:47.000Z 444.20001220703 2023-10-13T14:27:53.000Z 443 2023-10-13T14:28:01.000Z 442 2023-10-13T14:28:05.000Z 441.20001220703 2023-10-13T14:28:11.000Z 441 2023-10-13T14:28:13.000Z 440 2023-10-13T14:28:19.000Z 439.39999389648 2023-10-13T14:28:23.000Z 439 2023-10-13T14:28:26.000Z 437.79998779297 2023-10-13T14:28:35.000Z 437.60000610352 2023-10-13T14:28:36.000Z 436.79998779297 2023-10-13T14:28:42.000Z 436.20001220703 2023-10-13T14:28:45.000Z 435.79998779297 2023-10-13T14:28:47.000Z 434.60000610352 2023-10-13T14:28:55.000Z 434.39999389648 2023-10-13T14:28:57.000Z 433.60000610352 2023-10-13T14:29:03.000Z 433.20001220703 2023-10-13T14:29:05.000Z 432.60000610352 2023-10-13T14:29:10.000Z 432.20001220703 2023-10-13T14:29:13.000Z 431.60000610352 2023-10-13T14:29:21.000Z 431.39999389648 2023-10-13T14:29:23.000Z 431.39999389648 2023-10-13T14:29:24.000Z 431.20001220703 2023-10-13T14:29:26.000Z 431 2023-10-13T14:29:30.000Z 430.39999389648 2023-10-13T14:29:35.000Z 429.60000610352 2023-10-13T14:29:39.000Z 429.39999389648 2023-10-13T14:29:40.000Z 428.39999389648 2023-10-13T14:29:46.000Z 428.20001220703 2023-10-13T14:29:48.000Z 427.79998779297 2023-10-13T14:29:58.000Z 427.20001220703 2023-10-13T14:30:02.000Z 426.39999389648 2023-10-13T14:30:06.000Z 426.20001220703 2023-10-13T14:30:07.000Z 425 2023-10-13T14:30:11.000Z 424.39999389648 2023-10-13T14:30:13.000Z 423.60000610352 2023-10-13T14:30:15.000Z 422.60000610352 2023-10-13T14:30:19.000Z 422.20001220703 2023-10-13T14:30:22.000Z 422.20001220703 2023-10-13T14:30:25.000Z 421.60000610352 2023-10-13T14:30:33.000Z 421.39999389648 2023-10-13T14:30:35.000Z 421 2023-10-13T14:30:38.000Z 421.20001220703 2023-10-13T14:30:44.000Z 421.20001220703 2023-10-13T14:30:49.000Z 421.20001220703 2023-10-13T14:30:50.000Z 421.20001220703 2023-10-13T14:30:58.000Z 421.60000610352 2023-10-13T14:31:06.000Z 422 2023-10-13T14:31:12.000Z 422.39999389648 2023-10-13T14:31:17.000Z 423.39999389648 2023-10-13T14:31:23.000Z 424.60000610352 2023-10-13T14:31:30.000Z 424.60000610352 2023-10-13T14:31:34.000Z 424.79998779297 2023-10-13T14:31:42.000Z 424.60000610352 2023-10-13T14:31:53.000Z 423.39999389648 2023-10-13T14:32:00.000Z 422.79998779297 2023-10-13T14:32:03.000Z 422.60000610352 2023-10-13T14:32:04.000Z 422.39999389648 2023-10-13T14:32:06.000Z 421.60000610352 2023-10-13T14:32:10.000Z 421.20001220703 2023-10-13T14:32:13.000Z 420.39999389648 2023-10-13T14:32:17.000Z 420.20001220703 2023-10-13T14:32:20.000Z 419.60000610352 2023-10-13T14:32:24.000Z 419 2023-10-13T14:32:27.000Z 418 2023-10-13T14:32:34.000Z 417.39999389648 2023-10-13T14:32:36.000Z 416.79998779297 2023-10-13T14:32:40.000Z 416.39999389648 2023-10-13T14:32:44.000Z 415.60000610352 2023-10-13T14:32:53.000Z 415.39999389648 2023-10-13T14:32:55.000Z 414.60000610352 2023-10-13T14:33:01.000Z 413.79998779297 2023-10-13T14:33:05.000Z 413.60000610352 2023-10-13T14:33:06.000Z 412.39999389648 2023-10-13T14:33:11.000Z 411.79998779297 2023-10-13T14:33:16.000Z 411.39999389648 2023-10-13T14:33:18.000Z 411.39999389648 2023-10-13T14:33:19.000Z 411 2023-10-13T14:33:22.000Z 410.39999389648 2023-10-13T14:33:26.000Z 410.20001220703 2023-10-13T14:33:28.000Z 409.79998779297 2023-10-13T14:33:31.000Z 409.20001220703 2023-10-13T14:33:36.000Z 409 2023-10-13T14:33:39.000Z 408.79998779297 2023-10-13T14:33:40.000Z 408.39999389648 2023-10-13T14:33:45.000Z 408.20001220703 2023-10-13T14:33:47.000Z 408 2023-10-13T14:33:50.000Z 407.79998779297 2023-10-13T14:33:52.000Z 407.79998779297 2023-10-13T14:33:56.000Z 407.79998779297 2023-10-13T14:34:00.000Z 407.60000610352 2023-10-13T14:34:07.000Z 407.39999389648 2023-10-13T14:34:15.000Z 407.39999389648 2023-10-13T14:34:22.000Z 407.39999389648 2023-10-13T14:34:24.000Z 407.39999389648 2023-10-13T14:34:27.000Z 407.39999389648 2023-10-13T14:34:31.000Z 407.20001220703 2023-10-13T14:34:34.000Z 407 2023-10-13T14:34:36.000Z 406.79998779297 2023-10-13T14:34:38.000Z 406.39999389648 2023-10-13T14:34:47.000Z 406.20001220703 2023-10-13T14:34:48.000Z 406 2023-10-13T14:34:50.000Z 405.79998779297 2023-10-13T14:34:53.000Z 406.20001220703 2023-10-13T14:35:01.000Z 406.79998779297 2023-10-13T14:35:07.000Z 407.20001220703 2023-10-13T14:35:09.000Z 408 2023-10-13T14:35:14.000Z 408.20001220703 2023-10-13T14:35:16.000Z 408.39999389648 2023-10-13T14:35:17.000Z 409.20001220703 2023-10-13T14:35:21.000Z 410.39999389648 2023-10-13T14:35:25.000Z 411 2023-10-13T14:35:28.000Z 411.39999389648 2023-10-13T14:35:31.000Z 411.39999389648 2023-10-13T14:35:33.000Z 411.60000610352 2023-10-13T14:35:39.000Z 411.60000610352 2023-10-13T14:35:41.000Z 411.79998779297 2023-10-13T14:35:43.000Z 412 2023-10-13T14:35:47.000Z 412 2023-10-13T14:35:48.000Z 412 2023-10-13T14:35:50.000Z 412.20001220703 2023-10-13T14:35:55.000Z 412.39999389648 2023-10-13T14:35:58.000Z 413 2023-10-13T14:36:02.000Z 413.39999389648 2023-10-13T14:36:07.000Z 413.60000610352 2023-10-13T14:36:09.000Z 414 2023-10-13T14:36:11.000Z 414.39999389648 2023-10-13T14:36:18.000Z 414.39999389648 2023-10-13T14:36:20.000Z 414.79998779297 2023-10-13T14:36:25.000Z 415.39999389648 2023-10-13T14:36:30.000Z 415.79998779297 2023-10-13T14:36:33.000Z 416.20001220703 2023-10-13T14:36:39.000Z 416.20001220703 2023-10-13T14:36:41.000Z 416.39999389648 2023-10-13T14:36:46.000Z 416.39999389648 2023-10-13T14:36:48.000Z 416.79998779297 2023-10-13T14:36:56.000Z 417.20001220703 2023-10-13T14:37:03.000Z 417.20001220703 2023-10-13T14:37:11.000Z 417.20001220703 2023-10-13T14:37:16.000Z 417.20001220703 2023-10-13T14:37:19.000Z 417 2023-10-13T14:37:25.000Z 417 2023-10-13T14:37:32.000Z 417 2023-10-13T14:37:34.000Z 417 2023-10-13T14:37:36.000Z 416.79998779297 2023-10-13T14:37:40.000Z 416.60000610352 2023-10-13T14:37:48.000Z 416.60000610352 2023-10-13T14:37:49.000Z 416.39999389648 2023-10-13T14:37:50.000Z 415.39999389648 2023-10-13T14:37:55.000Z 414.39999389648 2023-10-13T14:38:01.000Z 413.79998779297 2023-10-13T14:38:04.000Z 413.39999389648 2023-10-13T14:38:06.000Z 412.60000610352 2023-10-13T14:38:12.000Z 412.39999389648 2023-10-13T14:38:14.000Z 412.20001220703 2023-10-13T14:38:15.000Z 412.20001220703 2023-10-13T14:38:17.000Z 412.20001220703 2023-10-13T14:38:18.000Z 412.39999389648 2023-10-13T14:38:25.000Z 412.39999389648 2023-10-13T14:38:26.000Z 412 2023-10-13T14:38:33.000Z 412 2023-10-13T14:38:37.000Z 412.39999389648 2023-10-13T14:38:41.000Z 412.60000610352 2023-10-13T14:38:46.000Z 412.60000610352 2023-10-13T14:38:53.000Z 412.60000610352 2023-10-13T14:39:02.000Z 412.60000610352 2023-10-13T14:39:05.000Z 412.60000610352 2023-10-13T14:39:07.000Z 412.39999389648 2023-10-13T14:39:17.000Z 412.20001220703 2023-10-13T14:39:27.000Z 412.20001220703 2023-10-13T14:39:31.000Z 412 2023-10-13T14:39:44.000Z 411.39999389648 2023-10-13T14:39:47.000Z 411.20001220703 2023-10-13T14:39:48.000Z 410.79998779297 2023-10-13T14:39:52.000Z 410.20001220703 2023-10-13T14:40:00.000Z 410.20001220703 2023-10-13T14:40:01.000Z 410.20001220703 2023-10-13T14:40:02.000Z 410 2023-10-13T14:40:06.000Z 409.79998779297 2023-10-13T14:40:13.000Z 409.20001220703 2023-10-13T14:40:19.000Z 408.79998779297 2023-10-13T14:40:21.000Z 408 2023-10-13T14:40:27.000Z 408 2023-10-13T14:40:28.000Z 407.20001220703 2023-10-13T14:40:35.000Z 407 2023-10-13T14:40:38.000Z 407 2023-10-13T14:40:42.000Z 407 2023-10-13T14:40:50.000Z 406.79998779297 2023-10-13T14:41:00.000Z 406.60000610352 2023-10-13T14:41:08.000Z 406.39999389648 2023-10-13T14:41:15.000Z 405.79998779297 2023-10-13T14:41:24.000Z 405.20001220703 2023-10-13T14:41:33.000Z 404.79998779297 2023-10-13T14:41:38.000Z 404.60000610352 2023-10-13T14:41:39.000Z 404.20001220703 2023-10-13T14:41:41.000Z 403.60000610352 2023-10-13T14:41:45.000Z 403.20001220703 2023-10-13T14:41:48.000Z 403 2023-10-13T14:41:49.000Z 402.60000610352 2023-10-13T14:41:54.000Z 402 2023-10-13T14:41:57.000Z 401.60000610352 2023-10-13T14:42:03.000Z 401.39999389648 2023-10-13T14:42:05.000Z 400.39999389648 2023-10-13T14:42:14.000Z 400.20001220703 2023-10-13T14:42:15.000Z 399.79998779297 2023-10-13T14:42:17.000Z 399.39999389648 2023-10-13T14:42:20.000Z 399.20001220703 2023-10-13T14:42:21.000Z 398.79998779297 2023-10-13T14:42:23.000Z 398.20001220703 2023-10-13T14:42:26.000Z 397.79998779297 2023-10-13T14:42:27.000Z 398 2023-10-13T14:42:38.000Z 397.20001220703 2023-10-13T14:42:42.000Z 397.60000610352 2023-10-13T14:42:48.000Z 397.39999389648 2023-10-13T14:42:52.000Z 397.39999389648 2023-10-13T14:43:03.000Z 397.39999389648 2023-10-13T14:43:07.000Z 397.60000610352 2023-10-13T14:43:17.000Z 398 2023-10-13T14:43:27.000Z 396.60000610352 2023-10-13T14:43:37.000Z 396 2023-10-13T14:43:39.000Z 396 2023-10-13T14:43:46.000Z 396.20001220703 2023-10-13T14:43:50.000Z 395 2023-10-13T14:43:59.000Z 395 2023-10-13T14:44:00.000Z 394.79998779297 2023-10-13T14:44:01.000Z 394.39999389648 2023-10-13T14:44:05.000Z 393.79998779297 2023-10-13T14:44:11.000Z 392.79998779297 2023-10-13T14:44:15.000Z 391.79998779297 2023-10-13T14:44:20.000Z 391.79998779297 2023-10-13T14:44:23.000Z 392 2023-10-13T14:44:29.000Z 391.60000610352 2023-10-13T14:44:33.000Z 390.60000610352 2023-10-13T14:44:37.000Z 390.39999389648 2023-10-13T14:44:38.000Z 389.60000610352 2023-10-13T14:44:42.000Z 389.20001220703 2023-10-13T14:44:43.000Z 388.60000610352 2023-10-13T14:44:46.000Z 388.60000610352 2023-10-13T14:44:47.000Z 388.20001220703 2023-10-13T14:44:53.000Z 388 2023-10-13T14:44:55.000Z 387.39999389648 2023-10-13T14:45:01.000Z 387.39999389648 2023-10-13T14:45:02.000Z 386.39999389648 2023-10-13T14:45:07.000Z 385.79998779297 2023-10-13T14:45:10.000Z 385.60000610352 2023-10-13T14:45:11.000Z 385.39999389648 2023-10-13T14:45:16.000Z 385.20001220703 2023-10-13T14:45:21.000Z 384.20001220703 2023-10-13T14:45:25.000Z 383.60000610352 2023-10-13T14:45:28.000Z 383 2023-10-13T14:45:30.000Z 382 2023-10-13T14:45:37.000Z 381.79998779297 2023-10-13T14:45:38.000Z 380.79998779297 2023-10-13T14:45:44.000Z 380.20001220703 2023-10-13T14:45:46.000Z 379.60000610352 2023-10-13T14:45:48.000Z 379.39999389648 2023-10-13T14:45:51.000Z 379.39999389648 2023-10-13T14:45:53.000Z 378.60000610352 2023-10-13T14:46:00.000Z 378.39999389648 2023-10-13T14:46:03.000Z 377.60000610352 2023-10-13T14:46:14.000Z 377.39999389648 2023-10-13T14:46:16.000Z 376.20001220703 2023-10-13T14:46:21.000Z 375.60000610352 2023-10-13T14:46:25.000Z 375.20001220703 2023-10-13T14:46:28.000Z 374.60000610352 2023-10-13T14:46:33.000Z 374 2023-10-13T14:46:37.000Z 372.79998779297 2023-10-13T14:46:41.000Z 371.60000610352 2023-10-13T14:46:45.000Z 370.60000610352 2023-10-13T14:46:53.000Z 369.60000610352 2023-10-13T14:47:01.000Z 369 2023-10-13T14:47:06.000Z 368.60000610352 2023-10-13T14:47:17.000Z 368.39999389648 2023-10-13T14:47:18.000Z 368.39999389648 2023-10-13T14:47:19.000Z 367.79998779297 2023-10-13T14:47:23.000Z 367.79998779297 2023-10-13T14:47:24.000Z 367.60000610352 2023-10-13T14:47:25.000Z 367.39999389648 2023-10-13T14:47:26.000Z 366.39999389648 2023-10-13T14:47:32.000Z 366 2023-10-13T14:47:36.000Z 365.39999389648 2023-10-13T14:47:46.000Z 365.20001220703 2023-10-13T14:47:48.000Z 364.20001220703 2023-10-13T14:47:57.000Z 364.20001220703 2023-10-13T14:48:02.000Z 363.60000610352 2023-10-13T14:48:08.000Z 363.20001220703 2023-10-13T14:48:12.000Z 363.20001220703 2023-10-13T14:48:13.000Z 363.20001220703 2023-10-13T14:48:14.000Z 362.60000610352 2023-10-13T14:48:21.000Z 362.20001220703 2023-10-13T14:48:24.000Z 361.79998779297 2023-10-13T14:48:27.000Z 361 2023-10-13T14:48:31.000Z 360 2023-10-13T14:48:37.000Z 360 2023-10-13T14:48:38.000Z 358.79998779297 2023-10-13T14:48:45.000Z 358.20001220703 2023-10-13T14:48:50.000Z 357.60000610352 2023-10-13T14:48:52.000Z 356.79998779297 2023-10-13T14:49:00.000Z 356.60000610352 2023-10-13T14:49:02.000Z 355.79998779297 2023-10-13T14:49:14.000Z 355.39999389648 2023-10-13T14:49:15.000Z 354.60000610352 2023-10-13T14:49:23.000Z 354.39999389648 2023-10-13T14:49:24.000Z 353.20001220703 2023-10-13T14:49:28.000Z 352.79998779297 2023-10-13T14:49:37.000Z 352 2023-10-13T14:49:42.000Z 351 2023-10-13T14:49:48.000Z 350.60000610352 2023-10-13T14:49:50.000Z 350 2023-10-13T14:49:55.000Z 348.79998779297 2023-10-13T14:50:01.000Z 348.60000610352 2023-10-13T14:50:02.000Z 347.79998779297 2023-10-13T14:50:08.000Z 346.79998779297 2023-10-13T14:50:15.000Z 346.60000610352 2023-10-13T14:50:18.000Z 345.60000610352 2023-10-13T14:50:25.000Z 344.39999389648 2023-10-13T14:50:30.000Z 344.20001220703 2023-10-13T14:50:31.000Z 343.39999389648 2023-10-13T14:50:35.000Z 342.60000610352 2023-10-13T14:50:38.000Z 342.20001220703 2023-10-13T14:50:40.000Z 341.39999389648 2023-10-13T14:50:42.000Z 341.20001220703 2023-10-13T14:50:43.000Z 340.39999389648 2023-10-13T14:50:49.000Z 340 2023-10-13T14:50:55.000Z 339.60000610352 2023-10-13T14:50:56.000Z 339 2023-10-13T14:50:59.000Z 337.60000610352 2023-10-13T14:51:03.000Z 337.39999389648 2023-10-13T14:51:05.000Z 337.20001220703 2023-10-13T14:51:13.000Z 337.20001220703 2023-10-13T14:51:17.000Z 336.39999389648 2023-10-13T14:51:21.000Z 335.60000610352 2023-10-13T14:51:28.000Z 336 2023-10-13T14:51:37.000Z 336 2023-10-13T14:51:38.000Z 335.60000610352 2023-10-13T14:51:40.000Z 335.20001220703 2023-10-13T14:51:41.000Z 334.79998779297 2023-10-13T14:51:42.000Z 334.20001220703 2023-10-13T14:51:44.000Z 333.20001220703 2023-10-13T14:51:49.000Z 333 2023-10-13T14:51:53.000Z 331.60000610352 2023-10-13T14:51:58.000Z 331.20001220703 2023-10-13T14:51:59.000Z 332.20001220703 2023-10-13T14:52:05.000Z 331.79998779297 2023-10-13T14:52:17.000Z 331.39999389648 2023-10-13T14:52:20.000Z 331.39999389648 2023-10-13T14:52:22.000Z 330.60000610352 2023-10-13T14:52:26.000Z 330.60000610352 2023-10-13T14:52:27.000Z 330.20001220703 2023-10-13T14:52:35.000Z 329.60000610352 2023-10-13T14:52:38.000Z 328.79998779297 2023-10-13T14:52:42.000Z 328.79998779297 2023-10-13T14:52:43.000Z 328.60000610352 2023-10-13T14:52:47.000Z 328.39999389648 2023-10-13T14:52:50.000Z 327.79998779297 2023-10-13T14:52:57.000Z 326.60000610352 2023-10-13T14:53:03.000Z 327.20001220703 2023-10-13T14:53:11.000Z 327.39999389648 2023-10-13T14:53:20.000Z 325.20001220703 2023-10-13T14:53:30.000Z 324.79998779297 2023-10-13T14:53:31.000Z 325.39999389648 2023-10-13T14:53:38.000Z 325.60000610352 2023-10-13T14:53:44.000Z 325.60000610352 2023-10-13T14:53:48.000Z 325.60000610352 2023-10-13T14:53:51.000Z 325.39999389648 2023-10-13T14:53:54.000Z 324.79998779297 2023-10-13T14:54:06.000Z 324 2023-10-13T14:54:17.000Z 324.79998779297 2023-10-13T14:54:23.000Z 325 2023-10-13T14:54:26.000Z 325.20001220703 2023-10-13T14:54:28.000Z 325.20001220703 2023-10-13T14:54:34.000Z 326 2023-10-13T14:54:42.000Z 325.39999389648 2023-10-13T14:54:50.000Z 324.60000610352 2023-10-13T14:54:58.000Z 324 2023-10-13T14:55:05.000Z 323.60000610352 2023-10-13T14:55:07.000Z 323.60000610352 2023-10-13T14:55:20.000Z 323.39999389648 2023-10-13T14:55:25.000Z 322.20001220703 2023-10-13T14:55:27.000Z 322 2023-10-13T14:55:32.000Z 323.79998779297 2023-10-13T14:55:34.000Z 323.60000610352 2023-10-13T14:55:40.000Z 323.60000610352 2023-10-13T14:55:42.000Z 323.60000610352 2023-10-13T14:55:44.000Z 324.60000610352 2023-10-13T14:55:56.000Z 324.39999389648 2023-10-13T14:56:00.000Z 323.79998779297 2023-10-13T14:56:10.000Z 323.79998779297 2023-10-13T14:56:19.000Z 322.79998779297 2023-10-13T14:56:30.000Z 322.79998779297 2023-10-13T14:56:31.000Z 322.60000610352 2023-10-13T14:56:32.000Z 323.20001220703 2023-10-13T14:56:40.000Z 323.20001220703 2023-10-13T14:56:41.000Z 322.79998779297 2023-10-13T14:56:43.000Z 322 2023-10-13T14:56:52.000Z 321.60000610352 2023-10-13T14:56:59.000Z 321.39999389648 2023-10-13T14:57:02.000Z 320.79998779297 2023-10-13T14:57:11.000Z 320.60000610352 2023-10-13T14:57:15.000Z 320.20001220703 2023-10-13T14:57:21.000Z 319.60000610352 2023-10-13T14:57:26.000Z 319.39999389648 2023-10-13T14:57:27.000Z 319.20001220703 2023-10-13T14:57:32.000Z 319.20001220703 2023-10-13T14:57:38.000Z 319.20001220703 2023-10-13T14:57:46.000Z 319.20001220703 2023-10-13T14:57:52.000Z 318.79998779297 2023-10-13T14:57:58.000Z 319.20001220703 2023-10-13T14:58:06.000Z 319.39999389648 2023-10-13T14:58:12.000Z 319 2023-10-13T14:58:21.000Z 318.60000610352 2023-10-13T14:58:31.000Z 319.39999389648 2023-10-13T14:58:37.000Z 319.39999389648 2023-10-13T14:58:38.000Z 319.60000610352 2023-10-13T14:58:42.000Z 319.79998779297 2023-10-13T14:58:49.000Z 319.39999389648 2023-10-13T14:58:57.000Z 319.20001220703 2023-10-13T14:59:05.000Z 319 2023-10-13T14:59:11.000Z 319 2023-10-13T14:59:12.000Z 318.79998779297 2023-10-13T14:59:16.000Z 319.20001220703 2023-10-13T14:59:18.000Z 319.39999389648 2023-10-13T14:59:22.000Z 319.39999389648 2023-10-13T14:59:24.000Z 319.20001220703 2023-10-13T14:59:26.000Z 319 2023-10-13T14:59:33.000Z 319.39999389648 2023-10-13T14:59:41.000Z 319.39999389648 2023-10-13T14:59:46.000Z 319.39999389648 2023-10-13T14:59:47.000Z 320.20001220703 2023-10-13T14:59:54.000Z 320.20001220703 2023-10-13T14:59:58.000Z 320.20001220703 2023-10-13T14:59:59.000Z 320.20001220703 2023-10-13T15:00:00.000Z 320.79998779297 2023-10-13T15:00:03.000Z 321 2023-10-13T15:00:04.000Z 321.20001220703 2023-10-13T15:00:11.000Z 321.20001220703 2023-10-13T15:00:13.000Z 321.20001220703 2023-10-13T15:00:18.000Z 321.20001220703 2023-10-13T15:00:19.000Z 321.60000610352 2023-10-13T15:00:24.000Z 321.60000610352 2023-10-13T15:00:27.000Z 321.60000610352 2023-10-13T15:00:30.000Z 321.60000610352 2023-10-13T15:00:33.000Z 321.79998779297 2023-10-13T15:00:38.000Z 321.60000610352 2023-10-13T15:00:45.000Z 322.20001220703 2023-10-13T15:00:52.000Z 322.20001220703 2023-10-13T15:00:53.000Z 322.20001220703 2023-10-13T15:00:56.000Z 322.39999389648 2023-10-13T15:00:58.000Z 322.39999389648 2023-10-13T15:01:00.000Z 322.60000610352 2023-10-13T15:01:08.000Z 322.60000610352 2023-10-13T15:01:10.000Z 322.79998779297 2023-10-13T15:01:11.000Z 323.79998779297 2023-10-13T15:01:21.000Z 324.79998779297 2023-10-13T15:01:30.000Z 325 2023-10-13T15:01:31.000Z 326 2023-10-13T15:01:41.000Z 326 2023-10-13T15:01:42.000Z 326.39999389648 2023-10-13T15:01:50.000Z 327.20001220703 2023-10-13T15:01:54.000Z 327.60000610352 2023-10-13T15:01:59.000Z 328 2023-10-13T15:02:08.000Z 328.20001220703 2023-10-13T15:02:11.000Z 328.60000610352 2023-10-13T15:02:13.000Z 328.79998779297 2023-10-13T15:02:15.000Z 329.20001220703 2023-10-13T15:02:20.000Z 329.20001220703 2023-10-13T15:02:21.000Z 329.39999389648 2023-10-13T15:02:23.000Z 329.39999389648 2023-10-13T15:02:24.000Z 329.39999389648 2023-10-13T15:02:25.000Z 329.60000610352 2023-10-13T15:02:30.000Z 329.60000610352 2023-10-13T15:02:39.000Z 329.60000610352 2023-10-13T15:02:51.000Z 329.60000610352 2023-10-13T15:02:57.000Z 329.60000610352 2023-10-13T15:02:59.000Z 329.60000610352 2023-10-13T15:03:02.000Z 329.60000610352 2023-10-13T15:03:03.000Z 329 2023-10-13T15:03:13.000Z 329.20001220703 2023-10-13T15:03:14.000Z 329.39999389648 2023-10-13T15:03:17.000Z 329.79998779297 2023-10-13T15:03:21.000Z 330.20001220703 2023-10-13T15:03:25.000Z 330.20001220703 2023-10-13T15:03:26.000Z 330.39999389648 2023-10-13T15:03:36.000Z 330.79998779297 2023-10-13T15:03:46.000Z 331 2023-10-13T15:03:55.000Z 331 2023-10-13T15:03:58.000Z 331.60000610352 2023-10-13T15:04:01.000Z 332 2023-10-13T15:04:03.000Z 332.60000610352 2023-10-13T15:04:06.000Z 333 2023-10-13T15:04:14.000Z 332.60000610352 2023-10-13T15:04:24.000Z 333.60000610352 2023-10-13T15:04:29.000Z 334.39999389648 2023-10-13T15:04:33.000Z 334.79998779297 2023-10-13T15:04:35.000Z 335.20001220703 2023-10-13T15:04:40.000Z 335.79998779297 2023-10-13T15:04:42.000Z 336.79998779297 2023-10-13T15:04:49.000Z 336.79998779297 2023-10-13T15:04:50.000Z 337.20001220703 2023-10-13T15:04:57.000Z 338 2023-10-13T15:05:03.000Z 338.60000610352 2023-10-13T15:05:08.000Z 339 2023-10-13T15:05:13.000Z 340.20001220703 2023-10-13T15:05:18.000Z 340.60000610352 2023-10-13T15:05:20.000Z 341.20001220703 2023-10-13T15:05:27.000Z 341.20001220703 2023-10-13T15:05:30.000Z 341.20001220703 2023-10-13T15:05:43.000Z 342.20001220703 2023-10-13T15:05:50.000Z 343 2023-10-13T15:05:55.000Z 343.20001220703 2023-10-13T15:06:02.000Z 344.20001220703 2023-10-13T15:06:09.000Z 345 2023-10-13T15:06:20.000Z 345.39999389648 2023-10-13T15:06:30.000Z 345.39999389648 2023-10-13T15:06:31.000Z 346.39999389648 2023-10-13T15:06:38.000Z 346.79998779297 2023-10-13T15:06:40.000Z 347.39999389648 2023-10-13T15:06:48.000Z 347.39999389648 2023-10-13T15:06:59.000Z 347.60000610352 2023-10-13T15:07:01.000Z 348 2023-10-13T15:07:07.000Z 348.20001220703 2023-10-13T15:07:18.000Z 348.60000610352 2023-10-13T15:07:21.000Z 349.39999389648 2023-10-13T15:07:27.000Z 349.39999389648 2023-10-13T15:07:34.000Z 349.79998779297 2023-10-13T15:07:38.000Z 350.20001220703 2023-10-13T15:07:41.000Z 350.60000610352 2023-10-13T15:07:48.000Z 350.79998779297 2023-10-13T15:07:49.000Z 351 2023-10-13T15:07:54.000Z 351.39999389648 2023-10-13T15:08:00.000Z 351.60000610352 2023-10-13T15:08:02.000Z 351.79998779297 2023-10-13T15:08:05.000Z 352.79998779297 2023-10-13T15:08:10.000Z 353 2023-10-13T15:08:13.000Z 353 2023-10-13T15:08:18.000Z 353.20001220703 2023-10-13T15:08:21.000Z 353.79998779297 2023-10-13T15:08:30.000Z 353.60000610352 2023-10-13T15:08:39.000Z 353.20001220703 2023-10-13T15:08:50.000Z 353.60000610352 2023-10-13T15:08:57.000Z 353.60000610352 2023-10-13T15:09:02.000Z 353.60000610352 2023-10-13T15:09:05.000Z 353.20001220703 2023-10-13T15:09:14.000Z 353.39999389648 2023-10-13T15:09:23.000Z 354 2023-10-13T15:09:32.000Z 354.20001220703 2023-10-13T15:09:40.000Z 354.79998779297 2023-10-13T15:09:48.000Z 355 2023-10-13T15:09:49.000Z 355.60000610352 2023-10-13T15:09:56.000Z 356 2023-10-13T15:09:57.000Z 356.20001220703 2023-10-13T15:09:58.000Z 356.20001220703 2023-10-13T15:09:59.000Z 357 2023-10-13T15:10:05.000Z 357.20001220703 2023-10-13T15:10:07.000Z 357.60000610352 2023-10-13T15:10:15.000Z 356.39999389648 2023-10-13T15:10:25.000Z 355.79998779297 2023-10-13T15:10:29.000Z 355.79998779297 2023-10-13T15:10:38.000Z 356.60000610352 2023-10-13T15:10:43.000Z 355.60000610352 2023-10-13T15:10:49.000Z 355.20001220703 2023-10-13T15:10:51.000Z 354.79998779297 2023-10-13T15:10:53.000Z 353.79998779297 2023-10-13T15:10:59.000Z 353.60000610352 2023-10-13T15:11:00.000Z 353.20001220703 2023-10-13T15:11:05.000Z 352.60000610352 2023-10-13T15:11:12.000Z 351.60000610352 2023-10-13T15:11:20.000Z 351.39999389648 2023-10-13T15:11:21.000Z 350.39999389648 2023-10-13T15:11:31.000Z 350.39999389648 2023-10-13T15:11:32.000Z 349.39999389648 2023-10-13T15:11:38.000Z 349 2023-10-13T15:11:43.000Z 348.20001220703 2023-10-13T15:11:50.000Z 348 2023-10-13T15:11:54.000Z 347.20001220703 2023-10-13T15:12:01.000Z 346.79998779297 2023-10-13T15:12:04.000Z 346.20001220703 2023-10-13T15:12:14.000Z 345.79998779297 2023-10-13T15:12:18.000Z 345.60000610352 2023-10-13T15:12:21.000Z 345.20001220703 2023-10-13T15:12:28.000Z 345 2023-10-13T15:12:29.000Z 345 2023-10-13T15:12:30.000Z 344 2023-10-13T15:12:39.000Z 344.20001220703 2023-10-13T15:12:47.000Z 343.39999389648 2023-10-13T15:12:55.000Z 343.20001220703 2023-10-13T15:13:02.000Z 343 2023-10-13T15:13:05.000Z 343.20001220703 2023-10-13T15:13:13.000Z 342.79998779297 2023-10-13T15:13:21.000Z 342.79998779297 2023-10-13T15:13:28.000Z 343.60000610352 2023-10-13T15:13:36.000Z 343.60000610352 2023-10-13T15:13:37.000Z 344 2023-10-13T15:13:42.000Z 344 2023-10-13T15:13:46.000Z 344 2023-10-13T15:13:56.000Z 343 2023-10-13T15:14:02.000Z 342.79998779297 2023-10-13T15:14:03.000Z 341.79998779297 2023-10-13T15:14:08.000Z 341.20001220703 2023-10-13T15:14:11.000Z 340.79998779297 2023-10-13T15:14:13.000Z 339.79998779297 2023-10-13T15:14:17.000Z 338.79998779297 2023-10-13T15:14:21.000Z 338.20001220703 2023-10-13T15:14:23.000Z 337.79998779297 2023-10-13T15:14:25.000Z 337.60000610352 2023-10-13T15:14:26.000Z 337 2023-10-13T15:14:30.000Z 336.60000610352 2023-10-13T15:14:32.000Z 335.39999389648 2023-10-13T15:14:37.000Z 334.39999389648 2023-10-13T15:14:41.000Z 334.20001220703 2023-10-13T15:14:42.000Z 333.20001220703 2023-10-13T15:14:47.000Z 332.20001220703 2023-10-13T15:14:51.000Z 331 2023-10-13T15:14:55.000Z 330 2023-10-13T15:15:00.000Z 329.60000610352 2023-10-13T15:15:02.000Z 328.79998779297 2023-10-13T15:15:07.000Z 328.20001220703 2023-10-13T15:15:10.000Z 327.79998779297 2023-10-13T15:15:12.000Z 327.20001220703 2023-10-13T15:15:15.000Z 326.39999389648 2023-10-13T15:15:18.000Z 325.39999389648 2023-10-13T15:15:22.000Z 324.60000610352 2023-10-13T15:15:26.000Z 324.20001220703 2023-10-13T15:15:28.000Z 323.20001220703 2023-10-13T15:15:32.000Z 322.60000610352 2023-10-13T15:15:35.000Z 322 2023-10-13T15:15:38.000Z 320.60000610352 2023-10-13T15:15:42.000Z 320 2023-10-13T15:15:45.000Z 319.39999389648 2023-10-13T15:15:51.000Z 318.60000610352 2023-10-13T15:15:57.000Z 318.20001220703 2023-10-13T15:15:59.000Z 317.60000610352 2023-10-13T15:16:01.000Z 317 2023-10-13T15:16:04.000Z 315.79998779297 2023-10-13T15:16:09.000Z 315.39999389648 2023-10-13T15:16:11.000Z 314.79998779297 2023-10-13T15:16:14.000Z 313.60000610352 2023-10-13T15:16:19.000Z 313.20001220703 2023-10-13T15:16:20.000Z 312.79998779297 2023-10-13T15:16:21.000Z 312.60000610352 2023-10-13T15:16:22.000Z 311.79998779297 2023-10-13T15:16:31.000Z 311.39999389648 2023-10-13T15:16:33.000Z 310.60000610352 2023-10-13T15:16:39.000Z 310.39999389648 2023-10-13T15:16:44.000Z 309.79998779297 2023-10-13T15:16:48.000Z 309.39999389648 2023-10-13T15:16:52.000Z 308.39999389648 2023-10-13T15:16:58.000Z 308.20001220703 2023-10-13T15:16:59.000Z 307.20001220703 2023-10-13T15:17:08.000Z 306 2023-10-13T15:17:11.000Z 305.20001220703 2023-10-13T15:17:20.000Z 305 2023-10-13T15:17:21.000Z 304 2023-10-13T15:17:28.000Z 303.60000610352 2023-10-13T15:17:30.000Z 302.79998779297 2023-10-13T15:17:34.000Z 302.60000610352 2023-10-13T15:17:40.000Z 301.79998779297 2023-10-13T15:17:47.000Z 301.60000610352 2023-10-13T15:17:48.000Z 301.20001220703 2023-10-13T15:17:53.000Z 301.39999389648 2023-10-13T15:18:00.000Z 301.39999389648 2023-10-13T15:18:01.000Z 302.20001220703 2023-10-13T15:18:09.000Z 302 2023-10-13T15:18:12.000Z 302.39999389648 2023-10-13T15:18:25.000Z 302.60000610352 2023-10-13T15:18:36.000Z 303 2023-10-13T15:18:39.000Z 303.60000610352 2023-10-13T15:18:52.000Z 303.60000610352 2023-10-13T15:18:53.000Z 303.79998779297 2023-10-13T15:18:55.000Z 304 2023-10-13T15:19:01.000Z 304.20001220703 2023-10-13T15:19:12.000Z 304 2023-10-13T15:19:24.000Z 304.20001220703 2023-10-13T15:19:33.000Z 303.79998779297 2023-10-13T15:19:46.000Z 303.60000610352 2023-10-13T15:19:57.000Z 303.60000610352 2023-10-13T15:20:09.000Z 304 2023-10-13T15:20:18.000Z 303.79998779297 2023-10-13T15:20:26.000Z 304 2023-10-13T15:20:31.000Z 304.39999389648 2023-10-13T15:20:41.000Z 304.79998779297 2023-10-13T15:20:50.000Z 305.79998779297 2023-10-13T15:21:01.000Z 305.79998779297 2023-10-13T15:21:02.000Z 306 2023-10-13T15:21:14.000Z 306 2023-10-13T15:21:25.000Z 306.20001220703 2023-10-13T15:21:33.000Z 306.79998779297 2023-10-13T15:21:35.000Z 306.20001220703 2023-10-13T15:21:45.000Z 306 2023-10-13T15:21:56.000Z 306 2023-10-13T15:22:01.000Z 305.79998779297 2023-10-13T15:22:07.000Z 305.79998779297 2023-10-13T15:22:11.000Z 305.60000610352 2023-10-13T15:22:14.000Z 305.60000610352 2023-10-13T15:22:18.000Z 305.79998779297 2023-10-13T15:22:28.000Z 305.60000610352 2023-10-13T15:22:30.000Z 305.39999389648 2023-10-13T15:22:35.000Z 305.20001220703 2023-10-13T15:22:45.000Z 305.20001220703 2023-10-13T15:22:59.000Z 305 2023-10-13T15:23:08.000Z 304.60000610352 2023-10-13T15:23:16.000Z 304.79998779297 2023-10-13T15:23:20.000Z 304.79998779297 2023-10-13T15:23:34.000Z 305 2023-10-13T15:23:40.000Z 305 2023-10-13T15:23:42.000Z 305.20001220703 2023-10-13T15:23:49.000Z 305 2023-10-13T15:23:54.000Z 305 2023-10-13T15:24:03.000Z 304.79998779297 2023-10-13T15:24:11.000Z 304.60000610352 2023-10-13T15:24:13.000Z