Ogeu de beaux singles 0000FF 4 332.75 2021-08-29T09:12:34Z 332.75 2021-08-29T09:12:34Z 332.75 2021-08-29T09:12:34Z 332.75 2021-08-29T09:12:34Z 332.75 2021-08-29T09:12:34Z 332.75 2021-08-29T09:12:34Z 332.75 2021-08-29T09:12:35Z 333.71 2021-08-29T09:13:12Z 334.68 2021-08-29T09:13:26Z 336.6 2021-08-29T09:13:33Z 335.64 2021-08-29T09:13:56Z 336.6 2021-08-29T09:14:27Z 335.64 2021-08-29T09:15:04Z 337.56 2021-08-29T09:15:06Z 337.56 2021-08-29T09:15:16Z 343.81 2021-08-29T09:15:40Z 347.17 2021-08-29T09:15:50Z 350.06 2021-08-29T09:16:04Z 351.98 2021-08-29T09:16:17Z 352.46 2021-08-29T09:16:18Z 352.46 2021-08-29T09:16:19Z 352.46 2021-08-29T09:16:20Z 352.94 2021-08-29T09:16:21Z 352.94 2021-08-29T09:16:22Z 355.83 2021-08-29T09:16:39Z 360.15 2021-08-29T09:17:09Z 360.15 2021-08-29T09:17:24Z 360.15 2021-08-29T09:17:42Z 360.63 2021-08-29T09:17:47Z 360.63 2021-08-29T09:17:52Z 361.11 2021-08-29T09:17:53Z 359.67 2021-08-29T09:18:07Z 359.67 2021-08-29T09:18:08Z 356.79 2021-08-29T09:18:24Z 354.86 2021-08-29T09:18:35Z 354.38 2021-08-29T09:18:36Z 351.98 2021-08-29T09:18:45Z 351.5 2021-08-29T09:18:46Z 348.13 2021-08-29T09:18:54Z 348.13 2021-08-29T09:18:55Z 347.65 2021-08-29T09:18:56Z 347.65 2021-08-29T09:18:57Z 347.65 2021-08-29T09:18:58Z 347.17 2021-08-29T09:18:59Z 344.29 2021-08-29T09:19:09Z 344.29 2021-08-29T09:19:10Z 344.29 2021-08-29T09:19:11Z 343.81 2021-08-29T09:19:13Z 343.81 2021-08-29T09:19:14Z 342.85 2021-08-29T09:19:18Z 342.85 2021-08-29T09:19:20Z 342.85 2021-08-29T09:19:21Z 342.85 2021-08-29T09:19:22Z 342.85 2021-08-29T09:19:23Z 342.85 2021-08-29T09:19:24Z 342.85 2021-08-29T09:19:25Z 344.29 2021-08-29T09:19:31Z 344.29 2021-08-29T09:19:33Z 344.77 2021-08-29T09:19:34Z 344.77 2021-08-29T09:19:35Z 345.25 2021-08-29T09:19:36Z 346.69 2021-08-29T09:19:45Z 345.25 2021-08-29T09:19:46Z 344.77 2021-08-29T09:19:47Z 344.29 2021-08-29T09:19:48Z 344.29 2021-08-29T09:19:49Z 344.29 2021-08-29T09:19:50Z 344.29 2021-08-29T09:19:51Z 344.29 2021-08-29T09:19:53Z 345.73 2021-08-29T09:20:04Z 349.58 2021-08-29T09:20:12Z 351.5 2021-08-29T09:20:26Z 355.34 2021-08-29T09:20:42Z 355.34 2021-08-29T09:20:43Z 355.83 2021-08-29T09:20:46Z 355.34 2021-08-29T09:20:49Z 358.71 2021-08-29T09:21:01Z 360.15 2021-08-29T09:21:07Z 363.04 2021-08-29T09:21:24Z 367.84 2021-08-29T09:21:58Z 370.24 2021-08-29T09:22:13Z 372.17 2021-08-29T09:22:26Z 375.53 2021-08-29T09:22:41Z 377.94 2021-08-29T09:22:59Z 380.82 2021-08-29T09:23:13Z 381.3 2021-08-29T09:23:27Z 377.94 2021-08-29T09:23:34Z 377.45 2021-08-29T09:23:35Z 374.09 2021-08-29T09:23:40Z 369.28 2021-08-29T09:23:45Z 364.96 2021-08-29T09:23:49Z 363.52 2021-08-29T09:23:51Z 360.63 2021-08-29T09:24:04Z 362.07 2021-08-29T09:24:09Z 364 2021-08-29T09:24:17Z 364 2021-08-29T09:24:18Z 364.48 2021-08-29T09:24:19Z 364.48 2021-08-29T09:24:20Z 364.48 2021-08-29T09:24:21Z 367.84 2021-08-29T09:24:36Z 364 2021-08-29T09:25:00Z 362.55 2021-08-29T09:25:01Z 362.55 2021-08-29T09:25:02Z 359.19 2021-08-29T09:25:05Z 356.31 2021-08-29T09:25:10Z 356.31 2021-08-29T09:25:11Z 354.86 2021-08-29T09:26:09Z 354.86 2021-08-29T09:26:11Z 351.02 2021-08-29T09:26:19Z 350.54 2021-08-29T09:26:20Z 350.54 2021-08-29T09:26:21Z 350.54 2021-08-29T09:26:23Z 350.54 2021-08-29T09:26:24Z 350.54 2021-08-29T09:26:26Z 350.06 2021-08-29T09:26:27Z 350.06 2021-08-29T09:26:28Z 349.1 2021-08-29T09:26:29Z 349.1 2021-08-29T09:26:30Z 349.1 2021-08-29T09:26:31Z 349.1 2021-08-29T09:26:32Z 349.1 2021-08-29T09:26:35Z 349.1 2021-08-29T09:26:37Z 351.5 2021-08-29T09:26:41Z 352.94 2021-08-29T09:26:52Z 351.5 2021-08-29T09:27:00Z 350.06 2021-08-29T09:27:12Z 350.06 2021-08-29T09:27:19Z 351.98 2021-08-29T09:27:24Z 353.42 2021-08-29T09:27:37Z 355.83 2021-08-29T09:27:48Z 353.9 2021-08-29T09:27:55Z 353.9 2021-08-29T09:28:07Z 353.9 2021-08-29T09:28:07Z 353.9 2021-08-29T09:28:07Z 354.86 2021-08-29T09:28:45Z 354.86 2021-08-29T09:28:45Z 354.86 2021-08-29T09:28:45Z 354.86 2021-08-29T09:28:45Z 354.86 2021-08-29T09:28:45Z 354.86 2021-08-29T09:28:45Z 354.86 2021-08-29T09:28:50Z 354.86 2021-08-29T09:29:06Z 354.86 2021-08-29T09:29:07Z 354.86 2021-08-29T09:29:19Z 352.94 2021-08-29T09:29:22Z 351.98 2021-08-29T09:29:24Z 353.9 2021-08-29T09:29:27Z 356.31 2021-08-29T09:29:41Z 356.79 2021-08-29T09:29:53Z 360.15 2021-08-29T09:30:09Z 363.52 2021-08-29T09:30:25Z 366.4 2021-08-29T09:30:38Z 367.84 2021-08-29T09:30:50Z 369.28 2021-08-29T09:31:01Z 371.21 2021-08-29T09:31:15Z 371.21 2021-08-29T09:31:30Z 369.76 2021-08-29T09:31:33Z 369.76 2021-08-29T09:31:35Z 369.28 2021-08-29T09:31:36Z 369.28 2021-08-29T09:31:37Z 369.28 2021-08-29T09:31:38Z 369.28 2021-08-29T09:31:39Z 369.28 2021-08-29T09:31:42Z 372.17 2021-08-29T09:31:52Z 373.61 2021-08-29T09:31:57Z 376.01 2021-08-29T09:32:11Z 379.38 2021-08-29T09:32:24Z 381.3 2021-08-29T09:32:36Z 381.78 2021-08-29T09:32:47Z 384.18 2021-08-29T09:33:04Z 385.15 2021-08-29T09:33:18Z 385.15 2021-08-29T09:33:19Z 383.22 2021-08-29T09:33:21Z 383.22 2021-08-29T09:33:22Z 383.22 2021-08-29T09:33:23Z 383.22 2021-08-29T09:33:25Z 383.22 2021-08-29T09:33:26Z 383.22 2021-08-29T09:33:27Z 383.22 2021-08-29T09:33:28Z 383.22 2021-08-29T09:33:29Z 383.22 2021-08-29T09:33:30Z 383.22 2021-08-29T09:33:31Z 384.18 2021-08-29T09:33:33Z 387.07 2021-08-29T09:33:47Z 385.63 2021-08-29T09:33:59Z 384.66 2021-08-29T09:34:04Z 384.18 2021-08-29T09:34:17Z 384.18 2021-08-29T09:34:24Z 380.34 2021-08-29T09:34:34Z 380.34 2021-08-29T09:34:35Z 379.38 2021-08-29T09:34:37Z 375.53 2021-08-29T09:34:41Z 371.69 2021-08-29T09:34:45Z 369.28 2021-08-29T09:34:49Z 367.36 2021-08-29T09:34:52Z 366.88 2021-08-29T09:34:54Z 364 2021-08-29T09:34:58Z 360.63 2021-08-29T09:35:03Z 357.27 2021-08-29T09:35:07Z 352.94 2021-08-29T09:35:12Z 349.1 2021-08-29T09:35:17Z 349.1 2021-08-29T09:35:18Z 349.1 2021-08-29T09:35:21Z 346.21 2021-08-29T09:35:24Z 343.81 2021-08-29T09:35:28Z 342.37 2021-08-29T09:35:31Z 340.44 2021-08-29T09:35:33Z 336.6 2021-08-29T09:35:37Z 335.64 2021-08-29T09:35:38Z 329.87 2021-08-29T09:35:43Z 328.43 2021-08-29T09:35:44Z 324.58 2021-08-29T09:35:48Z 322.66 2021-08-29T09:35:50Z 317.85 2021-08-29T09:35:56Z 317.37 2021-08-29T09:36:04Z 316.89 2021-08-29T09:36:12Z 314.97 2021-08-29T09:36:16Z 309.68 2021-08-29T09:36:21Z 306.8 2021-08-29T09:36:27Z 306.8 2021-08-29T09:36:30Z 306.8 2021-08-29T09:36:41Z 306.32 2021-08-29T09:36:53Z 306.32 2021-08-29T09:37:01Z 305.84 2021-08-29T09:37:09Z 305.84 2021-08-29T09:37:21Z 305.84 2021-08-29T09:37:22Z 304.88 2021-08-29T09:37:28Z 304.39 2021-08-29T09:37:32Z 303.91 2021-08-29T09:37:38Z 301.99 2021-08-29T09:37:48Z 300.07 2021-08-29T09:37:52Z 298.63 2021-08-29T09:37:55Z 297.67 2021-08-29T09:38:05Z 297.18 2021-08-29T09:38:37Z 296.7 2021-08-29T09:38:52Z 296.7 2021-08-29T09:38:55Z 300.07 2021-08-29T09:39:04Z 302.47 2021-08-29T09:39:16Z 305.84 2021-08-29T09:39:30Z 307.28 2021-08-29T09:39:35Z 308.72 2021-08-29T09:39:38Z 312.09 2021-08-29T09:39:51Z 314.01 2021-08-29T09:39:59Z 315.45 2021-08-29T09:40:05Z 317.85 2021-08-29T09:40:22Z 320.74 2021-08-29T09:40:37Z 321.7 2021-08-29T09:40:39Z 322.66 2021-08-29T09:40:51Z 318.1 328.8 321.4 318.3 325.6 334.3 335.9 329 329 331 0000FF 4 332.75 2021-08-29T09:12:34Z 332.75 2021-08-29T09:12:34Z 332.75 2021-08-29T09:12:34Z 332.75 2021-08-29T09:12:34Z 332.75 2021-08-29T09:12:35Z 333.71 2021-08-29T09:13:12Z 334.68 2021-08-29T09:13:26Z 336.6 2021-08-29T09:13:33Z 335.64 2021-08-29T09:13:56Z 336.6 2021-08-29T09:14:27Z 335.64 2021-08-29T09:15:04Z 337.56 2021-08-29T09:15:06Z 337.56 2021-08-29T09:15:16Z 343.81 2021-08-29T09:15:40Z 347.17 2021-08-29T09:15:50Z 350.06 2021-08-29T09:16:04Z 351.98 2021-08-29T09:16:17Z 352.46 2021-08-29T09:16:18Z 352.46 2021-08-29T09:16:19Z 352.46 2021-08-29T09:16:20Z 352.94 2021-08-29T09:16:21Z 352.94 2021-08-29T09:16:22Z 355.83 2021-08-29T09:16:39Z 360.15 2021-08-29T09:17:09Z 360.15 2021-08-29T09:17:24Z 360.15 2021-08-29T09:17:42Z 360.63 2021-08-29T09:17:47Z 360.63 2021-08-29T09:17:52Z 361.11 2021-08-29T09:17:53Z 359.67 2021-08-29T09:18:07Z 359.67 2021-08-29T09:18:08Z 356.79 2021-08-29T09:18:24Z 354.86 2021-08-29T09:18:35Z 354.38 2021-08-29T09:18:36Z 351.98 2021-08-29T09:18:45Z 351.5 2021-08-29T09:18:46Z 348.13 2021-08-29T09:18:54Z 348.13 2021-08-29T09:18:55Z 347.65 2021-08-29T09:18:56Z 347.65 2021-08-29T09:18:57Z 347.65 2021-08-29T09:18:58Z 347.17 2021-08-29T09:18:59Z 344.29 2021-08-29T09:19:09Z 344.29 2021-08-29T09:19:10Z 344.29 2021-08-29T09:19:11Z 343.81 2021-08-29T09:19:13Z 343.81 2021-08-29T09:19:14Z 342.85 2021-08-29T09:19:18Z 342.85 2021-08-29T09:19:20Z 342.85 2021-08-29T09:19:21Z 342.85 2021-08-29T09:19:22Z 342.85 2021-08-29T09:19:23Z 342.85 2021-08-29T09:19:24Z 342.85 2021-08-29T09:19:25Z 344.29 2021-08-29T09:19:31Z 344.29 2021-08-29T09:19:33Z 344.77 2021-08-29T09:19:34Z 344.77 2021-08-29T09:19:35Z 345.25 2021-08-29T09:19:36Z 346.69 2021-08-29T09:19:45Z 345.25 2021-08-29T09:19:46Z 344.77 2021-08-29T09:19:47Z 344.29 2021-08-29T09:19:48Z 344.29 2021-08-29T09:19:49Z 344.29 2021-08-29T09:19:50Z 344.29 2021-08-29T09:19:51Z 344.29 2021-08-29T09:19:53Z 345.73 2021-08-29T09:20:04Z 349.58 2021-08-29T09:20:12Z 351.5 2021-08-29T09:20:26Z 355.34 2021-08-29T09:20:42Z 355.34 2021-08-29T09:20:43Z 355.83 2021-08-29T09:20:46Z 355.34 2021-08-29T09:20:49Z 358.71 2021-08-29T09:21:01Z 360.15 2021-08-29T09:21:07Z 363.04 2021-08-29T09:21:24Z 367.84 2021-08-29T09:21:58Z 370.24 2021-08-29T09:22:13Z 372.17 2021-08-29T09:22:26Z 375.53 2021-08-29T09:22:41Z 377.94 2021-08-29T09:22:59Z 380.82 2021-08-29T09:23:13Z 381.3 2021-08-29T09:23:27Z 377.94 2021-08-29T09:23:34Z 377.45 2021-08-29T09:23:35Z 374.09 2021-08-29T09:23:40Z 369.28 2021-08-29T09:23:45Z 364.96 2021-08-29T09:23:49Z 363.52 2021-08-29T09:23:51Z 360.63 2021-08-29T09:24:04Z 362.07 2021-08-29T09:24:09Z 364 2021-08-29T09:24:17Z 364 2021-08-29T09:24:18Z 364.48 2021-08-29T09:24:19Z 364.48 2021-08-29T09:24:20Z 364.48 2021-08-29T09:24:21Z 367.84 2021-08-29T09:24:36Z 364 2021-08-29T09:25:00Z 362.55 2021-08-29T09:25:01Z 362.55 2021-08-29T09:25:02Z 359.19 2021-08-29T09:25:05Z 356.31 2021-08-29T09:25:10Z 356.31 2021-08-29T09:25:11Z 354.86 2021-08-29T09:26:09Z 354.86 2021-08-29T09:26:11Z 351.02 2021-08-29T09:26:19Z 350.54 2021-08-29T09:26:20Z 350.54 2021-08-29T09:26:21Z 350.54 2021-08-29T09:26:23Z 350.54 2021-08-29T09:26:24Z 350.54 2021-08-29T09:26:26Z 350.06 2021-08-29T09:26:27Z 350.06 2021-08-29T09:26:28Z 349.1 2021-08-29T09:26:29Z 349.1 2021-08-29T09:26:30Z 349.1 2021-08-29T09:26:31Z 349.1 2021-08-29T09:26:32Z 349.1 2021-08-29T09:26:35Z 349.1 2021-08-29T09:26:37Z 351.5 2021-08-29T09:26:41Z 352.94 2021-08-29T09:26:52Z 351.5 2021-08-29T09:27:00Z 350.06 2021-08-29T09:27:12Z 350.06 2021-08-29T09:27:19Z 351.98 2021-08-29T09:27:24Z 353.42 2021-08-29T09:27:37Z 355.83 2021-08-29T09:27:48Z 353.9 2021-08-29T09:27:55Z 353.9 2021-08-29T09:28:07Z 353.9 2021-08-29T09:28:07Z 353.9 2021-08-29T09:28:07Z 354.86 2021-08-29T09:28:45Z 354.86 2021-08-29T09:28:45Z 354.86 2021-08-29T09:28:45Z 354.86 2021-08-29T09:28:45Z 354.86 2021-08-29T09:28:45Z 354.86 2021-08-29T09:28:45Z 354.86 2021-08-29T09:28:50Z 354.86 2021-08-29T09:29:06Z 354.86 2021-08-29T09:29:07Z 354.86 2021-08-29T09:29:19Z 352.94 2021-08-29T09:29:22Z 351.98 2021-08-29T09:29:24Z 353.9 2021-08-29T09:29:27Z 356.31 2021-08-29T09:29:41Z 356.79 2021-08-29T09:29:53Z 360.15 2021-08-29T09:30:09Z 363.52 2021-08-29T09:30:25Z 366.4 2021-08-29T09:30:38Z 367.84 2021-08-29T09:30:50Z 369.28 2021-08-29T09:31:01Z 371.21 2021-08-29T09:31:15Z 371.21 2021-08-29T09:31:30Z 369.76 2021-08-29T09:31:33Z 369.76 2021-08-29T09:31:35Z 369.28 2021-08-29T09:31:36Z 369.28 2021-08-29T09:31:37Z 369.28 2021-08-29T09:31:38Z 369.28 2021-08-29T09:31:39Z 369.28 2021-08-29T09:31:42Z 372.17 2021-08-29T09:31:52Z 373.61 2021-08-29T09:31:57Z 376.01 2021-08-29T09:32:11Z 379.38 2021-08-29T09:32:24Z 381.3 2021-08-29T09:32:36Z 381.78 2021-08-29T09:32:47Z 384.18 2021-08-29T09:33:04Z 385.15 2021-08-29T09:33:18Z 385.15 2021-08-29T09:33:19Z 383.22 2021-08-29T09:33:21Z 383.22 2021-08-29T09:33:22Z 383.22 2021-08-29T09:33:23Z 383.22 2021-08-29T09:33:25Z 383.22 2021-08-29T09:33:26Z 383.22 2021-08-29T09:33:27Z 383.22 2021-08-29T09:33:28Z 383.22 2021-08-29T09:33:29Z 383.22 2021-08-29T09:33:30Z 383.22 2021-08-29T09:33:31Z 384.18 2021-08-29T09:33:33Z 387.07 2021-08-29T09:33:47Z 385.63 2021-08-29T09:33:59Z 384.66 2021-08-29T09:34:04Z 384.18 2021-08-29T09:34:17Z 384.18 2021-08-29T09:34:24Z 380.34 2021-08-29T09:34:34Z 380.34 2021-08-29T09:34:35Z 379.38 2021-08-29T09:34:37Z 375.53 2021-08-29T09:34:41Z 371.69 2021-08-29T09:34:45Z 369.28 2021-08-29T09:34:49Z 367.36 2021-08-29T09:34:52Z 366.88 2021-08-29T09:34:54Z 364 2021-08-29T09:34:58Z 360.63 2021-08-29T09:35:03Z 357.27 2021-08-29T09:35:07Z 352.94 2021-08-29T09:35:12Z 349.1 2021-08-29T09:35:17Z 349.1 2021-08-29T09:35:18Z 349.1 2021-08-29T09:35:21Z 346.21 2021-08-29T09:35:24Z 343.81 2021-08-29T09:35:28Z 342.37 2021-08-29T09:35:31Z 340.44 2021-08-29T09:35:33Z 336.6 2021-08-29T09:35:37Z 335.64 2021-08-29T09:35:38Z 329.87 2021-08-29T09:35:43Z 328.43 2021-08-29T09:35:44Z 324.58 2021-08-29T09:35:48Z 322.66 2021-08-29T09:35:50Z 317.85 2021-08-29T09:35:56Z 317.37 2021-08-29T09:36:04Z 316.89 2021-08-29T09:36:12Z 314.97 2021-08-29T09:36:16Z 309.68 2021-08-29T09:36:21Z 306.8 2021-08-29T09:36:27Z 306.8 2021-08-29T09:36:30Z 306.8 2021-08-29T09:36:41Z 306.32 2021-08-29T09:36:53Z 306.32 2021-08-29T09:37:01Z 305.84 2021-08-29T09:37:09Z 305.84 2021-08-29T09:37:21Z 305.84 2021-08-29T09:37:22Z 304.88 2021-08-29T09:37:28Z 304.39 2021-08-29T09:37:32Z 303.91 2021-08-29T09:37:38Z 301.99 2021-08-29T09:37:48Z 300.07 2021-08-29T09:37:52Z 298.63 2021-08-29T09:37:55Z 297.67 2021-08-29T09:38:05Z 297.18 2021-08-29T09:38:37Z 296.7 2021-08-29T09:38:52Z 296.7 2021-08-29T09:38:55Z 300.07 2021-08-29T09:39:04Z 302.47 2021-08-29T09:39:16Z 305.84 2021-08-29T09:39:30Z 307.28 2021-08-29T09:39:35Z 308.72 2021-08-29T09:39:38Z 312.09 2021-08-29T09:39:51Z 314.01 2021-08-29T09:39:59Z 315.45 2021-08-29T09:40:05Z 317.85 2021-08-29T09:40:22Z 320.74 2021-08-29T09:40:37Z 321.7 2021-08-29T09:40:39Z 322.66 2021-08-29T09:40:51Z 536.55 2021-08-29T10:45:32Z 536.55 2021-08-29T10:45:33Z 539.92 2021-08-29T10:45:44Z 542.8 2021-08-29T10:45:56Z 546.17 2021-08-29T10:46:09Z 546.17 2021-08-29T10:46:10Z 549.05 2021-08-29T10:46:25Z 549.53 2021-08-29T10:46:28Z 551.93 2021-08-29T10:46:42Z 550.49 2021-08-29T10:46:49Z 550.49 2021-08-29T10:47:02Z 550.49 2021-08-29T10:47:04Z 550.49 2021-08-29T10:47:15Z 547.13 2021-08-29T10:47:21Z 546.65 2021-08-29T10:47:23Z 545.2 2021-08-29T10:47:25Z 543.28 2021-08-29T10:47:29Z 539.92 2021-08-29T10:47:33Z 535.59 2021-08-29T10:47:40Z 532.23 2021-08-29T10:47:44Z 529.82 2021-08-29T10:47:48Z 525.98 2021-08-29T10:47:52Z 522.13 2021-08-29T10:47:56Z 518.29 2021-08-29T10:48:01Z 514.44 2021-08-29T10:48:03Z 511.56 2021-08-29T10:48:05Z 507.23 2021-08-29T10:48:09Z 504.35 2021-08-29T10:48:11Z 501.95 2021-08-29T10:48:13Z 497.62 2021-08-29T10:48:17Z 494.74 2021-08-29T10:48:19Z 489.93 2021-08-29T10:48:23Z 487.53 2021-08-29T10:48:25Z 482.72 2021-08-29T10:48:29Z 480.8 2021-08-29T10:48:31Z 476.47 2021-08-29T10:48:35Z 473.59 2021-08-29T10:48:38Z 469.26 2021-08-29T10:48:44Z 465.9 2021-08-29T10:48:47Z 464.93 2021-08-29T10:48:51Z 462.53 2021-08-29T10:49:03Z 461.57 2021-08-29T10:49:07Z 458.21 2021-08-29T10:49:15Z 455.32 2021-08-29T10:49:18Z 451 2021-08-29T10:49:22Z 449.07 2021-08-29T10:49:24Z 447.15 2021-08-29T10:49:26Z 444.27 2021-08-29T10:49:32Z 444.27 2021-08-29T10:49:35Z 441.38 2021-08-29T10:49:46Z 438.98 2021-08-29T10:49:53Z 437.54 2021-08-29T10:49:55Z 432.73 2021-08-29T10:50:00Z 429.85 2021-08-29T10:50:03Z 424.56 2021-08-29T10:50:07Z 420.23 2021-08-29T10:50:11Z 416.39 2021-08-29T10:50:14Z 413.02 2021-08-29T10:50:17Z 411.58 2021-08-29T10:50:19Z 410.62 2021-08-29T10:50:27Z 411.1 2021-08-29T10:50:29Z 408.22 2021-08-29T10:50:35Z 404.85 2021-08-29T10:50:41Z 403.41 2021-08-29T10:50:44Z 399.57 2021-08-29T10:50:50Z 398.12 2021-08-29T10:50:53Z 397.16 2021-08-29T10:50:55Z 393.32 2021-08-29T10:51:00Z 392.36 2021-08-29T10:51:02Z 388.51 2021-08-29T10:51:07Z 387.55 2021-08-29T10:51:08Z 386.11 2021-08-29T10:51:10Z 384.18 2021-08-29T10:51:12Z 380.34 2021-08-29T10:51:16Z 376.01 2021-08-29T10:51:19Z 371.69 2021-08-29T10:51:22Z 370.73 2021-08-29T10:51:23Z 366.88 2021-08-29T10:51:27Z 364.96 2021-08-29T10:51:30Z 364.48 2021-08-29T10:51:32Z 366.4 2021-08-29T10:51:43Z 363.04 2021-08-29T10:51:50Z 359.19 2021-08-29T10:51:54Z 358.71 2021-08-29T10:51:56Z 358.71 2021-08-29T10:52:01Z 360.15 2021-08-29T10:52:04Z 360.63 2021-08-29T10:52:15Z 359.19 2021-08-29T10:52:17Z 356.31 2021-08-29T10:52:21Z 354.38 2021-08-29T10:52:25Z 354.38 2021-08-29T10:52:26Z 351.98 2021-08-29T10:52:31Z 347.65 2021-08-29T10:52:37Z 343.81 2021-08-29T10:52:41Z 342.37 2021-08-29T10:52:43Z 340.92 2021-08-29T10:52:44Z 339.48 2021-08-29T10:52:46Z 335.64 2021-08-29T10:52:51Z 331.79 2021-08-29T10:52:55Z 331.31 2021-08-29T10:52:57Z 330.83 2021-08-29T10:53:00Z 330.83 2021-08-29T10:53:01Z 330.35 2021-08-29T10:53:02Z 328.525665 329.040741 327.832703 326.703735 326.918884 328.551697 332.429993 329.691254 326.513702 323.489624 323.116486 324.476196 321.058807 315.055298 313.070007 310.660004 311.174988 310.786865 310.389069 310.995483 311.668945 312.246582 315.316193 318.857483 320.656219 324.863617 325.300873 326.964081 328.089478 327.718903 324.591736 326.181702 325.989105 322.596558 329.193756 330.566559 322.857941 297.67218 293.392487 291.845215 293.942657 295.873016 300.518341 302.587494 301.316254 303.815002 307.795563 307.245392 305.154694 302.567749 315.176971 334.772186 330.535645 313.75946 305.005371 302.10379 303.671265 303.844116 302.11087 292.309967 292.089417 291.499573 289.559662 287.474335 285.660187 286.804962 296.522675 300.990662 303.571289 308.308868 308.850067 309.896027 312.220123 326.298004 326.341278 325.18866 332.94046 344.179352 351.795441 354.394775 357.088043 359.145447 362.173615 363.897797 367.424377 369.97049 371.901245 375.556641 378.826935 385.075012 385.875 400.730011 401.890015 402.056946 404.246399 408.365997 408.387512 409.188751 410.269989 410.535065 411.033356 414.482513 419.329987 420.442505 421.821259 422.778748 424.059998 424.788757 426.963379 428.411987 431.349182 436.122955 440.245941 444.456635 448.256775 453.329834 453.472473 454.762878 455.756622 455.688446 458.438782 458.462494 457.787506 459.797821 458.212677 458.708618 461.321686 476.788574 480.942871 482.836456 485.661133 494.5 497.559052 499.268463 502.498566 508.807922 512.392334 513.905212 506.540802 504.64212 508.932892 510.620667 513.641235 518.846252 523.416382 525.594849 526.921875 527.330017 527.22998 526.244568 526.009399 525.119263 524.570801 524.188354 523.947205 523.494202 523.452515 523.169312 522.781494 523 523 523.519226 521.841064 517.880493 511.06778 511.984985 512.206604 512 512.455872 513.53064 514.489197 514.133911 514.601257 515.808472 518.051208 521.151733 527.525452 528.937378 529.214355 530.7146 540.254089 541.851868 536.54248 535.568726 537.101257 329.39 2021-08-29T10:53:57Z 328.91 2021-08-29T10:53:58Z 328.43 2021-08-29T10:53:59Z 327.95 2021-08-29T10:54:00Z 327.95 2021-08-29T10:54:01Z 327.95 2021-08-29T10:54:02Z 327.47 2021-08-29T10:54:03Z 327.47 2021-08-29T10:54:04Z 327.47 2021-08-29T10:54:05Z 328.91 2021-08-29T10:54:13Z 329.39 2021-08-29T10:54:15Z 329.39 2021-08-29T10:54:16Z 329.39 2021-08-29T10:54:17Z 329.39 2021-08-29T10:54:18Z 329.39 2021-08-29T10:54:19Z 329.39 2021-08-29T10:54:20Z 329.39 2021-08-29T10:54:21Z 329.39 2021-08-29T10:54:22Z 329.39 2021-08-29T10:54:23Z 330.35 2021-08-29T10:54:24Z 331.31 2021-08-29T10:54:28Z 331.31 2021-08-29T10:54:29Z 331.79 2021-08-29T10:54:30Z 332.27 2021-08-29T10:54:32Z 333.23 2021-08-29T10:54:42Z 333.23 2021-08-29T10:54:43Z 331.79 2021-08-29T10:54:49Z 331.31 2021-08-29T10:54:58Z 330.83 2021-08-29T10:54:59Z 330.35 2021-08-29T10:55:00Z 330.35 2021-08-29T10:55:01Z 330.35 2021-08-29T10:55:02Z 330.35 2021-08-29T10:55:03Z 329.87 2021-08-29T10:55:04Z 329.39 2021-08-29T10:55:05Z 329.39 2021-08-29T10:55:06Z 329.39 2021-08-29T10:55:07Z 328.91 2021-08-29T10:55:08Z 328.43 2021-08-29T10:55:10Z 328.43 2021-08-29T10:55:11Z 328.43 2021-08-29T10:55:12Z 328.43 2021-08-29T10:55:13Z 327.95 2021-08-29T10:55:14Z 327.95 2021-08-29T10:55:15Z 327.47 2021-08-29T10:55:16Z 327.47 2021-08-29T10:55:17Z 327.47 2021-08-29T10:55:18Z 327.47 2021-08-29T10:55:19Z 327.47 2021-08-29T10:55:20Z 328.91 2021-08-29T10:55:23Z 328.91 2021-08-29T10:55:24Z 329.39 2021-08-29T10:55:25Z 329.39 2021-08-29T10:55:26Z 329.39 2021-08-29T10:55:27Z 329.87 2021-08-29T10:55:28Z 329.87 2021-08-29T10:55:29Z 329.87 2021-08-29T10:55:30Z 330.35 2021-08-29T10:55:31Z 330.83 2021-08-29T10:55:34Z 330.83 2021-08-29T10:55:37Z 330.83 2021-08-29T10:55:38Z 333.23 2021-08-29T10:55:52Z 333.23 2021-08-29T10:55:53Z 333.71 2021-08-29T10:55:58Z 333.71 2021-08-29T10:55:59Z 333.71 2021-08-29T10:56:00Z 333.71 2021-08-29T10:56:01Z 333.71 2021-08-29T10:56:02Z 333.71 2021-08-29T10:56:03Z 333.71 2021-08-29T10:56:04Z 333.23 2021-08-29T10:56:05Z 333.23 2021-08-29T10:56:06Z 333.23 2021-08-29T10:56:07Z 333.23 2021-08-29T10:56:08Z 331.79 2021-08-29T10:56:09Z 328.91 2021-08-29T10:56:12Z 328.43 2021-08-29T10:56:14Z 326.99 2021-08-29T10:56:16Z 323.62 2021-08-29T10:56:22Z 321.7 2021-08-29T10:56:24Z 317.85 2021-08-29T10:56:27Z 313.05 2021-08-29T10:56:32Z 310.16 2021-08-29T10:56:36Z 308.72 2021-08-29T10:56:39Z 308.72 2021-08-29T10:56:41Z 308.24 2021-08-29T10:56:42Z 307.76 2021-08-29T10:56:53Z 307.76 2021-08-29T10:56:54Z 309.2 2021-08-29T10:56:59Z 311.6 2021-08-29T10:57:07Z 315.93 2021-08-29T10:57:18Z 316.89 2021-08-29T10:57:23Z 317.37 2021-08-29T10:57:34Z 316.89 2021-08-29T10:57:45Z 315.93 2021-08-29T10:57:51Z 315.45 2021-08-29T10:57:58Z 315.45 2021-08-29T10:58:02Z 312.57 2021-08-29T10:58:11Z 312.57 2021-08-29T10:58:16Z 312.57 2021-08-29T10:58:20Z 314.01 2021-08-29T10:58:23Z 315.93 2021-08-29T10:58:28Z 315.93 2021-08-29T10:58:31Z 315.93 2021-08-29T10:58:35Z 316.41 2021-08-29T10:58:40Z 315.45 2021-08-29T10:58:45Z 314.49 2021-08-29T10:58:54Z 314.49 2021-08-29T10:58:55Z 313.05 2021-08-29T10:59:05Z 313.05 2021-08-29T10:59:12Z 313.05 2021-08-29T10:59:18Z 313.05 2021-08-29T10:59:26Z 313.05 2021-08-29T10:59:30Z 312.09 2021-08-29T11:05:20Z 312.09 2021-08-29T11:05:20Z 312.09 2021-08-29T11:05:28Z 311.6 2021-08-29T11:05:29Z 312.09 2021-08-29T11:05:33Z 310.64 2021-08-29T11:05:43Z 308.72 2021-08-29T11:05:53Z 310.16 2021-08-29T11:06:01Z 310.16 2021-08-29T11:06:05Z 310.16 2021-08-29T11:06:09Z 310.16 2021-08-29T11:06:14Z 309.68 2021-08-29T11:06:18Z 308.72 2021-08-29T11:06:22Z 308.72 2021-08-29T11:06:24Z 307.28 2021-08-29T11:06:32Z 305.36 2021-08-29T11:06:38Z 305.36 2021-08-29T11:06:47Z 304.88 2021-08-29T11:06:52Z 301.99 2021-08-29T11:06:56Z 301.03 2021-08-29T11:07:00Z 301.03 2021-08-29T11:07:04Z 302.47 2021-08-29T11:07:06Z 303.43 2021-08-29T11:07:09Z 303.43 2021-08-29T11:07:11Z 306.8 2021-08-29T11:07:26Z 310.16 2021-08-29T11:07:39Z 311.6 2021-08-29T11:07:55Z 311.6 2021-08-29T11:08:01Z 314.97 2021-08-29T11:08:11Z 315.93 2021-08-29T11:08:14Z 317.37 2021-08-29T11:08:20Z 317.85 2021-08-29T11:08:24Z 320.74 2021-08-29T11:08:37Z 320.74 2021-08-29T11:08:39Z 321.7 2021-08-29T11:08:45Z 322.18 2021-08-29T11:08:47Z 323.62 2021-08-29T11:09:02Z 325.54 2021-08-29T11:09:16Z 328.91 2021-08-29T11:09:32Z 330.83 2021-08-29T11:09:47Z 333.71 2021-08-29T11:10:02Z 336.6 2021-08-29T11:10:19Z 339 2021-08-29T11:10:32Z 340.92 2021-08-29T11:10:47Z 343.33 2021-08-29T11:11:04Z 344.77 2021-08-29T11:11:15Z 348.13 2021-08-29T11:11:32Z 351.02 2021-08-29T11:11:49Z 352.46 2021-08-29T11:12:05Z 350.54 2021-08-29T11:12:21Z 347.65 2021-08-29T11:12:32Z 347.65 2021-08-29T11:12:33Z 347.65 2021-08-29T11:12:34Z 347.65 2021-08-29T11:12:35Z 349.1 2021-08-29T11:12:38Z 350.06 2021-08-29T11:12:52Z 352.46 2021-08-29T11:13:03Z 352.46 2021-08-29T11:13:04Z 330.35 2021-08-29T10:53:02Z 330.83 2021-08-29T10:53:03Z 330.83 2021-08-29T10:53:03Z 330.83 2021-08-29T10:53:04Z 330.83 2021-08-29T10:53:05Z 330.83 2021-08-29T10:53:06Z 330.83 2021-08-29T10:53:07Z 330.83 2021-08-29T10:53:08Z 330.83 2021-08-29T10:53:09Z 330.83 2021-08-29T10:53:10Z 330.83 2021-08-29T10:53:11Z 334.2 2021-08-29T10:53:26Z 334.2 2021-08-29T10:53:27Z 334.2 2021-08-29T10:53:28Z 334.68 2021-08-29T10:53:41Z 334.2 2021-08-29T10:53:42Z 334.2 2021-08-29T10:53:43Z 334.2 2021-08-29T10:53:44Z 334.2 2021-08-29T10:53:45Z 333.23 2021-08-29T10:53:48Z 330.35 2021-08-29T10:53:55Z 330.35 2021-08-29T10:53:55Z 329.87 2021-08-29T10:53:56Z 329.39 2021-08-29T10:53:57Z 328.91 2021-08-29T10:53:58Z 328.43 2021-08-29T10:53:59Z 327.95 2021-08-29T10:54:00Z 327.95 2021-08-29T10:54:01Z 327.95 2021-08-29T10:54:02Z 327.47 2021-08-29T10:54:03Z 327.47 2021-08-29T10:54:04Z 327.47 2021-08-29T10:54:05Z 328.91 2021-08-29T10:54:13Z 329.39 2021-08-29T10:54:15Z 329.39 2021-08-29T10:54:16Z 329.39 2021-08-29T10:54:17Z 329.39 2021-08-29T10:54:18Z 329.39 2021-08-29T10:54:19Z 329.39 2021-08-29T10:54:20Z 329.39 2021-08-29T10:54:21Z 329.39 2021-08-29T10:54:22Z 329.39 2021-08-29T10:54:23Z 330.35 2021-08-29T10:54:24Z 331.31 2021-08-29T10:54:28Z 331.31 2021-08-29T10:54:29Z 331.79 2021-08-29T10:54:30Z 332.27 2021-08-29T10:54:32Z 333.23 2021-08-29T10:54:42Z 333.23 2021-08-29T10:54:43Z 331.79 2021-08-29T10:54:49Z 331.31 2021-08-29T10:54:58Z 330.83 2021-08-29T10:54:59Z 330.35 2021-08-29T10:55:00Z 330.35 2021-08-29T10:55:01Z 330.35 2021-08-29T10:55:02Z 330.35 2021-08-29T10:55:03Z 329.87 2021-08-29T10:55:04Z 329.39 2021-08-29T10:55:05Z 329.39 2021-08-29T10:55:06Z 329.39 2021-08-29T10:55:07Z 328.91 2021-08-29T10:55:08Z 328.43 2021-08-29T10:55:10Z 328.43 2021-08-29T10:55:11Z 328.43 2021-08-29T10:55:12Z 328.43 2021-08-29T10:55:13Z 327.95 2021-08-29T10:55:14Z 327.95 2021-08-29T10:55:15Z 327.47 2021-08-29T10:55:16Z 327.47 2021-08-29T10:55:17Z 327.47 2021-08-29T10:55:18Z 327.47 2021-08-29T10:55:19Z 327.47 2021-08-29T10:55:20Z 328.91 2021-08-29T10:55:23Z 328.91 2021-08-29T10:55:24Z 329.39 2021-08-29T10:55:25Z 329.39 2021-08-29T10:55:26Z 329.39 2021-08-29T10:55:27Z 329.87 2021-08-29T10:55:28Z 329.87 2021-08-29T10:55:29Z 329.87 2021-08-29T10:55:30Z 330.35 2021-08-29T10:55:31Z 330.83 2021-08-29T10:55:34Z 330.83 2021-08-29T10:55:37Z 330.83 2021-08-29T10:55:38Z 333.23 2021-08-29T10:55:52Z 333.23 2021-08-29T10:55:53Z 333.71 2021-08-29T10:55:58Z 333.71 2021-08-29T10:55:59Z 333.71 2021-08-29T10:56:00Z 333.71 2021-08-29T10:56:01Z 333.71 2021-08-29T10:56:02Z 333.71 2021-08-29T10:56:03Z 333.71 2021-08-29T10:56:04Z 333.23 2021-08-29T10:56:05Z 333.23 2021-08-29T10:56:06Z 333.23 2021-08-29T10:56:07Z 333.23 2021-08-29T10:56:08Z 331.79 2021-08-29T10:56:09Z 328.91 2021-08-29T10:56:12Z 328.43 2021-08-29T10:56:14Z 326.99 2021-08-29T10:56:16Z 323.62 2021-08-29T10:56:22Z 321.7 2021-08-29T10:56:24Z 317.85 2021-08-29T10:56:27Z 313.05 2021-08-29T10:56:32Z 310.16 2021-08-29T10:56:36Z 308.72 2021-08-29T10:56:39Z 308.72 2021-08-29T10:56:41Z 308.24 2021-08-29T10:56:42Z 307.76 2021-08-29T10:56:53Z 307.76 2021-08-29T10:56:54Z 309.2 2021-08-29T10:56:59Z 311.6 2021-08-29T10:57:07Z 315.93 2021-08-29T10:57:18Z 316.89 2021-08-29T10:57:23Z 317.37 2021-08-29T10:57:34Z 316.89 2021-08-29T10:57:45Z 315.93 2021-08-29T10:57:51Z 315.45 2021-08-29T10:57:58Z 315.45 2021-08-29T10:58:02Z 312.57 2021-08-29T10:58:11Z 312.57 2021-08-29T10:58:16Z 312.57 2021-08-29T10:58:20Z 314.01 2021-08-29T10:58:23Z 315.93 2021-08-29T10:58:28Z 315.93 2021-08-29T10:58:31Z 315.93 2021-08-29T10:58:35Z 316.41 2021-08-29T10:58:40Z 315.45 2021-08-29T10:58:45Z 314.49 2021-08-29T10:58:54Z 314.49 2021-08-29T10:58:55Z 313.05 2021-08-29T10:59:05Z 313.05 2021-08-29T10:59:12Z 313.05 2021-08-29T10:59:18Z 313.05 2021-08-29T10:59:26Z 313.05 2021-08-29T10:59:30Z 312.09 2021-08-29T11:05:20Z 312.09 2021-08-29T11:05:20Z 312.09 2021-08-29T11:05:28Z 311.6 2021-08-29T11:05:29Z 312.09 2021-08-29T11:05:33Z 310.64 2021-08-29T11:05:43Z 308.72 2021-08-29T11:05:53Z 310.16 2021-08-29T11:06:01Z 310.16 2021-08-29T11:06:05Z 310.16 2021-08-29T11:06:09Z 310.16 2021-08-29T11:06:14Z 309.68 2021-08-29T11:06:18Z 308.72 2021-08-29T11:06:22Z 308.72 2021-08-29T11:06:24Z 307.28 2021-08-29T11:06:32Z 305.36 2021-08-29T11:06:38Z 305.36 2021-08-29T11:06:47Z 304.88 2021-08-29T11:06:52Z 301.99 2021-08-29T11:06:56Z 301.03 2021-08-29T11:07:00Z 301.03 2021-08-29T11:07:04Z 302.47 2021-08-29T11:07:06Z 303.43 2021-08-29T11:07:09Z 303.43 2021-08-29T11:07:11Z 306.8 2021-08-29T11:07:26Z 310.16 2021-08-29T11:07:39Z 311.6 2021-08-29T11:07:55Z 311.6 2021-08-29T11:08:01Z 314.97 2021-08-29T11:08:11Z 315.93 2021-08-29T11:08:14Z 317.37 2021-08-29T11:08:20Z 317.85 2021-08-29T11:08:24Z 320.74 2021-08-29T11:08:37Z 320.74 2021-08-29T11:08:39Z 321.7 2021-08-29T11:08:45Z 322.18 2021-08-29T11:08:47Z 323.62 2021-08-29T11:09:02Z 325.54 2021-08-29T11:09:16Z 328.91 2021-08-29T11:09:32Z 330.83 2021-08-29T11:09:47Z 333.71 2021-08-29T11:10:02Z 336.6 2021-08-29T11:10:19Z 339 2021-08-29T11:10:32Z 340.92 2021-08-29T11:10:47Z 343.33 2021-08-29T11:11:04Z 344.77 2021-08-29T11:11:15Z 348.13 2021-08-29T11:11:32Z 351.02 2021-08-29T11:11:49Z 352.46 2021-08-29T11:12:05Z 350.54 2021-08-29T11:12:21Z 347.65 2021-08-29T11:12:32Z 347.65 2021-08-29T11:12:33Z 347.65 2021-08-29T11:12:34Z 347.65 2021-08-29T11:12:35Z 349.1 2021-08-29T11:12:38Z 350.06 2021-08-29T11:12:52Z 352.46 2021-08-29T11:13:03Z 352.46 2021-08-29T11:13:04Z 352.94 2021-08-29T11:13:11Z 351.02 2021-08-29T11:13:16Z 351.98 2021-08-29T11:13:27Z 350.54 2021-08-29T11:13:34Z 350.06 2021-08-29T11:13:35Z 349.1 2021-08-29T11:13:37Z 349.58 2021-08-29T11:13:45Z 347.65 2021-08-29T11:13:49Z 346.69 2021-08-29T11:13:50Z 345.73 2021-08-29T11:13:52Z 345.25 2021-08-29T11:13:56Z 345.25 2021-08-29T11:13:59Z 342.85 2021-08-29T11:14:06Z 341.41 2021-08-29T11:14:11Z 340.92 2021-08-29T11:14:19Z 341.41 2021-08-29T11:14:32Z 341.41 2021-08-29T11:14:39Z 341.41 2021-08-29T11:14:44Z 341.41 2021-08-29T11:14:52Z 339.96 2021-08-29T11:14:57Z 338.52 2021-08-29T11:15:01Z 337.08 2021-08-29T11:15:04Z 334.2 2021-08-29T11:15:08Z 333.23 2021-08-29T11:15:09Z 330.35 2021-08-29T11:15:17Z 327.47 2021-08-29T11:15:23Z 327.47 2021-08-29T11:15:24Z 325.06 2021-08-29T11:15:30Z 322.18 2021-08-29T11:15:37Z 317.85 2021-08-29T11:15:43Z 315.93 2021-08-29T11:15:46Z 311.12 2021-08-29T11:15:52Z 307.76 2021-08-29T11:15:57Z 305.36 2021-08-29T11:16:00Z 301.03 2021-08-29T11:16:04Z 300.55 2021-08-29T11:16:05Z 296.7 2021-08-29T11:16:10Z 296.22 2021-08-29T11:16:11Z 294.78 2021-08-29T11:16:16Z 293.82 2021-08-29T11:16:22Z 292.38 2021-08-29T11:16:31Z 291.9 2021-08-29T11:16:48Z 291.42 2021-08-29T11:17:05Z 291.42 2021-08-29T11:17:20Z 292.38 2021-08-29T11:17:29Z 293.34 2021-08-29T11:17:30Z 296.22 2021-08-29T11:17:45Z 299.11 2021-08-29T11:17:58Z 301.99 2021-08-29T11:18:11Z 303.43 2021-08-29T11:18:26Z 305.36 2021-08-29T11:18:40Z 308.24 2021-08-29T11:18:53Z 311.12 2021-08-29T11:19:11Z 312.57 2021-08-29T11:19:26Z 315.45 2021-08-29T11:19:47Z 317.37 2021-08-29T11:20:04Z 319.78 2021-08-29T11:20:19Z 322.66 2021-08-29T11:20:30Z 326.02 2021-08-29T11:20:43Z 327.95 2021-08-29T11:21:01Z 329.87 2021-08-29T11:21:15Z 330.35 2021-08-29T11:21:30Z 331.31 2021-08-29T11:21:36Z 330.35 2021-08-29T11:21:50Z 330.83 2021-08-29T11:21:51Z 330.35 2021-08-29T11:21:52Z 330.35 2021-08-29T11:21:53Z 330.35 2021-08-29T11:21:54Z 333.23 2021-08-29T11:22:06Z 333.23 2021-08-29T11:22:15Z 333.23 2021-08-29T11:22:16Z 334.2 2021-08-29T11:22:18Z 334.68 2021-08-29T11:22:31Z 333.23 2021-08-29T11:22:34Z 331.79 2021-08-29T11:22:37Z 328.43 2021-08-29T11:22:41Z 324.58 2021-08-29T11:22:45Z 321.7 2021-08-29T11:22:49Z 321.22 2021-08-29T11:22:50Z 320.26 2021-08-29T11:22:55Z 319.3 2021-08-29T11:22:58Z 318.33 2021-08-29T11:23:03Z 317.85 2021-08-29T11:23:05Z 314.49 2021-08-29T11:23:10Z 310.64 2021-08-29T11:23:15Z 309.2 2021-08-29T11:23:18Z 312.09 2021-08-29T11:23:22Z 315.45 2021-08-29T11:23:33Z 318.33 2021-08-29T11:23:47Z 319.3 2021-08-29T11:24:04Z 319.3 2021-08-29T11:24:16Z 319.3 2021-08-29T11:24:28Z 319.78 2021-08-29T11:24:39Z 320.26 2021-08-29T11:24:51Z 319.3 2021-08-29T11:25:03Z 319.3 2021-08-29T11:25:04Z 319.3 2021-08-29T11:25:05Z 318.81 2021-08-29T11:25:06Z 318.81 2021-08-29T11:25:07Z 318.81 2021-08-29T11:25:08Z 318.81 2021-08-29T11:25:09Z 318.81 2021-08-29T11:25:10Z 318.81 2021-08-29T11:25:11Z 318.81 2021-08-29T11:25:12Z 317.85 2021-08-29T11:25:23Z 317.85 2021-08-29T11:25:24Z 316.89 2021-08-29T11:25:31Z 316.41 2021-08-29T11:25:33Z 316.41 2021-08-29T11:25:34Z 316.41 2021-08-29T11:25:37Z 316.41 2021-08-29T11:25:38Z 316.41 2021-08-29T11:25:39Z 316.41 2021-08-29T11:25:40Z 316.41 2021-08-29T11:25:41Z 316.41 2021-08-29T11:25:42Z 316.41 2021-08-29T11:25:43Z 316.41 2021-08-29T11:25:44Z 316.41 2021-08-29T11:25:45Z 315.45 2021-08-29T11:25:51Z 314.97 2021-08-29T11:25:52Z 314.49 2021-08-29T11:25:53Z 314.49 2021-08-29T11:25:54Z 311.12 2021-08-29T11:25:58Z 310.64 2021-08-29T11:26:00Z 309.2 2021-08-29T11:26:01Z 308.24 2021-08-29T11:26:02Z 308.24 2021-08-29T11:26:03Z 311.6 2021-08-29T11:26:07Z 312.57 2021-08-29T11:26:09Z 314.01 2021-08-29T11:26:20Z 311.6 2021-08-29T11:26:24Z 311.12 2021-08-29T11:26:25Z 310.16 2021-08-29T11:26:26Z 310.16 2021-08-29T11:26:27Z 309.2 2021-08-29T11:26:28Z 309.2 2021-08-29T11:26:29Z 307.76 2021-08-29T11:26:30Z 307.28 2021-08-29T11:26:31Z 306.32 2021-08-29T11:26:32Z 303.43 2021-08-29T11:26:36Z 300.07 2021-08-29T11:26:39Z 297.67 2021-08-29T11:26:41Z 296.22 2021-08-29T11:26:43Z 292.38 2021-08-29T11:26:46Z 289.49 2021-08-29T11:26:48Z 286.61 2021-08-29T11:26:53Z 285.65 2021-08-29T11:26:56Z 285.65 2021-08-29T11:27:00Z 286.13 2021-08-29T11:27:13Z 286.13 2021-08-29T11:27:16Z 286.13 2021-08-29T11:27:18Z 286.13 2021-08-29T11:27:22Z 285.17 2021-08-29T11:27:34Z 284.69 2021-08-29T11:27:37Z 284.69 2021-08-29T11:27:42Z 284.69 2021-08-29T11:27:48Z 283.25 2021-08-29T11:27:58Z 283.25 2021-08-29T11:27:59Z 281.8 2021-08-29T11:28:08Z 281.8 2021-08-29T11:28:12Z 283.25 2021-08-29T11:28:14Z 284.21 2021-08-29T11:28:21Z 287.09 2021-08-29T11:28:29Z 288.53 2021-08-29T11:28:33Z 289.97 2021-08-29T11:28:37Z 292.38 2021-08-29T11:28:50Z 294.3 2021-08-29T11:29:07Z 295.74 2021-08-29T11:29:24Z 295.26 2021-08-29T11:29:35Z 297.18 2021-08-29T11:29:51Z 300.07 2021-08-29T11:30:05Z 300.55 2021-08-29T11:30:17Z 300.55 2021-08-29T11:30:28Z 302.47 2021-08-29T11:30:42Z 302.95 2021-08-29T11:30:51Z 303.43 2021-08-29T11:30:56Z 304.39 2021-08-29T11:31:08Z 304.39 2021-08-29T11:31:26Z 303.43 2021-08-29T11:31:34Z 304.88 2021-08-29T11:31:43Z 307.76 2021-08-29T11:31:54Z 310.64 2021-08-29T11:32:08Z 313.05 2021-08-29T11:32:25Z 313.05 2021-08-29T11:32:39Z 311.12 2021-08-29T11:32:52Z 311.12 2021-08-29T11:32:53Z 312.57 2021-08-29T11:32:58Z 312.57 2021-08-29T11:33:01Z 311.12 2021-08-29T11:33:07Z 310.16 2021-08-29T11:33:20Z 310.16 2021-08-29T11:33:32Z 310.64 2021-08-29T11:33:45Z 313.05 2021-08-29T11:34:00Z 314.49 2021-08-29T11:34:12Z 314.97 2021-08-29T11:34:22Z 314.97 2021-08-29T11:34:34Z 314.97 2021-08-29T11:34:44Z 314.97 2021-08-29T11:34:55Z 313.53 2021-08-29T11:34:58Z 312.57 2021-08-29T11:35:02Z 309.2 2021-08-29T11:35:09Z 306.8 2021-08-29T11:35:18Z 305.84 2021-08-29T11:35:33Z 305.36 2021-08-29T11:35:44Z 307.28 2021-08-29T11:35:52Z 310.16 2021-08-29T11:36:04Z 312.57 2021-08-29T11:36:17Z 313.53 2021-08-29T11:36:28Z 314.97 2021-08-29T11:36:40Z 314.97 2021-08-29T11:36:44Z 314.97 2021-08-29T11:36:57Z 315.45 2021-08-29T11:37:17Z 315.45 2021-08-29T11:37:41Z 315.45 2021-08-29T11:37:53Z 315.45 2021-08-29T11:38:15Z 314.01 2021-08-29T11:38:44Z 314.01 2021-08-29T11:39:18Z 314.01 2021-08-29T11:39:25Z 314.01 2021-08-29T11:39:36Z 313.53 2021-08-29T11:39:41Z 311.12 2021-08-29T11:39:46Z 309.2 2021-08-29T11:39:50Z 308.72 2021-08-29T11:39:51Z 307.28 2021-08-29T11:39:53Z 304.88 2021-08-29T11:39:57Z 303.43 2021-08-29T11:40:00Z 301.99 2021-08-29T11:40:03Z 298.15 2021-08-29T11:40:09Z 295.74 2021-08-29T11:40:13Z 294.3 2021-08-29T11:40:15Z 292.86 2021-08-29T11:40:18Z 288.05 2021-08-29T11:40:25Z 288.05 2021-08-29T11:40:26Z 287.57 2021-08-29T11:40:28Z 286.61 2021-08-29T11:40:34Z 286.61 2021-08-29T11:40:38Z 286.61 2021-08-29T11:40:41Z 286.13 2021-08-29T11:40:46Z 283.73 2021-08-29T11:40:57Z 282.77 2021-08-29T11:41:09Z 282.77 2021-08-29T11:41:21Z 282.77 2021-08-29T11:41:30Z 281.8 2021-08-29T11:47:00Z 283.25 2021-08-29T11:47:11Z 283.73 2021-08-29T11:47:13Z 284.69 2021-08-29T11:47:20Z 284.69 2021-08-29T11:47:23Z 285.65 2021-08-29T11:47:31Z 287.09 2021-08-29T11:47:43Z 290.46 2021-08-29T11:47:59Z 291.9 2021-08-29T11:48:08Z 293.34 2021-08-29T11:48:21Z 293.34 2021-08-29T11:48:23Z 294.78 2021-08-29T11:48:32Z 295.26 2021-08-29T11:48:39Z 295.26 2021-08-29T11:48:51Z 296.7 2021-08-29T11:48:59Z 296.7 2021-08-29T11:49:08Z 294.78 2021-08-29T11:49:10Z 292.86 2021-08-29T11:49:15Z 291.42 2021-08-29T11:49:21Z 291.42 2021-08-29T11:49:31Z 291.42 2021-08-29T11:49:37Z 288.05 2021-08-29T11:49:44Z 286.61 2021-08-29T11:49:46Z 285.65 2021-08-29T11:49:51Z 285.65 2021-08-29T11:49:55Z 289.49 2021-08-29T11:50:05Z 291.42 2021-08-29T11:50:10Z 293.82 2021-08-29T11:50:16Z 294.3 2021-08-29T11:50:28Z 294.3 2021-08-29T11:50:32Z 295.74 2021-08-29T11:50:42Z 297.67 2021-08-29T11:50:56Z 298.15 2021-08-29T11:50:59Z 300.07 2021-08-29T11:51:10Z 303.91 2021-08-29T11:51:21Z 302.95 2021-08-29T11:51:33Z 301.99 2021-08-29T11:51:39Z 301.51 2021-08-29T11:51:47Z 303.43 2021-08-29T11:52:00Z 304.88 2021-08-29T11:52:10Z 304.88 2021-08-29T11:52:12Z 303.43 2021-08-29T11:52:15Z 301.99 2021-08-29T11:52:24Z 301.03 2021-08-29T11:52:28Z 299.59 2021-08-29T11:52:37Z 297.18 2021-08-29T11:52:44Z 295.74 2021-08-29T11:52:46Z 294.3 2021-08-29T11:52:49Z 293.34 2021-08-29T11:52:56Z 290.94 2021-08-29T11:53:01Z 289.01 2021-08-29T11:53:04Z 287.09 2021-08-29T11:53:08Z 287.09 2021-08-29T11:53:15Z 287.09 2021-08-29T11:53:16Z 288.53 2021-08-29T11:53:20Z 289.49 2021-08-29T11:53:24Z 290.94 2021-08-29T11:53:29Z 291.42 2021-08-29T11:53:38Z 289.01 2021-08-29T11:53:41Z 287.57 2021-08-29T11:53:42Z 284.21 2021-08-29T11:53:47Z 281.8 2021-08-29T11:53:49Z 280.36 2021-08-29T11:53:52Z 278.92 2021-08-29T11:53:59Z 278.92 2021-08-29T11:54:04Z 278.44 2021-08-29T11:54:09Z 277.96 2021-08-29T11:54:20Z 277.96 2021-08-29T11:54:23Z 277.96 2021-08-29T11:54:29Z 280.36 2021-08-29T11:54:35Z 282.28 2021-08-29T11:54:43Z 284.21 2021-08-29T11:54:48Z 285.17 2021-08-29T11:54:52Z 287.57 2021-08-29T11:55:06Z 288.53 2021-08-29T11:55:20Z 290.46 2021-08-29T11:55:33Z 293.34 2021-08-29T11:55:50Z 296.22 2021-08-29T11:56:07Z 297.67 2021-08-29T11:56:21Z 297.67 2021-08-29T11:56:23Z 300.07 2021-08-29T11:56:39Z 301.03 2021-08-29T11:56:51Z 301.03 2021-08-29T11:57:02Z 301.03 2021-08-29T11:57:16Z 301.03 2021-08-29T11:57:51Z 301.03 2021-08-29T11:58:19Z 301.51 2021-08-29T11:58:42Z 301.51 2021-08-29T11:59:06Z 301.51 2021-08-29T11:59:31Z 301.51 2021-08-29T11:59:53Z 301.51 2021-08-29T12:00:14Z 301.51 2021-08-29T12:00:41Z 301.51 2021-08-29T12:01:09Z 301.99 2021-08-29T12:01:33Z 301.51 2021-08-29T12:01:34Z 300.55 2021-08-29T12:01:41Z 299.59 2021-08-29T12:01:52Z 297.67 2021-08-29T12:01:58Z 297.67 2021-08-29T12:02:01Z 297.67 2021-08-29T12:02:10Z 297.67 2021-08-29T12:02:11Z 298.15 2021-08-29T12:02:13Z 296.7 2021-08-29T12:02:23Z 294.78 2021-08-29T12:02:30Z 293.34 2021-08-29T12:02:33Z 291.42 2021-08-29T12:02:36Z 289.49 2021-08-29T12:02:40Z 288.05 2021-08-29T12:02:46Z 286.13 2021-08-29T12:02:49Z 286.13 2021-08-29T12:02:52Z 285.17 2021-08-29T12:02:54Z 284.21 2021-08-29T12:02:58Z 282.77 2021-08-29T12:03:04Z 282.77 2021-08-29T12:03:09Z 281.32 2021-08-29T12:03:16Z 281.32 2021-08-29T12:03:19Z 280.36 2021-08-29T12:03:21Z 279.88 2021-08-29T12:03:24Z 279.4 2021-08-29T12:03:30Z 278.44 2021-08-29T12:03:37Z 279.88 2021-08-29T12:03:41Z 279.88 2021-08-29T12:03:48Z 278.44 2021-08-29T12:03:50Z 277 2021-08-29T12:03:53Z 278.44 2021-08-29T12:03:57Z 277.96 2021-08-29T12:04:00Z 276.52 2021-08-29T12:04:04Z 276.04 2021-08-29T12:04:05Z 274.59 2021-08-29T12:04:08Z 273.63 2021-08-29T12:04:15Z 270.75 2021-08-29T12:04:20Z 269.79 2021-08-29T12:04:26Z 268.35 2021-08-29T12:04:31Z 265.46 2021-08-29T12:04:40Z 266.9 2021-08-29T12:04:43Z 269.31 2021-08-29T12:04:52Z 269.31 2021-08-29T12:04:57Z 269.31 2021-08-29T12:05:03Z 267.86 2021-08-29T12:05:14Z 266.42 2021-08-29T12:05:21Z 266.42 2021-08-29T12:05:25Z 264.98 2021-08-29T12:05:36Z 264.5 2021-08-29T12:05:47Z 263.54 2021-08-29T12:05:58Z 263.06 2021-08-29T12:06:05Z 263.06 2021-08-29T12:06:18Z 264.02 2021-08-29T12:06:22Z 266.9 2021-08-29T12:06:32Z 268.35 2021-08-29T12:06:38Z 269.31 2021-08-29T12:06:45Z 270.27 2021-08-29T12:06:57Z 270.75 2021-08-29T12:07:01Z 270.27 2021-08-29T12:07:05Z 268.35 2021-08-29T12:07:07Z 267.86 2021-08-29T12:07:13Z 267.86 2021-08-29T12:07:15Z 268.83 2021-08-29T12:07:22Z 268.83 2021-08-29T12:07:26Z 268.83 2021-08-29T12:07:29Z 267.38 2021-08-29T12:07:31Z 268.83 2021-08-29T12:07:34Z 268.83 2021-08-29T12:07:40Z 268.83 2021-08-29T12:07:42Z 269.31 2021-08-29T12:07:51Z 269.31 2021-08-29T12:07:56Z 266.9 2021-08-29T12:07:59Z 266.9 2021-08-29T12:08:08Z 266.42 2021-08-29T12:08:15Z 266.42 2021-08-29T12:08:18Z 268.35 2021-08-29T12:08:22Z 267.86 2021-08-29T12:08:24Z 264.02 2021-08-29T12:08:29Z 263.54 2021-08-29T12:08:31Z 263.06 2021-08-29T12:08:40Z 264.98 2021-08-29T12:08:51Z 265.46 2021-08-29T12:08:56Z 266.42 2021-08-29T12:09:09Z 268.35 2021-08-29T12:09:22Z 271.23 2021-08-29T12:09:34Z 271.71 2021-08-29T12:09:35Z 272.19 2021-08-29T12:09:37Z 272.19 2021-08-29T12:09:38Z 272.19 2021-08-29T12:09:39Z 272.19 2021-08-29T12:09:40Z 272.19 2021-08-29T12:09:41Z 272.19 2021-08-29T12:09:42Z 272.19 2021-08-29T12:09:50Z 272.19 2021-08-29T12:09:51Z 273.63 2021-08-29T12:09:55Z 274.11 2021-08-29T12:10:07Z 274.11 2021-08-29T12:10:11Z 275.07 2021-08-29T12:10:20Z 275.07 2021-08-29T12:10:21Z 276.04 2021-08-29T12:10:24Z 276.52 2021-08-29T12:10:27Z 276.52 2021-08-29T12:10:29Z 276.52 2021-08-29T12:10:32Z 277.96 2021-08-29T12:10:43Z 275.56 2021-08-29T12:10:53Z 273.15 2021-08-29T12:11:02Z 271.23 2021-08-29T12:11:07Z 270.75 2021-08-29T12:11:16Z 269.31 2021-08-29T12:11:19Z 270.27 2021-08-29T12:11:23Z 270.27 2021-08-29T12:11:35Z 268.83 2021-08-29T12:11:37Z 268.35 2021-08-29T12:11:42Z 267.86 2021-08-29T12:11:48Z 269.79 2021-08-29T12:11:51Z 270.75 2021-08-29T12:12:01Z 267.86 2021-08-29T12:12:07Z 267.86 2021-08-29T12:12:15Z 265.94 2021-08-29T12:12:18Z 265.94 2021-08-29T12:12:20Z 265.94 2021-08-29T12:12:22Z 264.02 2021-08-29T12:12:32Z 264.02 2021-08-29T12:12:35Z 263.54 2021-08-29T12:12:46Z 263.54 2021-08-29T12:13:06Z 263.54 2021-08-29T12:13:26Z 263.54 2021-08-29T12:13:28Z 263.54 2021-08-29T12:13:39Z 263.54 2021-08-29T12:13:40Z 263.54 2021-08-29T12:13:41Z 263.54 2021-08-29T12:13:42Z 263.54 2021-08-29T12:13:43Z 264.5 2021-08-29T12:13:44Z 264.5 2021-08-29T12:13:45Z 264.5 2021-08-29T12:13:46Z 265.46 2021-08-29T12:13:47Z 267.38 2021-08-29T12:14:00Z 267.86 2021-08-29T12:14:03Z 268.35 2021-08-29T12:14:04Z 270.27 2021-08-29T12:14:09Z 272.67 2021-08-29T12:14:21Z 275.07 2021-08-29T12:14:33Z 276.04 2021-08-29T12:14:47Z 277.48 2021-08-29T12:15:06Z 279.88 2021-08-29T12:15:20Z 282.77 2021-08-29T12:15:35Z 283.73 2021-08-29T12:15:48Z 283.73 2021-08-29T12:15:51Z 284.21 2021-08-29T12:15:52Z 285.17 2021-08-29T12:15:57Z 287.09 2021-08-29T12:16:10Z 290.46 2021-08-29T12:16:21Z 291.42 2021-08-29T12:16:26Z 294.3 2021-08-29T12:16:42Z 296.22 2021-08-29T12:16:55Z 297.18 2021-08-29T12:17:08Z 298.15 2021-08-29T12:17:20Z 298.63 2021-08-29T12:17:32Z 299.59 2021-08-29T12:17:43Z 301.03 2021-08-29T12:17:56Z 302.95 2021-08-29T12:18:08Z 303.91 2021-08-29T12:18:18Z 303.43 2021-08-29T12:18:27Z 304.39 2021-08-29T12:18:38Z 304.88 2021-08-29T12:18:43Z 304.88 2021-08-29T12:18:44Z 304.88 2021-08-29T12:18:45Z 304.88 2021-08-29T12:18:46Z 305.36 2021-08-29T12:18:47Z 305.36 2021-08-29T12:18:48Z 305.36 2021-08-29T12:18:49Z 305.36 2021-08-29T12:18:53Z 305.36 2021-08-29T12:18:54Z 305.36 2021-08-29T12:18:55Z 305.36 2021-08-29T12:19:06Z 303.43 2021-08-29T12:19:11Z 303.43 2021-08-29T12:19:13Z 302.47 2021-08-29T12:19:14Z 302.47 2021-08-29T12:19:15Z 301.99 2021-08-29T12:19:17Z 300.07 2021-08-29T12:19:21Z 299.59 2021-08-29T12:19:22Z 301.03 2021-08-29T12:19:28Z 301.51 2021-08-29T12:19:40Z 301.51 2021-08-29T12:19:43Z 301.51 2021-08-29T12:19:46Z 301.51 2021-08-29T12:19:51Z 300.55 2021-08-29T12:19:52Z 300.55 2021-08-29T12:19:53Z 300.55 2021-08-29T12:20:00Z 300.55 2021-08-29T12:20:01Z 300.55 2021-08-29T12:20:02Z 300.55 2021-08-29T12:20:03Z 300.55 2021-08-29T12:20:04Z 300.55 2021-08-29T12:20:05Z 301.51 2021-08-29T12:20:09Z 301.99 2021-08-29T12:20:22Z 302.47 2021-08-29T12:20:27Z 302.95 2021-08-29T12:20:30Z 302.95 2021-08-29T12:20:32Z 302.95 2021-08-29T12:20:33Z 302.95 2021-08-29T12:20:34Z 302.95 2021-08-29T12:20:35Z 302.95 2021-08-29T12:20:36Z 302.95 2021-08-29T12:20:40Z 302.95 2021-08-29T12:20:41Z 302.95 2021-08-29T12:20:42Z 302.95 2021-08-29T12:20:43Z 301.51 2021-08-29T12:20:44Z 301.51 2021-08-29T12:20:45Z 297.67 2021-08-29T12:20:53Z 296.7 2021-08-29T12:20:56Z 295.74 2021-08-29T12:20:57Z 294.3 2021-08-29T12:20:59Z 293.34 2021-08-29T12:21:00Z 292.38 2021-08-29T12:21:01Z 291.42 2021-08-29T12:21:02Z 291.42 2021-08-29T12:21:03Z 291.42 2021-08-29T12:21:04Z 291.42 2021-08-29T12:21:05Z 292.86 2021-08-29T12:21:06Z 292.86 2021-08-29T12:21:07Z 293.34 2021-08-29T12:21:08Z 293.34 2021-08-29T12:21:09Z 294.78 2021-08-29T12:21:13Z 297.18 2021-08-29T12:21:28Z 300.07 2021-08-29T12:21:45Z 301.99 2021-08-29T12:22:01Z 302.95 2021-08-29T12:22:15Z 303.91 2021-08-29T12:22:27Z 305.84 2021-08-29T12:22:41Z 308.24 2021-08-29T12:22:52Z 310.16 2021-08-29T12:23:06Z 312.57 2021-08-29T12:23:19Z 314.01 2021-08-29T12:23:33Z 317.37 2021-08-29T12:23:47Z 318.33 2021-08-29T12:23:53Z 318.81 2021-08-29T12:23:54Z 319.3 2021-08-29T12:23:55Z 319.3 2021-08-29T12:23:56Z 319.3 2021-08-29T12:23:57Z 319.78 2021-08-29T12:23:58Z 321.7 2021-08-29T12:24:08Z 321.7 2021-08-29T12:24:09Z 322.18 2021-08-29T12:24:10Z 321.7 2021-08-29T12:24:11Z 322.18 2021-08-29T12:24:12Z 322.66 2021-08-29T12:24:13Z 322.66 2021-08-29T12:24:14Z 322.66 2021-08-29T12:24:15Z 325.54 2021-08-29T12:24:32Z 328.91 2021-08-29T12:24:48Z 330.83 2021-08-29T12:25:02Z 331.31 2021-08-29T12:25:14Z 329.87 2021-08-29T12:25:21Z 327.47 2021-08-29T12:25:35Z 323.62 2021-08-29T12:25:49Z 322.66 2021-08-29T12:25:51Z 322.66 2021-08-29T12:25:54Z 322.66 2021-08-29T12:25:55Z 322.66 2021-08-29T12:25:58Z 325.06 2021-08-29T12:26:04Z 327.47 2021-08-29T12:26:17Z 326.99 2021-08-29T12:26:24Z 326.99 2021-08-29T12:26:36Z 326.99 2021-08-29T12:26:41Z 327.47 2021-08-29T12:26:53Z 327.95 2021-08-29T12:27:04Z 328.91 2021-08-29T12:27:18Z 328.91 2021-08-29T12:27:19Z 328.91 2021-08-29T12:27:20Z 328.91 2021-08-29T12:27:21Z 328.91 2021-08-29T12:27:22Z 328.91 2021-08-29T12:27:23Z 328.91 2021-08-29T12:27:24Z 328.91 2021-08-29T12:27:25Z 328.91 2021-08-29T12:27:26Z 328.91 2021-08-29T12:27:27Z 328.91 2021-08-29T12:27:28Z 328.91 2021-08-29T12:27:29Z 327.47 2021-08-29T12:27:35Z 326.02 2021-08-29T12:27:40Z 326.02 2021-08-29T12:27:41Z 326.02 2021-08-29T12:27:42Z 326.02 2021-08-29T12:27:43Z 325.54 2021-08-29T12:27:44Z 325.54 2021-08-29T12:27:45Z 325.54 2021-08-29T12:27:53Z 325.54 2021-08-29T12:27:56Z 325.54 2021-08-29T12:28:02Z 325.54 2021-08-29T12:28:03Z 325.54 2021-08-29T12:28:04Z 325.54 2021-08-29T12:28:05Z 325.06 2021-08-29T12:28:06Z 325.06 2021-08-29T12:28:07Z 325.06 2021-08-29T12:28:08Z 324.58 2021-08-29T12:28:11Z 323.62 2021-08-29T12:28:14Z 323.62 2021-08-29T12:28:15Z 321.7 2021-08-29T12:28:21Z 321.22 2021-08-29T12:28:23Z 320.74 2021-08-29T12:28:34Z 320.74 2021-08-29T12:28:36Z 324.58 2021-08-29T12:28:48Z 324.58 2021-08-29T12:28:49Z 324.58 2021-08-29T12:28:50Z 327.95 2021-08-29T12:28:58Z 327.95 2021-08-29T12:28:59Z 331.31 2021-08-29T12:29:10Z 331.79 2021-08-29T12:29:23Z 331.79 2021-08-29T12:29:24Z 329.87 2021-08-29T12:29:26Z 329.39 2021-08-29T12:29:33Z 329.39 2021-08-29T12:29:36Z 330.83 2021-08-29T12:29:40Z 330.83 2021-08-29T12:29:51Z 330.83 2021-08-29T12:30:20Z 330.83 2021-08-29T12:30:46Z 330.83 2021-08-29T12:31:17Z 330.35 2021-08-29T12:31:43Z 330.35 2021-08-29T12:32:09Z 330.35 2021-08-29T12:32:15Z 330.35 2021-08-29T12:32:25Z 330.35 2021-08-29T12:32:39Z 330.35 2021-08-29T12:32:55Z 330.35 2021-08-29T12:32:57Z 330.83 2021-08-29T12:33:09Z 329.39 2021-08-29T12:33:26Z 331.79 2021-08-29T12:33:40Z 331.79 2021-08-29T12:33:41Z 332.27 2021-08-29T12:33:42Z 333.71 2021-08-29T12:33:56Z 334.2 2021-08-29T12:34:02Z 335.64 2021-08-29T12:34:19Z 336.12 2021-08-29T12:34:23Z 338.52 2021-08-29T12:34:38Z 339.48 2021-08-29T12:34:53Z 341.41 2021-08-29T12:35:06Z 342.85 2021-08-29T12:35:19Z 343.33 2021-08-29T12:35:29Z 343.33 2021-08-29T12:35:34Z 343.33 2021-08-29T12:35:44Z 341.89 2021-08-29T12:35:48Z 341.89 2021-08-29T12:35:49Z 340.92 2021-08-29T12:36:02Z 340.92 2021-08-29T12:36:12Z 342.85 2021-08-29T12:36:13Z 342.85 2021-08-29T12:36:14Z 342.85 2021-08-29T12:36:15Z 342.85 2021-08-29T12:36:16Z 345.25 2021-08-29T12:36:29Z 345.25 2021-08-29T12:36:31Z 345.73 2021-08-29T12:36:38Z 345.73 2021-08-29T12:36:39Z 345.73 2021-08-29T12:36:55Z 346.21 2021-08-29T12:37:03Z 346.21 2021-08-29T12:37:04Z 346.69 2021-08-29T12:37:22Z 346.21 2021-08-29T12:37:37Z 346.21 2021-08-29T12:37:43Z 346.21 2021-08-29T12:37:47Z 346.21 2021-08-29T12:37:58Z 346.21 2021-08-29T12:37:59Z 346.21 2021-08-29T12:38:01Z 346.69 2021-08-29T12:38:02Z 347.17 2021-08-29T12:38:03Z 347.17 2021-08-29T12:38:04Z 347.17 2021-08-29T12:38:05Z 348.13 2021-08-29T12:38:06Z 348.13 2021-08-29T12:38:07Z 348.62 2021-08-29T12:38:08Z 348.62 2021-08-29T12:38:09Z 348.13 2021-08-29T12:38:17Z 346.21 2021-08-29T12:38:30Z 344.77 2021-08-29T12:38:35Z 344.29 2021-08-29T12:38:36Z 340.92 2021-08-29T12:38:41Z 337.08 2021-08-29T12:38:44Z 333.71 2021-08-29T12:38:47Z 330.35 2021-08-29T12:38:50Z 330.83 2021-08-29T12:38:51Z 330.83 2021-08-29T12:38:51Z 330.83 2021-08-29T12:38:51Z