Lac De Bêches 1710.8 2017-07-06T06:23:31Z 1710.8 2017-07-06T06:23:32Z 1578.14 2017-07-06T06:23:37Z 1576.7 2017-07-06T06:23:42Z 1575.74 2017-07-06T06:24:08Z 1575.74 2017-07-06T06:24:28Z 1575.26 2017-07-06T06:24:53Z 1577.18 2017-07-06T06:25:14Z 1576.7 2017-07-06T06:25:31Z 1576.7 2017-07-06T06:25:52Z 1576.22 2017-07-06T06:26:17Z 1576.22 2017-07-06T06:26:33Z 1575.26 2017-07-06T06:26:46Z 1574.3 2017-07-06T06:27:03Z 1573.82 2017-07-06T06:27:27Z 1572.37 2017-07-06T06:27:46Z 1571.41 2017-07-06T06:27:51Z 1570.45 2017-07-06T06:28:01Z 1568.05 2017-07-06T06:28:14Z 1566.61 2017-07-06T06:28:25Z 1566.61 2017-07-06T06:28:37Z 1566.12 2017-07-06T06:28:39Z 1563.72 2017-07-06T06:28:52Z 1562.76 2017-07-06T06:29:07Z 1560.36 2017-07-06T06:29:18Z 1557.95 2017-07-06T06:29:32Z 1554.59 2017-07-06T06:29:43Z 1552.19 2017-07-06T06:29:56Z 1549.3 2017-07-06T06:30:13Z 1546.9 2017-07-06T06:30:29Z 1544.5 2017-07-06T06:30:39Z 1544.5 2017-07-06T06:30:41Z 1542.09 2017-07-06T06:30:54Z 1539.69 2017-07-06T06:31:07Z 1539.21 2017-07-06T06:31:13Z 1537.77 2017-07-06T06:31:27Z 1537.29 2017-07-06T06:31:42Z 1537.29 2017-07-06T06:31:55Z 1536.8 2017-07-06T06:32:08Z 1534.4 2017-07-06T06:32:22Z 1531.52 2017-07-06T06:32:33Z 1532.96 2017-07-06T06:32:47Z 1531.52 2017-07-06T06:32:58Z 1529.11 2017-07-06T06:33:12Z 1526.71 2017-07-06T06:33:22Z 1523.83 2017-07-06T06:33:35Z 1522.39 2017-07-06T06:33:49Z 1519.02 2017-07-06T06:34:02Z 1516.14 2017-07-06T06:34:14Z 1512.77 2017-07-06T06:34:28Z 1509.89 2017-07-06T06:34:41Z 1509.89 2017-07-06T06:34:46Z 1507 2017-07-06T06:35:00Z 1505.56 2017-07-06T06:35:17Z 1504.6 2017-07-06T06:35:29Z 1504.12 2017-07-06T06:35:44Z 1502.2 2017-07-06T06:35:55Z 1499.79 2017-07-06T06:36:08Z 1496.91 2017-07-06T06:36:23Z 1494.51 2017-07-06T06:36:37Z 1492.58 2017-07-06T06:36:49Z 1490.18 2017-07-06T06:37:02Z 1487.78 2017-07-06T06:37:14Z 1485.37 2017-07-06T06:37:25Z 1482.97 2017-07-06T06:37:39Z 1481.05 2017-07-06T06:37:55Z 1478.65 2017-07-06T06:38:12Z 1478.65 2017-07-06T06:38:29Z 1478.65 2017-07-06T06:38:51Z 1478.65 2017-07-06T06:39:16Z 1478.16 2017-07-06T06:39:40Z 1478.16 2017-07-06T06:40:06Z 1478.16 2017-07-06T06:40:23Z 1478.16 2017-07-06T06:40:50Z 1476.24 2017-07-06T06:41:01Z 1476.24 2017-07-06T06:41:03Z 1473.36 2017-07-06T06:41:17Z 1470.95 2017-07-06T06:41:29Z 1468.55 2017-07-06T06:41:39Z 1465.67 2017-07-06T06:41:53Z 1462.3 2017-07-06T06:42:06Z 1458.94 2017-07-06T06:42:19Z 1458.46 2017-07-06T06:42:30Z 1456.05 2017-07-06T06:42:43Z 1453.17 2017-07-06T06:42:56Z 1451.73 2017-07-06T06:43:03Z 1449.32 2017-07-06T06:43:17Z 1446.92 2017-07-06T06:43:28Z 1444.52 2017-07-06T06:43:40Z 1443.08 2017-07-06T06:43:51Z 1441.15 2017-07-06T06:44:01Z 1439.23 2017-07-06T06:44:14Z 1438.75 2017-07-06T06:44:31Z 1440.67 2017-07-06T06:44:50Z 1439.23 2017-07-06T06:45:04Z 1438.75 2017-07-06T06:45:16Z 1438.27 2017-07-06T06:45:32Z 1439.23 2017-07-06T06:45:45Z 1439.23 2017-07-06T06:46:06Z 1438.75 2017-07-06T06:46:32Z 1438.75 2017-07-06T06:46:52Z 1439.23 2017-07-06T06:47:00Z 1437.79 2017-07-06T06:47:03Z 1437.79 2017-07-06T06:47:14Z 1439.23 2017-07-06T06:47:16Z 1437.79 2017-07-06T06:47:20Z 1439.23 2017-07-06T06:47:29Z 1437.79 2017-07-06T06:47:45Z 1437.79 2017-07-06T06:48:09Z 1438.75 2017-07-06T06:48:13Z 1438.75 2017-07-06T06:48:38Z 1438.75 2017-07-06T06:48:59Z 1438.75 2017-07-06T06:49:18Z 1438.75 2017-07-06T06:49:40Z 1438.75 2017-07-06T06:49:56Z 1438.75 2017-07-06T06:50:15Z 1437.79 2017-07-06T06:50:25Z 1438.75 2017-07-06T06:50:37Z 1438.75 2017-07-06T06:50:55Z 1438.75 2017-07-06T06:51:15Z 1438.75 2017-07-06T06:51:35Z 1438.75 2017-07-06T06:51:55Z 1440.19 2017-07-06T06:52:09Z 1441.63 2017-07-06T06:52:24Z 1443.56 2017-07-06T06:52:39Z 1444.52 2017-07-06T06:52:49Z 1446.92 2017-07-06T06:53:04Z 1449.32 2017-07-06T06:53:20Z 1452.21 2017-07-06T06:53:34Z 1453.65 2017-07-06T06:53:48Z 1455.57 2017-07-06T06:54:01Z 1457.02 2017-07-06T06:54:15Z 1459.9 2017-07-06T06:54:30Z 1461.34 2017-07-06T06:54:43Z 1463.74 2017-07-06T06:54:58Z 1465.19 2017-07-06T06:55:12Z 1466.15 2017-07-06T06:55:30Z 1467.11 2017-07-06T06:55:48Z 1469.51 2017-07-06T06:55:59Z 1470.95 2017-07-06T06:56:12Z 1472.88 2017-07-06T06:56:22Z 1474.32 2017-07-06T06:56:36Z 1476.24 2017-07-06T06:56:52Z 1477.68 2017-07-06T06:57:07Z 1480.57 2017-07-06T06:57:22Z 1482.49 2017-07-06T06:57:38Z 1483.93 2017-07-06T06:57:55Z 1485.85 2017-07-06T06:58:09Z 1488.26 2017-07-06T06:58:25Z 1490.66 2017-07-06T06:58:39Z 1491.14 2017-07-06T06:58:53Z 1493.55 2017-07-06T06:59:07Z 1494.51 2017-07-06T06:59:21Z 1495.47 2017-07-06T06:59:30Z 1496.43 2017-07-06T06:59:44Z 1495.95 2017-07-06T07:00:00Z 1496.43 2017-07-06T07:00:08Z 1498.35 2017-07-06T07:00:23Z 1500.27 2017-07-06T07:00:37Z 1502.2 2017-07-06T07:00:52Z 1503.64 2017-07-06T07:01:07Z 1505.08 2017-07-06T07:01:21Z 1507.48 2017-07-06T07:01:36Z 1508.93 2017-07-06T07:01:48Z 1510.37 2017-07-06T07:02:02Z 1511.33 2017-07-06T07:02:14Z 1512.29 2017-07-06T07:02:29Z 1512.77 2017-07-06T07:02:46Z 1512.77 2017-07-06T07:02:50Z 1510.37 2017-07-06T07:03:03Z 1509.89 2017-07-06T07:03:09Z 1508.93 2017-07-06T07:03:22Z 1508.93 2017-07-06T07:03:41Z 1509.41 2017-07-06T07:04:06Z 1510.37 2017-07-06T07:04:12Z 1511.81 2017-07-06T07:04:29Z 1514.21 2017-07-06T07:04:43Z 1515.66 2017-07-06T07:04:56Z 1518.54 2017-07-06T07:05:14Z 1519.5 2017-07-06T07:05:26Z 1521.9 2017-07-06T07:05:37Z 1523.83 2017-07-06T07:05:53Z 1524.79 2017-07-06T07:06:06Z 1526.23 2017-07-06T07:06:19Z 1527.67 2017-07-06T07:06:33Z 1529.59 2017-07-06T07:06:47Z 1531.04 2017-07-06T07:07:02Z 1532.96 2017-07-06T07:07:15Z 1534.88 2017-07-06T07:07:29Z 1536.32 2017-07-06T07:07:44Z 1537.77 2017-07-06T07:08:01Z 1539.69 2017-07-06T07:08:16Z 1542.09 2017-07-06T07:08:32Z 1544.5 2017-07-06T07:08:46Z 1547.38 2017-07-06T07:09:04Z 1549.3 2017-07-06T07:09:16Z 1550.74 2017-07-06T07:09:32Z 1552.67 2017-07-06T07:09:46Z 1554.59 2017-07-06T07:10:01Z 1556.99 2017-07-06T07:10:17Z 1558.43 2017-07-06T07:10:31Z 1558.92 2017-07-06T07:10:52Z 1560.36 2017-07-06T07:11:07Z 1561.32 2017-07-06T07:11:27Z 1562.76 2017-07-06T07:11:44Z 1563.24 2017-07-06T07:12:01Z 1564.68 2017-07-06T07:12:22Z 1565.64 2017-07-06T07:12:34Z 1567.09 2017-07-06T07:12:48Z 1568.53 2017-07-06T07:13:04Z 1569.97 2017-07-06T07:13:16Z 1571.41 2017-07-06T07:13:32Z 1572.85 2017-07-06T07:13:47Z 1574.78 2017-07-06T07:14:07Z 1576.22 2017-07-06T07:14:23Z 1577.18 2017-07-06T07:14:37Z 1578.62 2017-07-06T07:14:54Z 1579.1 2017-07-06T07:15:03Z 1580.06 2017-07-06T07:15:20Z 1582.47 2017-07-06T07:15:36Z 1582.95 2017-07-06T07:15:51Z 1584.39 2017-07-06T07:16:08Z 1586.31 2017-07-06T07:16:23Z 1587.27 2017-07-06T07:16:39Z 1588.72 2017-07-06T07:16:53Z 1590.16 2017-07-06T07:17:07Z 1590.64 2017-07-06T07:17:22Z 1591.12 2017-07-06T07:17:35Z 1591.6 2017-07-06T07:17:47Z 1592.56 2017-07-06T07:18:02Z 1594.96 2017-07-06T07:18:17Z 1596.41 2017-07-06T07:18:31Z 1597.37 2017-07-06T07:18:47Z 1598.81 2017-07-06T07:19:03Z 1600.25 2017-07-06T07:19:16Z 1601.21 2017-07-06T07:19:32Z 1602.66 2017-07-06T07:19:51Z 1604.58 2017-07-06T07:20:04Z 1606.02 2017-07-06T07:20:17Z 1607.46 2017-07-06T07:20:23Z 1607.46 2017-07-06T07:20:37Z 1608.9 2017-07-06T07:20:54Z 1609.86 2017-07-06T07:21:09Z 1611.31 2017-07-06T07:21:27Z 1613.71 2017-07-06T07:21:41Z 1614.67 2017-07-06T07:21:56Z 1614.67 2017-07-06T07:21:57Z 1615.63 2017-07-06T07:22:13Z 1615.63 2017-07-06T07:22:29Z 1616.11 2017-07-06T07:22:46Z 1616.11 2017-07-06T07:23:01Z 1617.07 2017-07-06T07:23:17Z 1618.04 2017-07-06T07:23:32Z 1619.96 2017-07-06T07:23:48Z 1620.92 2017-07-06T07:24:02Z 1620.92 2017-07-06T07:24:03Z 1620.92 2017-07-06T07:24:17Z 1620.92 2017-07-06T07:24:31Z 1621.88 2017-07-06T07:24:45Z 1622.36 2017-07-06T07:24:57Z 1623.32 2017-07-06T07:25:11Z 1625.25 2017-07-06T07:25:25Z 1626.21 2017-07-06T07:25:37Z 1627.17 2017-07-06T07:25:52Z 1628.61 2017-07-06T07:26:07Z 1630.05 2017-07-06T07:26:22Z 1631.98 2017-07-06T07:26:37Z 1633.42 2017-07-06T07:26:53Z 1635.34 2017-07-06T07:27:08Z 1637.26 2017-07-06T07:27:23Z 1638.22 2017-07-06T07:27:40Z 1639.67 2017-07-06T07:27:57Z 1642.07 2017-07-06T07:28:15Z 1643.51 2017-07-06T07:28:31Z 1644.95 2017-07-06T07:28:47Z 1647.36 2017-07-06T07:29:04Z 1648.8 2017-07-06T07:29:20Z 1650.72 2017-07-06T07:29:34Z 1652.16 2017-07-06T07:29:48Z 1654.57 2017-07-06T07:30:05Z 1656.01 2017-07-06T07:30:20Z 1656.97 2017-07-06T07:30:35Z 1658.41 2017-07-06T07:30:50Z 1660.33 2017-07-06T07:31:05Z 1662.26 2017-07-06T07:31:21Z 1664.18 2017-07-06T07:31:37Z 1665.62 2017-07-06T07:31:53Z 1666.58 2017-07-06T07:32:04Z 1667.06 2017-07-06T07:32:20Z 1667.06 2017-07-06T07:32:35Z 1668.02 2017-07-06T07:32:51Z 1669.95 2017-07-06T07:33:09Z 1672.35 2017-07-06T07:33:26Z 1674.27 2017-07-06T07:33:39Z 1676.68 2017-07-06T07:33:56Z 1677.16 2017-07-06T07:34:09Z 1677.16 2017-07-06T07:34:12Z 1675.72 2017-07-06T07:34:21Z 1675.72 2017-07-06T07:34:26Z 1675.72 2017-07-06T07:34:42Z 1675.72 2017-07-06T07:35:01Z 1675.23 2017-07-06T07:35:07Z 1675.72 2017-07-06T07:35:25Z 1677.16 2017-07-06T07:35:41Z 1677.16 2017-07-06T07:35:47Z 1677.16 2017-07-06T07:36:03Z 1679.08 2017-07-06T07:36:18Z 1680.04 2017-07-06T07:36:27Z 1681.48 2017-07-06T07:36:41Z 1683.41 2017-07-06T07:36:55Z 1685.33 2017-07-06T07:37:10Z 1685.81 2017-07-06T07:37:25Z 1685.81 2017-07-06T07:37:39Z 1686.29 2017-07-06T07:37:52Z 1686.77 2017-07-06T07:38:06Z 1687.25 2017-07-06T07:38:15Z 1687.25 2017-07-06T07:38:31Z 1687.25 2017-07-06T07:38:44Z 1687.25 2017-07-06T07:38:59Z 1685.81 2017-07-06T07:39:10Z 1685.81 2017-07-06T07:39:26Z 1685.81 2017-07-06T07:39:30Z 1685.81 2017-07-06T07:39:46Z 1686.77 2017-07-06T07:39:58Z 1687.73 2017-07-06T07:40:13Z 1687.73 2017-07-06T07:40:35Z 1687.73 2017-07-06T07:41:00Z 1687.73 2017-07-06T07:41:18Z 1687.73 2017-07-06T07:41:42Z 1687.73 2017-07-06T07:42:02Z 1688.21 2017-07-06T07:42:16Z 1687.73 2017-07-06T07:42:29Z 1686.29 2017-07-06T07:42:41Z 1684.37 2017-07-06T07:42:54Z 1683.89 2017-07-06T07:43:06Z 1683.89 2017-07-06T07:43:20Z 1681.96 2017-07-06T07:43:33Z 1680.52 2017-07-06T07:43:46Z 1678.6 2017-07-06T07:43:59Z 1676.68 2017-07-06T07:44:12Z 1673.79 2017-07-06T07:44:25Z 1673.31 2017-07-06T07:44:30Z 1670.91 2017-07-06T07:44:44Z 1668.99 2017-07-06T07:45:00Z 1667.54 2017-07-06T07:45:15Z 1667.06 2017-07-06T07:45:29Z 1666.58 2017-07-06T07:45:45Z 1665.14 2017-07-06T07:45:59Z 1665.14 2017-07-06T07:46:13Z 1666.58 2017-07-06T07:46:18Z 1667.06 2017-07-06T07:46:32Z 1667.06 2017-07-06T07:46:46Z 1667.06 2017-07-06T07:47:09Z 1666.58 2017-07-06T07:47:33Z 1666.58 2017-07-06T07:47:54Z 1666.58 2017-07-06T07:48:10Z 1667.06 2017-07-06T07:48:26Z 1667.06 2017-07-06T07:48:39Z 1666.1 2017-07-06T07:48:51Z 1665.62 2017-07-06T07:49:06Z 1665.62 2017-07-06T07:49:07Z 1665.62 2017-07-06T07:49:15Z 1663.7 2017-07-06T07:49:31Z 1663.7 2017-07-06T07:49:47Z 1664.66 2017-07-06T07:49:53Z 1666.58 2017-07-06T07:50:08Z 1668.51 2017-07-06T07:50:22Z 1668.51 2017-07-06T07:50:36Z 1668.99 2017-07-06T07:50:49Z 1669.47 2017-07-06T07:51:05Z 1669.47 2017-07-06T07:51:08Z 1670.43 2017-07-06T07:51:23Z 1670.43 2017-07-06T07:51:36Z 1672.35 2017-07-06T07:51:50Z 1673.31 2017-07-06T07:52:07Z 1675.72 2017-07-06T07:52:23Z 1677.16 2017-07-06T07:52:37Z 1677.64 2017-07-06T07:52:55Z 1678.12 2017-07-06T07:53:08Z 1678.12 2017-07-06T07:53:13Z 1678.12 2017-07-06T07:53:22Z 1678.6 2017-07-06T07:53:32Z 1680.04 2017-07-06T07:53:48Z 1680.04 2017-07-06T07:54:02Z 1680.04 2017-07-06T07:54:15Z 1680.52 2017-07-06T07:54:30Z 1680.52 2017-07-06T07:54:32Z 1679.08 2017-07-06T07:54:36Z 1677.16 2017-07-06T07:54:52Z 1676.68 2017-07-06T07:54:56Z 1675.23 2017-07-06T07:55:09Z 1675.23 2017-07-06T07:55:13Z 1675.23 2017-07-06T07:55:26Z 1676.2 2017-07-06T07:55:38Z 1676.68 2017-07-06T07:55:46Z 1676.68 2017-07-06T07:55:52Z 1678.6 2017-07-06T07:56:05Z 1680.52 2017-07-06T07:56:20Z 1681 2017-07-06T07:56:33Z 1682.93 2017-07-06T07:56:48Z 1682.93 2017-07-06T07:57:05Z 1682.93 2017-07-06T07:57:20Z 1682.93 2017-07-06T07:57:32Z 1682.93 2017-07-06T07:57:43Z 1683.41 2017-07-06T07:57:57Z 1681.96 2017-07-06T07:58:07Z 1681.96 2017-07-06T07:58:11Z 1681.48 2017-07-06T07:58:26Z 1681.48 2017-07-06T07:58:36Z 1682.93 2017-07-06T07:58:51Z 1684.85 2017-07-06T07:59:06Z 1686.29 2017-07-06T07:59:20Z 1688.21 2017-07-06T07:59:35Z 1688.21 2017-07-06T07:59:43Z 1688.21 2017-07-06T07:59:53Z 1687.25 2017-07-06T08:00:10Z 1687.25 2017-07-06T08:00:26Z 1686.29 2017-07-06T08:00:39Z 1687.73 2017-07-06T08:00:54Z 1687.73 2017-07-06T08:01:06Z 1688.21 2017-07-06T08:01:21Z 1687.73 2017-07-06T08:01:25Z 1689.17 2017-07-06T08:01:37Z 1690.14 2017-07-06T08:01:51Z 1691.1 2017-07-06T08:02:06Z 1692.06 2017-07-06T08:02:21Z 1692.54 2017-07-06T08:02:37Z 1693.5 2017-07-06T08:02:50Z 1694.94 2017-07-06T08:03:03Z 1696.38 2017-07-06T08:03:16Z 1697.34 2017-07-06T08:03:34Z 1698.79 2017-07-06T08:03:52Z 1699.27 2017-07-06T08:04:07Z 1699.27 2017-07-06T08:04:21Z 1699.27 2017-07-06T08:04:36Z 1699.27 2017-07-06T08:04:50Z 1700.71 2017-07-06T08:05:04Z 1700.71 2017-07-06T08:05:32Z 1700.71 2017-07-06T08:06:03Z 1699.75 2017-07-06T08:06:05Z 1700.23 2017-07-06T08:06:16Z 1700.23 2017-07-06T08:06:36Z 1700.71 2017-07-06T08:06:57Z 1700.71 2017-07-06T08:07:01Z 1701.19 2017-07-06T08:07:12Z 1701.67 2017-07-06T08:07:24Z 1702.63 2017-07-06T08:07:35Z 1704.07 2017-07-06T08:07:48Z 1705.04 2017-07-06T08:08:05Z 1705.52 2017-07-06T08:08:23Z 1707.92 2017-07-06T08:08:35Z 1710.32 2017-07-06T08:08:45Z 1711.76 2017-07-06T08:08:59Z 1713.21 2017-07-06T08:09:11Z 1714.65 2017-07-06T08:09:24Z 1715.61 2017-07-06T08:09:37Z 1717.05 2017-07-06T08:09:51Z 1715.61 2017-07-06T08:10:05Z 1714.65 2017-07-06T08:10:20Z 1714.65 2017-07-06T08:10:33Z 1713.21 2017-07-06T08:10:48Z 1712.73 2017-07-06T08:11:02Z 1713.69 2017-07-06T08:11:12Z 1715.61 2017-07-06T08:11:27Z 1716.57 2017-07-06T08:11:39Z 1717.53 2017-07-06T08:11:56Z 1717.53 2017-07-06T08:12:03Z 1717.05 2017-07-06T08:12:10Z 1717.05 2017-07-06T08:12:26Z 1718.01 2017-07-06T08:12:39Z 1718.97 2017-07-06T08:12:52Z 1719.46 2017-07-06T08:13:05Z 1719.46 2017-07-06T08:13:07Z 1719.94 2017-07-06T08:13:19Z 1719.94 2017-07-06T08:13:20Z 1720.9 2017-07-06T08:13:34Z 1721.38 2017-07-06T08:13:50Z 1721.38 2017-07-06T08:14:02Z 1722.34 2017-07-06T08:14:17Z 1722.82 2017-07-06T08:14:30Z 1724.74 2017-07-06T08:14:46Z 1726.67 2017-07-06T08:15:00Z 1728.11 2017-07-06T08:15:16Z 1727.15 2017-07-06T08:15:33Z 1725.7 2017-07-06T08:15:49Z 1724.74 2017-07-06T08:16:03Z 1724.26 2017-07-06T08:16:16Z 1724.26 2017-07-06T08:16:22Z 1724.26 2017-07-06T08:16:39Z 1724.26 2017-07-06T08:16:53Z 1725.7 2017-07-06T08:16:58Z 1725.7 2017-07-06T08:17:10Z 1726.18 2017-07-06T08:17:22Z 1727.15 2017-07-06T08:17:28Z 1727.15 2017-07-06T08:17:33Z 1727.63 2017-07-06T08:17:45Z 1728.59 2017-07-06T08:18:01Z 1729.07 2017-07-06T08:18:15Z 1729.07 2017-07-06T08:18:18Z 1729.55 2017-07-06T08:18:26Z 1729.55 2017-07-06T08:18:27Z 1729.55 2017-07-06T08:18:37Z 1729.55 2017-07-06T08:18:52Z 1729.55 2017-07-06T08:18:53Z 1729.55 2017-07-06T08:18:55Z 1730.51 2017-07-06T08:19:03Z 1730.99 2017-07-06T08:19:05Z 1733.39 2017-07-06T08:19:17Z 1735.32 2017-07-06T08:19:30Z 1735.32 2017-07-06T08:19:31Z 1735.32 2017-07-06T08:19:33Z 1736.76 2017-07-06T08:19:48Z 1737.24 2017-07-06T08:20:00Z 1737.72 2017-07-06T08:20:18Z 1737.72 2017-07-06T08:20:25Z 1738.2 2017-07-06T08:20:40Z 1738.2 2017-07-06T08:20:59Z 1738.2 2017-07-06T08:21:12Z 1740.6 2017-07-06T08:21:28Z 1741.57 2017-07-06T08:21:41Z 1741.57 2017-07-06T08:21:52Z 1741.57 2017-07-06T08:22:01Z 1742.05 2017-07-06T08:22:14Z 1742.53 2017-07-06T08:22:28Z 1742.53 2017-07-06T08:22:43Z 1742.53 2017-07-06T08:22:58Z 1743.01 2017-07-06T08:23:11Z 1743.01 2017-07-06T08:23:27Z 1743.01 2017-07-06T08:23:42Z 1743.97 2017-07-06T08:23:59Z 1744.93 2017-07-06T08:24:12Z 1745.41 2017-07-06T08:24:17Z 1744.93 2017-07-06T08:24:29Z 1745.41 2017-07-06T08:24:43Z 1745.89 2017-07-06T08:24:54Z 1746.37 2017-07-06T08:25:04Z 1746.37 2017-07-06T08:25:19Z 1746.85 2017-07-06T08:25:28Z 1747.33 2017-07-06T08:25:37Z 1747.33 2017-07-06T08:25:52Z 1747.81 2017-07-06T08:26:07Z 1749.74 2017-07-06T08:26:22Z 1750.7 2017-07-06T08:26:37Z 1751.18 2017-07-06T08:26:43Z 1752.62 2017-07-06T08:26:57Z 1754.06 2017-07-06T08:27:10Z 1754.54 2017-07-06T08:27:24Z 1755.5 2017-07-06T08:27:43Z 1756.95 2017-07-06T08:27:56Z 1754.54 2017-07-06T08:28:13Z 1755.99 2017-07-06T08:28:29Z 1757.43 2017-07-06T08:28:44Z 1758.87 2017-07-06T08:28:57Z 1759.35 2017-07-06T08:29:11Z 1760.79 2017-07-06T08:29:26Z 1762.23 2017-07-06T08:29:42Z 1763.68 2017-07-06T08:29:58Z 1764.64 2017-07-06T08:30:12Z 1766.56 2017-07-06T08:30:26Z 1767.52 2017-07-06T08:30:42Z 1768.96 2017-07-06T08:30:58Z 1770.41 2017-07-06T08:31:13Z 1772.81 2017-07-06T08:31:29Z 1775.21 2017-07-06T08:31:47Z 1776.17 2017-07-06T08:31:58Z 1777.61 2017-07-06T08:32:12Z 1780.02 2017-07-06T08:32:28Z 1781.46 2017-07-06T08:32:43Z 1783.38 2017-07-06T08:32:57Z 1784.34 2017-07-06T08:33:12Z 1786.27 2017-07-06T08:33:31Z 1787.71 2017-07-06T08:33:47Z 1789.63 2017-07-06T08:34:02Z 1790.11 2017-07-06T08:34:15Z 1791.55 2017-07-06T08:34:31Z 1793.48 2017-07-06T08:34:47Z 1793.48 2017-07-06T08:34:48Z 1794.44 2017-07-06T08:35:03Z 1796.36 2017-07-06T08:35:18Z 1798.76 2017-07-06T08:35:36Z 1800.69 2017-07-06T08:35:50Z 1803.09 2017-07-06T08:36:04Z 1804.53 2017-07-06T08:36:18Z 1805.97 2017-07-06T08:36:31Z 1806.94 2017-07-06T08:36:47Z 1805.49 2017-07-06T08:37:00Z 1805.01 2017-07-06T08:37:12Z 1804.53 2017-07-06T08:37:36Z 1804.05 2017-07-06T08:37:50Z 1802.61 2017-07-06T08:37:58Z 1802.13 2017-07-06T08:38:00Z 1801.65 2017-07-06T08:38:08Z 1799.73 2017-07-06T08:38:25Z 1798.76 2017-07-06T08:38:40Z 1798.76 2017-07-06T08:38:41Z 1798.76 2017-07-06T08:38:56Z 1798.76 2017-07-06T08:39:02Z 1798.76 2017-07-06T08:39:15Z 1798.76 2017-07-06T08:39:31Z 1798.76 2017-07-06T08:39:45Z 1797.8 2017-07-06T08:40:00Z 1798.76 2017-07-06T08:40:18Z 1798.76 2017-07-06T08:40:38Z 1798.76 2017-07-06T08:40:52Z 1798.76 2017-07-06T08:41:10Z 1798.76 2017-07-06T08:41:28Z 1798.76 2017-07-06T08:41:31Z 1797.8 2017-07-06T08:41:44Z 1797.8 2017-07-06T08:41:58Z 1797.8 2017-07-06T08:42:09Z 1797.32 2017-07-06T08:42:18Z 1796.84 2017-07-06T08:42:19Z 1796.84 2017-07-06T08:42:20Z 1795.88 2017-07-06T08:42:27Z 1795.4 2017-07-06T08:42:28Z 1795.4 2017-07-06T08:42:29Z 1795.4 2017-07-06T08:42:30Z 1794.44 2017-07-06T08:42:32Z 1793.96 2017-07-06T08:42:33Z 1793.96 2017-07-06T08:42:34Z 1793.48 2017-07-06T08:42:36Z 1793 2017-07-06T08:42:37Z 1793 2017-07-06T08:42:38Z 1792.03 2017-07-06T08:42:39Z 1792.03 2017-07-06T08:42:40Z 1791.07 2017-07-06T08:42:52Z 1791.07 2017-07-06T08:43:03Z 1791.07 2017-07-06T08:43:07Z 1791.07 2017-07-06T08:43:08Z 1791.07 2017-07-06T08:43:09Z 1791.07 2017-07-06T08:43:24Z 1791.07 2017-07-06T08:43:27Z 1791.07 2017-07-06T08:43:37Z 1792.52 2017-07-06T08:43:43Z 1793 2017-07-06T08:44:01Z 1794.44 2017-07-06T08:44:17Z 1796.36 2017-07-06T08:44:33Z 1797.8 2017-07-06T08:44:47Z 1799.73 2017-07-06T08:45:02Z 1801.17 2017-07-06T08:45:18Z 1802.13 2017-07-06T08:45:33Z 1803.09 2017-07-06T08:45:48Z 1804.53 2017-07-06T08:46:04Z 1805.97 2017-07-06T08:46:17Z 1805.97 2017-07-06T08:46:33Z 1806.45 2017-07-06T08:46:56Z 1806.45 2017-07-06T08:47:18Z 1806.45 2017-07-06T08:47:53Z 1806.94 2017-07-06T08:48:17Z 1806.94 2017-07-06T08:48:50Z 1806.94 2017-07-06T08:49:11Z 1806.94 2017-07-06T08:49:32Z 1806.94 2017-07-06T08:49:52Z 1806.94 2017-07-06T08:50:10Z 1805.97 2017-07-06T08:50:23Z 1805.97 2017-07-06T08:50:41Z 1806.94 2017-07-06T08:50:56Z 1806.94 2017-07-06T08:51:14Z 1806.94 2017-07-06T08:51:41Z 1807.42 2017-07-06T08:52:06Z 1807.42 2017-07-06T08:52:30Z 1807.42 2017-07-06T08:52:52Z 1805.97 2017-07-06T08:53:09Z 1805.97 2017-07-06T08:53:30Z 1805.97 2017-07-06T08:53:45Z 1807.9 2017-07-06T08:53:58Z 1808.38 2017-07-06T08:54:12Z 1810.3 2017-07-06T08:54:27Z 1811.26 2017-07-06T08:54:42Z 1813.18 2017-07-06T08:55:00Z 1815.11 2017-07-06T08:55:16Z 1816.55 2017-07-06T08:55:32Z 1819.43 2017-07-06T08:55:49Z 1820.87 2017-07-06T08:56:05Z 1822.8 2017-07-06T08:56:22Z 1825.2 2017-07-06T08:56:41Z 1826.16 2017-07-06T08:56:55Z 1829.53 2017-07-06T08:57:15Z 1832.41 2017-07-06T08:57:27Z 1832.41 2017-07-06T08:57:38Z 1832.89 2017-07-06T08:57:53Z 1835.77 2017-07-06T08:58:10Z 1837.22 2017-07-06T08:58:25Z 1839.14 2017-07-06T08:58:39Z 1841.06 2017-07-06T08:58:54Z 1842.98 2017-07-06T08:59:08Z 1845.39 2017-07-06T08:59:20Z 1846.83 2017-07-06T08:59:34Z 1848.75 2017-07-06T08:59:51Z 1850.19 2017-07-06T09:00:07Z 1852.12 2017-07-06T09:00:21Z 1854.04 2017-07-06T09:00:38Z 1856.44 2017-07-06T09:00:54Z 1857.4 2017-07-06T09:01:09Z 1859.33 2017-07-06T09:01:23Z 1861.25 2017-07-06T09:01:38Z 1863.17 2017-07-06T09:01:52Z 1865.09 2017-07-06T09:02:08Z 1866.06 2017-07-06T09:02:22Z 1867.98 2017-07-06T09:02:34Z 1869.9 2017-07-06T09:02:48Z 1871.82 2017-07-06T09:03:04Z 1873.75 2017-07-06T09:03:19Z 1876.15 2017-07-06T09:03:36Z 1878.07 2017-07-06T09:03:51Z 1879.03 2017-07-06T09:04:06Z 1880 2017-07-06T09:04:27Z 1880.96 2017-07-06T09:04:45Z 1882.4 2017-07-06T09:04:59Z 1885.28 2017-07-06T09:05:08Z 1883.84 2017-07-06T09:05:10Z 1886.24 2017-07-06T09:05:28Z 1888.17 2017-07-06T09:05:42Z 1890.57 2017-07-06T09:05:51Z 1890.57 2017-07-06T09:06:06Z 1892.01 2017-07-06T09:06:21Z 1893.45 2017-07-06T09:06:36Z 1895.86 2017-07-06T09:06:52Z 1897.78 2017-07-06T09:07:07Z 1899.7 2017-07-06T09:07:24Z 1900.66 2017-07-06T09:07:37Z 1902.59 2017-07-06T09:07:54Z 1904.51 2017-07-06T09:08:09Z 1905.47 2017-07-06T09:08:23Z 1906.43 2017-07-06T09:08:38Z 1908.35 2017-07-06T09:08:55Z 1909.8 2017-07-06T09:09:11Z 1912.2 2017-07-06T09:09:27Z 1913.16 2017-07-06T09:09:42Z 1913.16 2017-07-06T09:10:05Z 1913.64 2017-07-06T09:10:28Z 1913.64 2017-07-06T09:11:00Z 1913.64 2017-07-06T09:11:20Z 1913.64 2017-07-06T09:11:49Z 1914.12 2017-07-06T09:12:14Z 1914.12 2017-07-06T09:12:36Z 1914.12 2017-07-06T09:12:59Z 1914.12 2017-07-06T09:13:25Z 1915.08 2017-07-06T09:13:48Z 1916.53 2017-07-06T09:14:02Z 1917.97 2017-07-06T09:14:18Z 1918.45 2017-07-06T09:14:33Z 1918.45 2017-07-06T09:14:35Z 1919.41 2017-07-06T09:14:48Z 1920.85 2017-07-06T09:15:02Z 1921.33 2017-07-06T09:15:18Z 1923.25 2017-07-06T09:15:32Z 1925.66 2017-07-06T09:15:47Z 1926.62 2017-07-06T09:16:00Z 1929.98 2017-07-06T09:16:16Z 1931.43 2017-07-06T09:16:29Z 1932.39 2017-07-06T09:16:45Z 1932.87 2017-07-06T09:17:00Z 1932.87 2017-07-06T09:17:15Z 1934.31 2017-07-06T09:17:27Z 1934.79 2017-07-06T09:17:39Z 1935.75 2017-07-06T09:17:53Z 1937.67 2017-07-06T09:18:08Z 1939.12 2017-07-06T09:18:21Z 1939.6 2017-07-06T09:18:28Z 1941.04 2017-07-06T09:18:43Z 1942.96 2017-07-06T09:18:56Z 1943.44 2017-07-06T09:19:11Z 1943.44 2017-07-06T09:19:23Z 1945.36 2017-07-06T09:19:37Z 1945.85 2017-07-06T09:19:49Z 1946.81 2017-07-06T09:20:03Z 1947.29 2017-07-06T09:20:15Z 1948.73 2017-07-06T09:20:27Z 1949.69 2017-07-06T09:20:39Z 1950.17 2017-07-06T09:20:48Z 1951.13 2017-07-06T09:21:01Z 1951.61 2017-07-06T09:21:04Z 1952.09 2017-07-06T09:21:16Z 1952.09 2017-07-06T09:21:28Z 1953.54 2017-07-06T09:21:43Z 1954.5 2017-07-06T09:21:55Z 1954.98 2017-07-06T09:22:09Z 1954.02 2017-07-06T09:22:32Z 1953.54 2017-07-06T09:22:57Z 1953.54 2017-07-06T09:23:23Z 1953.54 2017-07-06T09:23:47Z 1953.54 2017-07-06T09:24:00Z 1953.54 2017-07-06T09:24:25Z 1955.46 2017-07-06T09:24:39Z 1956.9 2017-07-06T09:24:51Z 1958.34 2017-07-06T09:25:00Z 1959.78 2017-07-06T09:25:13Z 1961.71 2017-07-06T09:25:28Z 1963.15 2017-07-06T09:25:42Z 1966.03 2017-07-06T09:25:55Z 1966.51 2017-07-06T09:26:07Z 1967.96 2017-07-06T09:26:20Z 1968.44 2017-07-06T09:26:34Z 1970.36 2017-07-06T09:26:47Z 1972.28 2017-07-06T09:27:00Z 1973.72 2017-07-06T09:27:15Z 1975.17 2017-07-06T09:27:26Z 1976.61 2017-07-06T09:27:38Z 1978.05 2017-07-06T09:27:48Z 1978.53 2017-07-06T09:28:00Z 1979.97 2017-07-06T09:28:13Z 1981.41 2017-07-06T09:28:27Z 1982.86 2017-07-06T09:28:39Z 1984.78 2017-07-06T09:28:52Z 1985.26 2017-07-06T09:28:58Z 1986.22 2017-07-06T09:29:11Z 1987.66 2017-07-06T09:29:23Z 1988.62 2017-07-06T09:29:36Z 1990.07 2017-07-06T09:29:49Z 1993.43 2017-07-06T09:30:00Z 1991.99 2017-07-06T09:30:01Z 1991.99 2017-07-06T09:30:07Z 1994.39 2017-07-06T09:30:21Z 1995.35 2017-07-06T09:30:24Z 1997.28 2017-07-06T09:30:38Z 1998.24 2017-07-06T09:30:51Z 1998.72 2017-07-06T09:31:08Z 1998.72 2017-07-06T09:31:30Z 1998.72 2017-07-06T09:31:49Z 1999.2 2017-07-06T09:32:18Z 1999.2 2017-07-06T09:32:45Z 1999.68 2017-07-06T09:33:03Z 2000.16 2017-07-06T09:33:15Z 2002.08 2017-07-06T09:33:28Z 2003.52 2017-07-06T09:33:42Z 2005.45 2017-07-06T09:33:54Z 2007.37 2017-07-06T09:34:05Z 2009.29 2017-07-06T09:34:16Z 2011.22 2017-07-06T09:34:32Z 2012.18 2017-07-06T09:34:47Z 2013.14 2017-07-06T09:34:50Z 2015.54 2017-07-06T09:35:04Z 2017.46 2017-07-06T09:35:20Z 2018.91 2017-07-06T09:35:33Z 2020.83 2017-07-06T09:35:48Z 2022.75 2017-07-06T09:36:01Z 2024.67 2017-07-06T09:36:15Z 2027.08 2017-07-06T09:36:29Z 2029 2017-07-06T09:36:41Z 2030.44 2017-07-06T09:36:56Z 2032.36 2017-07-06T09:37:09Z 2033.81 2017-07-06T09:37:22Z 2035.73 2017-07-06T09:37:35Z 2037.17 2017-07-06T09:37:50Z 2038.61 2017-07-06T09:38:05Z 2040.05 2017-07-06T09:38:17Z 2041.02 2017-07-06T09:38:30Z 2041.98 2017-07-06T09:38:48Z 2042.94 2017-07-06T09:39:19Z 2042.94 2017-07-06T09:39:49Z 2042.94 2017-07-06T09:40:11Z 2043.9 2017-07-06T09:40:31Z 2043.42 2017-07-06T09:40:51Z 2043.42 2017-07-06T09:41:17Z 2043.42 2017-07-06T09:41:38Z 2045.82 2017-07-06T09:41:57Z 2047.75 2017-07-06T09:42:15Z 2048.71 2017-07-06T09:42:30Z 2051.11 2017-07-06T09:42:45Z 2053.51 2017-07-06T09:43:01Z 2055.44 2017-07-06T09:43:19Z 2057.36 2017-07-06T09:43:35Z 2058.8 2017-07-06T09:43:50Z 2062.17 2017-07-06T09:44:08Z 2063.61 2017-07-06T09:44:26Z 2066.49 2017-07-06T09:44:43Z 2068.41 2017-07-06T09:45:00Z 2069.38 2017-07-06T09:45:18Z 2070.34 2017-07-06T09:45:35Z 2072.26 2017-07-06T09:45:50Z 2074.66 2017-07-06T09:46:05Z 2077.07 2017-07-06T09:46:24Z 2078.99 2017-07-06T09:46:40Z 2081.87 2017-07-06T09:46:54Z 2083.31 2017-07-06T09:47:11Z 2085.72 2017-07-06T09:47:28Z 2087.64 2017-07-06T09:47:46Z 2090.04 2017-07-06T09:48:00Z 2091.49 2017-07-06T09:48:17Z 2093.89 2017-07-06T09:48:33Z 2095.33 2017-07-06T09:48:46Z 2097.73 2017-07-06T09:49:02Z 2099.66 2017-07-06T09:49:17Z 2101.58 2017-07-06T09:49:32Z 2103.98 2017-07-06T09:49:49Z 2106.87 2017-07-06T09:50:06Z 2107.35 2017-07-06T09:50:23Z 2107.35 2017-07-06T09:50:44Z 2107.83 2017-07-06T09:51:15Z 2107.83 2017-07-06T09:51:46Z 2108.31 2017-07-06T09:52:04Z 2108.31 2017-07-06T09:52:28Z 2108.79 2017-07-06T09:52:59Z 2108.79 2017-07-06T09:53:15Z 2109.75 2017-07-06T09:53:37Z 2111.19 2017-07-06T09:53:54Z 2112.15 2017-07-06T09:54:08Z 2113.6 2017-07-06T09:54:24Z 2115.52 2017-07-06T09:54:39Z 2116.48 2017-07-06T09:54:53Z 2116.96 2017-07-06T09:55:08Z 2118.4 2017-07-06T09:55:24Z 2120.32 2017-07-06T09:55:39Z 2121.77 2017-07-06T09:55:55Z 2123.21 2017-07-06T09:56:08Z 2125.13 2017-07-06T09:56:25Z 2127.05 2017-07-06T09:56:39Z 2128.5 2017-07-06T09:56:53Z 2129.94 2017-07-06T09:57:08Z 2131.86 2017-07-06T09:57:21Z 2134.26 2017-07-06T09:57:34Z 2135.71 2017-07-06T09:57:48Z 2137.15 2017-07-06T09:58:02Z 2138.11 2017-07-06T09:58:17Z 2139.07 2017-07-06T09:58:31Z 2138.11 2017-07-06T09:58:53Z 2139.07 2017-07-06T09:59:03Z 2140.51 2017-07-06T09:59:20Z 2143.4 2017-07-06T09:59:36Z 2145.32 2017-07-06T09:59:52Z 2146.76 2017-07-06T10:00:10Z 2147.72 2017-07-06T10:00:32Z 2150.13 2017-07-06T10:00:46Z 2152.05 2017-07-06T10:01:00Z 2153.49 2017-07-06T10:01:16Z 2155.41 2017-07-06T10:01:33Z 2157.34 2017-07-06T10:01:48Z 2159.26 2017-07-06T10:02:10Z 2159.26 2017-07-06T10:02:38Z 2159.74 2017-07-06T10:02:56Z 2158.3 2017-07-06T10:03:05Z 2158.3 2017-07-06T10:03:27Z 2159.74 2017-07-06T10:03:52Z 2160.7 2017-07-06T10:04:09Z 2162.14 2017-07-06T10:04:25Z 2164.55 2017-07-06T10:04:41Z 2166.95 2017-07-06T10:04:58Z 2169.35 2017-07-06T10:05:15Z 2170.79 2017-07-06T10:05:29Z 2173.68 2017-07-06T10:05:41Z 2173.68 2017-07-06T10:05:42Z 2172.72 2017-07-06T10:05:58Z 2173.68 2017-07-06T10:06:02Z 2175.12 2017-07-06T10:06:20Z 2176.56 2017-07-06T10:06:38Z 2177.52 2017-07-06T10:06:52Z 2179.93 2017-07-06T10:07:10Z 2181.85 2017-07-06T10:07:26Z 2183.29 2017-07-06T10:07:45Z 2183.29 2017-07-06T10:08:11Z 2185.69 2017-07-06T10:08:27Z 2187.14 2017-07-06T10:08:44Z 2187.14 2017-07-06T10:09:03Z 2188.58 2017-07-06T10:09:19Z 2188.58 2017-07-06T10:09:40Z 2190.02 2017-07-06T10:09:56Z 2189.54 2017-07-06T10:10:12Z 2189.54 2017-07-06T10:10:15Z 2191.94 2017-07-06T10:10:28Z 2193.39 2017-07-06T10:10:42Z 2195.31 2017-07-06T10:10:58Z 2196.27 2017-07-06T10:11:12Z 2196.27 2017-07-06T10:11:18Z 2197.23 2017-07-06T10:11:26Z 2198.19 2017-07-06T10:11:41Z 2199.63 2017-07-06T10:11:54Z 2202.04 2017-07-06T10:12:04Z 2203 2017-07-06T10:12:22Z 2203.96 2017-07-06T10:12:38Z 2205.4 2017-07-06T10:12:55Z 2207.32 2017-07-06T10:13:09Z 2208.77 2017-07-06T10:13:26Z 2210.21 2017-07-06T10:13:44Z 2212.13 2017-07-06T10:13:59Z 2214.05 2017-07-06T10:14:16Z 2214.05 2017-07-06T10:14:43Z 2215.5 2017-07-06T10:14:59Z 2217.42 2017-07-06T10:15:14Z 2219.34 2017-07-06T10:15:29Z 2221.26 2017-07-06T10:15:45Z 2223.19 2017-07-06T10:15:59Z 2225.59 2017-07-06T10:16:14Z 2226.55 2017-07-06T10:16:28Z 2228.47 2017-07-06T10:16:42Z 2229.92 2017-07-06T10:16:55Z 2231.36 2017-07-06T10:17:11Z 2232.32 2017-07-06T10:17:28Z 2232.32 2017-07-06T10:17:54Z 2232.32 2017-07-06T10:18:16Z 2232.32 2017-07-06T10:18:43Z 2232.8 2017-07-06T10:19:12Z 2232.8 2017-07-06T10:19:42Z 2234.24 2017-07-06T10:19:58Z 2236.16 2017-07-06T10:20:13Z 2237.61 2017-07-06T10:20:28Z 2239.53 2017-07-06T10:20:43Z 2240.49 2017-07-06T10:20:57Z 2242.41 2017-07-06T10:21:14Z 2244.82 2017-07-06T10:21:28Z 2245.78 2017-07-06T10:21:41Z 2247.22 2017-07-06T10:21:52Z 2248.66 2017-07-06T10:22:08Z 2249.14 2017-07-06T10:22:21Z 2251.06 2017-07-06T10:22:34Z 2252.51 2017-07-06T10:22:51Z 2254.43 2017-07-06T10:23:05Z 2256.35 2017-07-06T10:23:18Z 2257.79 2017-07-06T10:23:33Z 2259.72 2017-07-06T10:23:50Z 2262.12 2017-07-06T10:24:04Z 2263.08 2017-07-06T10:24:19Z 2265 2017-07-06T10:24:34Z 2266.93 2017-07-06T10:24:48Z 2267.89 2017-07-06T10:25:01Z 2270.29 2017-07-06T10:25:16Z 2272.21 2017-07-06T10:25:31Z 2274.62 2017-07-06T10:25:44Z 2274.62 2017-07-06T10:25:45Z 2276.06 2017-07-06T10:26:01Z 2277.98 2017-07-06T10:26:15Z 2280.87 2017-07-06T10:26:29Z 2282.31 2017-07-06T10:26:41Z 2282.31 2017-07-06T10:26:59Z 2282.79 2017-07-06T10:27:27Z 2282.79 2017-07-06T10:27:56Z 2283.27 2017-07-06T10:28:21Z 2283.75 2017-07-06T10:28:40Z 2286.63 2017-07-06T10:28:57Z 2288.08 2017-07-06T10:29:10Z 2289.52 2017-07-06T10:29:23Z 2291.92 2017-07-06T10:29:36Z 2294.32 2017-07-06T10:29:55Z 2297.21 2017-07-06T10:30:10Z 2299.13 2017-07-06T10:30:22Z 2301.05 2017-07-06T10:30:38Z 2303.46 2017-07-06T10:30:51Z 2305.86 2017-07-06T10:31:07Z 2308.26 2017-07-06T10:31:22Z 2309.7 2017-07-06T10:31:36Z 2311.63 2017-07-06T10:31:50Z 2312.59 2017-07-06T10:32:04Z 2314.99 2017-07-06T10:32:14Z 2316.43 2017-07-06T10:32:28Z 2317.88 2017-07-06T10:32:44Z 2320.28 2017-07-06T10:33:01Z 2322.2 2017-07-06T10:33:17Z 2322.2 2017-07-06T10:33:34Z 2322.2 2017-07-06T10:33:58Z 2323.16 2017-07-06T10:34:18Z 2323.64 2017-07-06T10:34:37Z 2324.61 2017-07-06T10:34:49Z 2326.53 2017-07-06T10:35:00Z 2327.97 2017-07-06T10:35:13Z 2329.41 2017-07-06T10:35:24Z 2330.85 2017-07-06T10:35:37Z 2332.3 2017-07-06T10:35:52Z 2332.78 2017-07-06T10:36:07Z 2334.7 2017-07-06T10:36:19Z 2336.62 2017-07-06T10:36:34Z 2336.62 2017-07-06T10:36:43Z 2338.06 2017-07-06T10:36:55Z 2339.51 2017-07-06T10:37:11Z 2340.47 2017-07-06T10:37:27Z 2341.91 2017-07-06T10:37:41Z 2343.35 2017-07-06T10:37:55Z 2344.79 2017-07-06T10:38:10Z 2345.75 2017-07-06T10:38:23Z 2347.68 2017-07-06T10:38:39Z 2349.6 2017-07-06T10:38:53Z 2351.04 2017-07-06T10:39:08Z 2351.52 2017-07-06T10:39:37Z 2351.52 2017-07-06T10:40:05Z 2351.04 2017-07-06T10:40:34Z 2351.04 2017-07-06T10:40:57Z 2351.04 2017-07-06T10:41:18Z 2351.52 2017-07-06T10:41:41Z 2352.48 2017-07-06T10:41:51Z 2354.89 2017-07-06T10:42:07Z 2355.85 2017-07-06T10:42:24Z 2357.29 2017-07-06T10:42:40Z 2358.25 2017-07-06T10:42:53Z 2359.69 2017-07-06T10:43:06Z 2360.17 2017-07-06T10:43:18Z 2361.14 2017-07-06T10:43:36Z 2361.14 2017-07-06T10:43:54Z 2361.62 2017-07-06T10:44:20Z 2362.1 2017-07-06T10:44:52Z 2362.58 2017-07-06T10:45:21Z 2362.58 2017-07-06T10:45:42Z 2363.54 2017-07-06T10:45:59Z 2363.54 2017-07-06T10:46:25Z 2364.02 2017-07-06T10:46:59Z 2364.02 2017-07-06T10:47:26Z 2364.98 2017-07-06T10:47:55Z 2366.42 2017-07-06T10:48:11Z 2367.86 2017-07-06T10:48:24Z 2370.27 2017-07-06T10:48:41Z 2371.23 2017-07-06T10:48:55Z 2372.67 2017-07-06T10:48:57Z 2374.11 2017-07-06T10:49:11Z 2375.55 2017-07-06T10:49:25Z 2376.52 2017-07-06T10:49:36Z 2377.48 2017-07-06T10:49:49Z 2378.44 2017-07-06T10:50:07Z 2380.36 2017-07-06T10:50:23Z 2382.28 2017-07-06T10:50:39Z 2384.69 2017-07-06T10:50:55Z 2385.65 2017-07-06T10:51:02Z 2386.61 2017-07-06T10:51:13Z 2388.53 2017-07-06T10:51:30Z 2389.97 2017-07-06T10:51:44Z 2391.9 2017-07-06T10:52:01Z 2393.82 2017-07-06T10:52:15Z 2396.22 2017-07-06T10:52:28Z 2396.22 2017-07-06T10:52:44Z 2397.18 2017-07-06T10:52:57Z 2397.18 2017-07-06T10:53:13Z 2398.15 2017-07-06T10:53:27Z 2399.11 2017-07-06T10:53:42Z 2399.11 2017-07-06T10:53:59Z 2399.59 2017-07-06T10:54:22Z 2399.59 2017-07-06T10:54:39Z 2399.59 2017-07-06T10:54:55Z 2400.07 2017-07-06T10:55:10Z 2400.07 2017-07-06T10:55:15Z 2400.07 2017-07-06T10:55:17Z 2400.07 2017-07-06T10:55:24Z 2400.07 2017-07-06T10:55:32Z 2400.07 2017-07-06T10:55:49Z 2399.11 2017-07-06T10:55:53Z 2399.11 2017-07-06T10:55:54Z 2398.15 2017-07-06T10:56:10Z 2397.67 2017-07-06T10:56:27Z 2396.7 2017-07-06T10:56:42Z 2395.26 2017-07-06T10:56:56Z 2393.34 2017-07-06T10:57:08Z 2392.86 2017-07-06T10:57:27Z 2392.86 2017-07-06T10:57:44Z 2394.3 2017-07-06T10:57:46Z 2394.78 2017-07-06T10:57:59Z 2396.7 2017-07-06T10:58:12Z 2397.67 2017-07-06T10:58:29Z 2398.15 2017-07-06T10:58:32Z 2399.59 2017-07-06T10:58:47Z 2401.03 2017-07-06T10:59:00Z 2401.03 2017-07-06T10:59:16Z 2401.03 2017-07-06T10:59:38Z 2401.99 2017-07-06T10:59:59Z 2401.99 2017-07-06T11:00:15Z 2400.55 2017-07-06T11:00:29Z 2401.03 2017-07-06T11:00:47Z 2401.03 2017-07-06T11:01:11Z 2401.51 2017-07-06T11:01:36Z 2399.59 2017-07-06T11:01:40Z 2401.51 2017-07-06T11:01:45Z 2400.07 2017-07-06T11:01:48Z 2401.99 2017-07-06T11:02:06Z 2400.07 2017-07-06T11:02:25Z 2399.59 2017-07-06T11:02:37Z 2395.74 2017-07-06T12:01:45Z 2399.11 2017-07-06T12:01:53Z 2401.99 2017-07-06T12:01:58Z 2405.36 2017-07-06T12:02:07Z 2408.72 2017-07-06T12:02:15Z 2411.6 2017-07-06T12:02:23Z 2414.01 2017-07-06T12:02:36Z 2414.49 2017-07-06T12:02:47Z 2413.53 2017-07-06T12:02:57Z 2412.57 2017-07-06T12:03:13Z 2412.09 2017-07-06T12:03:31Z 2413.05 2017-07-06T12:03:46Z 2411.12 2017-07-06T12:03:56Z 2411.6 2017-07-06T12:04:11Z 2409.68 2017-07-06T12:04:17Z 2411.12 2017-07-06T12:04:20Z 2409.2 2017-07-06T12:04:29Z 2408.72 2017-07-06T12:04:43Z 2406.8 2017-07-06T12:04:47Z 2405.36 2017-07-06T12:04:56Z 2401.99 2017-07-06T12:05:08Z 2401.99 2017-07-06T12:05:09Z 2399.59 2017-07-06T12:05:23Z 2398.15 2017-07-06T12:05:37Z 2395.74 2017-07-06T12:05:50Z 2393.82 2017-07-06T12:06:05Z 2391.42 2017-07-06T12:06:19Z 2389.97 2017-07-06T12:06:33Z 2387.57 2017-07-06T12:06:48Z 2386.61 2017-07-06T12:07:00Z 2383.73 2017-07-06T12:07:14Z 2381.32 2017-07-06T12:07:29Z 2378.44 2017-07-06T12:07:45Z 2377 2017-07-06T12:08:01Z 2374.59 2017-07-06T12:08:16Z 2374.59 2017-07-06T12:08:22Z 2371.71 2017-07-06T12:08:33Z 2369.79 2017-07-06T12:08:50Z 2367.86 2017-07-06T12:09:02Z 2366.42 2017-07-06T12:09:12Z 2364.5 2017-07-06T12:09:15Z 2364.02 2017-07-06T12:09:29Z 2363.06 2017-07-06T12:09:42Z 2361.14 2017-07-06T12:09:54Z 2359.21 2017-07-06T12:10:12Z 2357.77 2017-07-06T12:10:20Z 2356.81 2017-07-06T12:10:35Z 2355.37 2017-07-06T12:10:37Z 2352 2017-07-06T12:10:47Z 2350.08 2017-07-06T12:11:00Z 2348.16 2017-07-06T12:11:15Z 2346.72 2017-07-06T12:11:29Z 2344.31 2017-07-06T12:11:46Z 2341.43 2017-07-06T12:12:02Z 2341.43 2017-07-06T12:12:03Z 2339.02 2017-07-06T12:12:19Z 2337.1 2017-07-06T12:12:34Z 2334.7 2017-07-06T12:12:48Z 2330.85 2017-07-06T12:13:02Z 2328.93 2017-07-06T12:13:17Z 2326.05 2017-07-06T12:13:31Z 2325.09 2017-07-06T12:13:45Z 2325.57 2017-07-06T12:14:06Z 2325.57 2017-07-06T12:14:35Z 2325.57 2017-07-06T12:15:01Z 2325.57 2017-07-06T12:15:31Z 2325.57 2017-07-06T12:15:59Z 2325.09 2017-07-06T12:16:18Z 2324.12 2017-07-06T12:16:36Z 2322.68 2017-07-06T12:16:59Z 2319.8 2017-07-06T12:17:11Z 2316.91 2017-07-06T12:17:27Z 2314.03 2017-07-06T12:17:42Z 2311.63 2017-07-06T12:17:56Z 2309.7 2017-07-06T12:18:09Z 2309.7 2017-07-06T12:18:23Z 2307.3 2017-07-06T12:18:38Z 2304.42 2017-07-06T12:18:51Z 2302.98 2017-07-06T12:19:04Z 2300.57 2017-07-06T12:19:18Z 2297.21 2017-07-06T12:19:32Z 2294.32 2017-07-06T12:19:46Z 2291.92 2017-07-06T12:20:02Z 2290.96 2017-07-06T12:20:26Z 2288.56 2017-07-06T12:20:39Z 2286.15 2017-07-06T12:20:57Z 2284.23 2017-07-06T12:21:09Z 2282.79 2017-07-06T12:21:37Z 2280.38 2017-07-06T12:21:49Z 2277.98 2017-07-06T12:22:04Z 2277.98 2017-07-06T12:22:28Z 2276.54 2017-07-06T12:22:43Z 2274.14 2017-07-06T12:22:54Z 2272.21 2017-07-06T12:23:09Z 2270.29 2017-07-06T12:23:23Z 2268.37 2017-07-06T12:23:38Z 2265.48 2017-07-06T12:23:55Z 2262.12 2017-07-06T12:24:09Z 2260.2 2017-07-06T12:24:27Z 2258.75 2017-07-06T12:24:41Z 2256.35 2017-07-06T12:24:54Z 2253.95 2017-07-06T12:25:07Z 2252.03 2017-07-06T12:25:21Z 2249.14 2017-07-06T12:25:36Z 2246.74 2017-07-06T12:25:50Z 2243.85 2017-07-06T12:26:05Z 2240.97 2017-07-06T12:26:20Z 2240.01 2017-07-06T12:26:34Z 2237.61 2017-07-06T12:26:54Z 2235.68 2017-07-06T12:27:08Z 2234.24 2017-07-06T12:27:24Z 2231.84 2017-07-06T12:27:37Z 2229.43 2017-07-06T12:27:50Z 2226.55 2017-07-06T12:28:05Z 2224.63 2017-07-06T12:28:19Z 2222.71 2017-07-06T12:28:32Z 2221.74 2017-07-06T12:28:47Z 2220.3 2017-07-06T12:29:02Z 2218.86 2017-07-06T12:29:16Z 2216.94 2017-07-06T12:29:30Z 2214.53 2017-07-06T12:29:45Z 2214.53 2017-07-06T12:29:50Z 2214.05 2017-07-06T12:30:04Z 2211.65 2017-07-06T12:30:16Z 2209.73 2017-07-06T12:30:34Z 2208.29 2017-07-06T12:30:47Z 2205.4 2017-07-06T12:30:54Z 2206.36 2017-07-06T12:31:14Z 2205.4 2017-07-06T12:31:36Z 2204.92 2017-07-06T12:31:56Z 2206.84 2017-07-06T12:32:07Z 2206.84 2017-07-06T12:32:27Z 2206.84 2017-07-06T12:32:47Z 2207.32 2017-07-06T12:33:07Z 2206.84 2017-07-06T12:33:31Z 2204.92 2017-07-06T12:33:53Z 2203.96 2017-07-06T12:34:14Z 2203 2017-07-06T12:34:33Z 2201.08 2017-07-06T12:34:52Z 2199.63 2017-07-06T12:35:08Z 2199.15 2017-07-06T12:35:20Z 2198.19 2017-07-06T12:35:35Z 2196.75 2017-07-06T12:35:47Z 2194.83 2017-07-06T12:35:59Z 2192.42 2017-07-06T12:36:17Z 2190.02 2017-07-06T12:36:31Z 2188.1 2017-07-06T12:36:48Z 2185.21 2017-07-06T12:37:02Z 2183.77 2017-07-06T12:37:19Z 2181.85 2017-07-06T12:37:33Z 2178.97 2017-07-06T12:37:46Z 2176.56 2017-07-06T12:38:03Z 2174.16 2017-07-06T12:38:20Z 2172.72 2017-07-06T12:38:40Z 2171.76 2017-07-06T12:38:58Z 2169.83 2017-07-06T12:39:12Z 2167.43 2017-07-06T12:39:26Z 2164.55 2017-07-06T12:39:42Z 2162.62 2017-07-06T12:39:56Z 2161.18 2017-07-06T12:40:11Z 2157.82 2017-07-06T12:40:25Z 2155.89 2017-07-06T12:40:40Z 2155.89 2017-07-06T12:41:01Z 2155.41 2017-07-06T12:41:20Z 2152.53 2017-07-06T12:41:36Z 2149.65 2017-07-06T12:41:52Z 2148.2 2017-07-06T12:42:08Z 2145.32 2017-07-06T12:42:24Z 2142.44 2017-07-06T12:42:38Z 2141.95 2017-07-06T12:42:52Z 2139.55 2017-07-06T12:43:06Z 2137.63 2017-07-06T12:43:22Z 2135.71 2017-07-06T12:43:38Z 2135.23 2017-07-06T12:43:54Z 2132.82 2017-07-06T12:44:09Z 2129.94 2017-07-06T12:44:26Z 2128.02 2017-07-06T12:44:41Z 2125.61 2017-07-06T12:44:56Z 2124.65 2017-07-06T12:45:16Z 2124.17 2017-07-06T12:45:32Z 2122.73 2017-07-06T12:45:54Z 2119.84 2017-07-06T12:46:10Z 2117.92 2017-07-06T12:46:25Z 2115.04 2017-07-06T12:46:43Z 2112.63 2017-07-06T12:46:58Z 2110.71 2017-07-06T12:47:14Z 2108.31 2017-07-06T12:47:27Z 2104.94 2017-07-06T12:47:43Z 2104.94 2017-07-06T12:47:47Z 2102.54 2017-07-06T12:48:02Z 2099.66 2017-07-06T12:48:16Z 2098.21 2017-07-06T12:48:21Z 2096.29 2017-07-06T12:48:36Z 2093.41 2017-07-06T12:48:52Z 2090.52 2017-07-06T12:49:07Z 2090.52 2017-07-06T12:49:08Z 2088.6 2017-07-06T12:49:26Z 2087.64 2017-07-06T12:49:31Z 2084.28 2017-07-06T12:49:46Z 2083.31 2017-07-06T12:49:48Z 2082.83 2017-07-06T12:50:02Z 2080.91 2017-07-06T12:50:16Z 2078.51 2017-07-06T12:50:33Z 2075.62 2017-07-06T12:50:49Z 2074.18 2017-07-06T12:51:03Z 2071.78 2017-07-06T12:51:16Z 2069.86 2017-07-06T12:51:34Z 2067.45 2017-07-06T12:51:50Z 2066.01 2017-07-06T12:52:05Z 2063.61 2017-07-06T12:52:21Z 2061.68 2017-07-06T12:52:36Z 2059.76 2017-07-06T12:52:48Z 2056.88 2017-07-06T12:53:03Z 2053.99 2017-07-06T12:53:19Z 2051.59 2017-07-06T12:53:34Z 2050.63 2017-07-06T12:53:48Z 2048.71 2017-07-06T12:54:02Z 2047.26 2017-07-06T12:54:18Z 2045.34 2017-07-06T12:54:32Z 2042.94 2017-07-06T12:54:45Z 2041.02 2017-07-06T12:54:59Z 2039.57 2017-07-06T12:55:12Z 2038.13 2017-07-06T12:55:26Z 2035.73 2017-07-06T12:55:39Z 2032.84 2017-07-06T12:55:53Z 2032.36 2017-07-06T12:55:58Z 2030.44 2017-07-06T12:56:11Z 2028.04 2017-07-06T12:56:23Z 2025.64 2017-07-06T12:56:37Z 2024.19 2017-07-06T12:56:42Z 2022.75 2017-07-06T12:56:55Z 2020.35 2017-07-06T12:57:08Z 2019.87 2017-07-06T12:57:21Z 2016.5 2017-07-06T12:57:35Z 2015.54 2017-07-06T12:57:51Z 2014.58 2017-07-06T12:58:03Z 2012.18 2017-07-06T12:58:18Z 2010.73 2017-07-06T12:58:32Z 2009.77 2017-07-06T12:58:50Z 2007.85 2017-07-06T12:59:06Z 2007.85 2017-07-06T12:59:33Z 2007.37 2017-07-06T12:59:53Z 2006.89 2017-07-06T13:00:22Z 2006.89 2017-07-06T13:00:42Z 2007.85 2017-07-06T13:01:05Z 2006.89 2017-07-06T13:01:27Z 2006.89 2017-07-06T13:01:41Z 2006.41 2017-07-06T13:02:00Z 2004.49 2017-07-06T13:02:16Z 2003.04 2017-07-06T13:02:32Z 2001.6 2017-07-06T13:02:55Z 2000.16 2017-07-06T13:03:11Z 1998.24 2017-07-06T13:03:25Z 1996.8 2017-07-06T13:03:41Z 1994.87 2017-07-06T13:03:56Z 1993.91 2017-07-06T13:04:10Z 1990.07 2017-07-06T13:04:22Z 1990.07 2017-07-06T13:04:33Z 1988.14 2017-07-06T13:04:39Z 1987.66 2017-07-06T13:04:43Z 1984.3 2017-07-06T13:04:59Z 1982.86 2017-07-06T13:05:11Z 1980.93 2017-07-06T13:05:25Z 1979.49 2017-07-06T13:05:39Z 1978.05 2017-07-06T13:05:53Z 1977.57 2017-07-06T13:06:09Z 1976.13 2017-07-06T13:06:25Z 1974.2 2017-07-06T13:06:41Z 1972.76 2017-07-06T13:06:51Z 1971.32 2017-07-06T13:07:08Z 1969.88 2017-07-06T13:07:23Z 1968.92 2017-07-06T13:07:38Z 1968.92 2017-07-06T13:07:39Z 1966.99 2017-07-06T13:07:49Z 1966.51 2017-07-06T13:07:59Z 1965.55 2017-07-06T13:08:15Z 1964.11 2017-07-06T13:08:26Z 1962.19 2017-07-06T13:08:42Z 1959.78 2017-07-06T13:09:01Z 1958.34 2017-07-06T13:09:16Z 1957.38 2017-07-06T13:09:31Z 1956.9 2017-07-06T13:09:46Z 1956.42 2017-07-06T13:10:03Z 1954.98 2017-07-06T13:10:22Z 1954.98 2017-07-06T13:10:23Z 1954.5 2017-07-06T13:10:39Z 1954.02 2017-07-06T13:10:55Z 1952.09 2017-07-06T13:11:12Z 1950.17 2017-07-06T13:11:24Z 1947.29 2017-07-06T13:11:40Z 1945.36 2017-07-06T13:11:56Z 1943.44 2017-07-06T13:12:12Z 1942.96 2017-07-06T13:12:16Z 1942 2017-07-06T13:12:31Z 1939.6 2017-07-06T13:12:46Z 1939.12 2017-07-06T13:13:00Z 1938.64 2017-07-06T13:13:08Z 1936.23 2017-07-06T13:13:24Z 1934.79 2017-07-06T13:13:42Z 1932.87 2017-07-06T13:13:50Z 1929.98 2017-07-06T13:14:06Z 1928.06 2017-07-06T13:14:23Z 1926.62 2017-07-06T13:14:37Z 1923.74 2017-07-06T13:14:53Z 1921.81 2017-07-06T13:15:07Z 1919.89 2017-07-06T13:15:23Z 1917.49 2017-07-06T13:15:44Z 1914.6 2017-07-06T13:15:59Z 1913.16 2017-07-06T13:16:17Z 1911.72 2017-07-06T13:16:31Z 1910.76 2017-07-06T13:16:48Z 1908.35 2017-07-06T13:17:02Z 1906.43 2017-07-06T13:17:16Z 1904.03 2017-07-06T13:17:33Z 1902.11 2017-07-06T13:17:47Z 1899.22 2017-07-06T13:18:03Z 1896.34 2017-07-06T13:18:22Z 1894.42 2017-07-06T13:18:37Z 1892.49 2017-07-06T13:18:54Z 1891.05 2017-07-06T13:19:10Z 1889.13 2017-07-06T13:19:26Z 1886.72 2017-07-06T13:19:40Z 1885.28 2017-07-06T13:19:54Z 1883.84 2017-07-06T13:20:09Z 1881.92 2017-07-06T13:20:24Z 1881.44 2017-07-06T13:20:40Z 1879.51 2017-07-06T13:20:56Z 1877.11 2017-07-06T13:21:14Z 1875.19 2017-07-06T13:21:29Z 1873.75 2017-07-06T13:21:42Z 1871.82 2017-07-06T13:21:54Z 1869.42 2017-07-06T13:22:10Z 1867.02 2017-07-06T13:22:24Z 1865.09 2017-07-06T13:22:38Z 1862.69 2017-07-06T13:22:52Z 1860.77 2017-07-06T13:23:06Z 1857.4 2017-07-06T13:23:20Z 1856.44 2017-07-06T13:23:34Z 1855 2017-07-06T13:23:52Z 1853.56 2017-07-06T13:24:11Z 1852.12 2017-07-06T13:24:14Z 1852.12 2017-07-06T13:24:17Z 1850.68 2017-07-06T13:24:31Z 1846.83 2017-07-06T13:24:43Z 1844.91 2017-07-06T13:24:56Z 1843.47 2017-07-06T13:25:10Z 1840.58 2017-07-06T13:25:28Z 1837.7 2017-07-06T13:25:44Z 1835.77 2017-07-06T13:25:57Z 1835.77 2017-07-06T13:25:58Z 1832.41 2017-07-06T13:26:14Z 1829.53 2017-07-06T13:26:27Z 1829.53 2017-07-06T13:26:28Z 1829.53 2017-07-06T13:26:36Z 1828.08 2017-07-06T13:26:44Z 1826.16 2017-07-06T13:27:01Z 1825.2 2017-07-06T13:27:15Z 1824.24 2017-07-06T13:27:30Z 1823.28 2017-07-06T13:27:47Z 1821.35 2017-07-06T13:28:03Z 1820.39 2017-07-06T13:28:17Z 1819.91 2017-07-06T13:28:30Z 1818.47 2017-07-06T13:28:45Z 1816.55 2017-07-06T13:29:00Z 1813.66 2017-07-06T13:29:19Z 1811.74 2017-07-06T13:29:33Z 1811.74 2017-07-06T13:29:38Z 1810.3 2017-07-06T13:29:55Z 1810.3 2017-07-06T13:29:57Z 1810.3 2017-07-06T13:30:03Z 1809.82 2017-07-06T13:30:14Z 1809.82 2017-07-06T13:30:31Z 1809.82 2017-07-06T13:30:49Z 1811.26 2017-07-06T13:31:01Z 1813.18 2017-07-06T13:31:18Z 1815.59 2017-07-06T13:31:35Z 1815.59 2017-07-06T13:31:36Z 1816.55 2017-07-06T13:31:53Z 1817.03 2017-07-06T13:32:08Z 1816.55 2017-07-06T13:32:23Z 1816.55 2017-07-06T13:32:25Z 1816.55 2017-07-06T13:32:41Z 1816.55 2017-07-06T13:32:58Z 1816.55 2017-07-06T13:33:17Z 1816.55 2017-07-06T13:33:32Z 1816.55 2017-07-06T13:33:52Z 1816.07 2017-07-06T13:34:21Z 1816.07 2017-07-06T13:34:49Z 1816.07 2017-07-06T13:35:15Z 1814.63 2017-07-06T13:35:21Z 1815.59 2017-07-06T13:35:45Z 1815.59 2017-07-06T13:35:59Z 1815.59 2017-07-06T13:36:20Z 1815.11 2017-07-06T13:36:34Z 1815.11 2017-07-06T13:37:01Z 1813.66 2017-07-06T13:37:21Z 1813.18 2017-07-06T13:38:00Z 1812.7 2017-07-06T13:38:32Z 1812.7 2017-07-06T13:39:03Z 1811.74 2017-07-06T13:39:44Z 1811.74 2017-07-06T13:40:27Z 1813.18 2017-07-06T13:40:31Z 1811.74 2017-07-06T13:41:04Z 1811.26 2017-07-06T13:41:33Z 1811.26 2017-07-06T13:42:06Z 1810.78 2017-07-06T13:42:41Z 1810.78 2017-07-06T13:43:11Z 1810.3 2017-07-06T13:43:40Z 1810.3 2017-07-06T13:44:15Z 1810.3 2017-07-06T13:44:46Z 1809.82 2017-07-06T13:45:20Z 1809.82 2017-07-06T13:45:52Z 1809.82 2017-07-06T13:46:28Z 1809.34 2017-07-06T13:47:03Z 1810.78 2017-07-06T13:47:13Z 1809.82 2017-07-06T13:47:15Z 1809.34 2017-07-06T13:47:42Z 1809.34 2017-07-06T13:48:18Z 1809.34 2017-07-06T13:48:55Z 1809.34 2017-07-06T13:49:23Z 1809.34 2017-07-06T13:49:57Z 1809.34 2017-07-06T13:50:39Z 1809.34 2017-07-06T13:51:15Z 1809.34 2017-07-06T13:51:48Z 1809.34 2017-07-06T13:52:21Z 1809.34 2017-07-06T13:53:05Z 1809.34 2017-07-06T13:53:44Z 1809.82 2017-07-06T13:54:17Z 1809.82 2017-07-06T13:54:53Z 1809.82 2017-07-06T13:55:26Z 1809.34 2017-07-06T13:56:06Z 1809.34 2017-07-06T13:56:42Z 1810.3 2017-07-06T13:57:03Z 1809.82 2017-07-06T13:57:25Z 1809.34 2017-07-06T13:57:39Z 1811.26 2017-07-06T13:57:41Z 1809.82 2017-07-06T13:57:43Z 1809.34 2017-07-06T13:58:04Z 1809.82 2017-07-06T13:58:22Z 1809.82 2017-07-06T13:58:24Z 1810.78 2017-07-06T13:58:37Z 1810.78 2017-07-06T13:58:48Z 1810.78 2017-07-06T13:59:02Z 1811.26 2017-07-06T13:59:16Z 1812.22 2017-07-06T13:59:32Z 1813.66 2017-07-06T13:59:47Z 1815.11 2017-07-06T14:00:03Z 1817.03 2017-07-06T14:00:19Z 1817.51 2017-07-06T14:00:34Z 1817.51 2017-07-06T14:00:36Z 1819.91 2017-07-06T14:00:52Z 1819.43 2017-07-06T14:01:11Z 1818.47 2017-07-06T14:01:14Z 1815.59 2017-07-06T14:01:29Z 1814.63 2017-07-06T14:01:32Z 1812.22 2017-07-06T14:01:47Z 1809.82 2017-07-06T14:02:06Z 1807.9 2017-07-06T14:02:17Z 1806.94 2017-07-06T14:02:23Z 1806.45 2017-07-06T14:02:28Z 1805.01 2017-07-06T14:02:45Z 1805.01 2017-07-06T14:02:46Z 1803.57 2017-07-06T14:03:03Z 1801.65 2017-07-06T14:03:21Z 1799.73 2017-07-06T14:03:34Z 1797.8 2017-07-06T14:03:49Z 1795.88 2017-07-06T14:04:04Z 1794.92 2017-07-06T14:04:15Z 1793 2017-07-06T14:04:27Z 1791.07 2017-07-06T14:04:45Z 1789.15 2017-07-06T14:05:03Z 1786.75 2017-07-06T14:05:20Z 1783.86 2017-07-06T14:05:38Z 1781.94 2017-07-06T14:05:53Z 1781.46 2017-07-06T14:06:08Z 1778.58 2017-07-06T14:06:24Z 1778.58 2017-07-06T14:06:31Z 1776.65 2017-07-06T14:06:47Z 1775.69 2017-07-06T14:06:59Z 1773.77 2017-07-06T14:07:15Z 1772.33 2017-07-06T14:07:31Z 1771.37 2017-07-06T14:07:44Z 1769.44 2017-07-06T14:08:03Z 1771.37 2017-07-06T14:08:11Z 1771.85 2017-07-06T14:08:30Z 1770.41 2017-07-06T14:08:39Z 1768.48 2017-07-06T14:08:53Z 1768 2017-07-06T14:09:06Z 1766.08 2017-07-06T14:09:20Z 1764.64 2017-07-06T14:09:37Z 1763.2 2017-07-06T14:09:52Z 1763.2 2017-07-06T14:09:54Z 1762.71 2017-07-06T14:10:13Z 1762.71 2017-07-06T14:10:29Z 1762.23 2017-07-06T14:10:38Z 1761.27 2017-07-06T14:10:55Z 1761.27 2017-07-06T14:11:11Z 1760.79 2017-07-06T14:11:27Z 1760.79 2017-07-06T14:11:44Z 1760.79 2017-07-06T14:11:47Z 1760.31 2017-07-06T14:12:01Z 1759.35 2017-07-06T14:12:15Z 1758.87 2017-07-06T14:12:29Z 1758.39 2017-07-06T14:12:34Z 1757.91 2017-07-06T14:12:55Z 1759.35 2017-07-06T14:13:09Z 1759.35 2017-07-06T14:13:22Z 1757.91 2017-07-06T14:13:40Z 1757.91 2017-07-06T14:13:54Z 1757.43 2017-07-06T14:14:09Z 1757.43 2017-07-06T14:14:13Z 1756.47 2017-07-06T14:14:16Z 1758.39 2017-07-06T14:14:31Z 1755.99 2017-07-06T14:14:44Z 1754.54 2017-07-06T14:14:58Z 1754.06 2017-07-06T14:15:12Z 1753.58 2017-07-06T14:15:24Z 1753.1 2017-07-06T14:15:37Z 1752.14 2017-07-06T14:15:51Z 1751.66 2017-07-06T14:15:56Z 1750.22 2017-07-06T14:16:13Z 1747.81 2017-07-06T14:16:28Z 1745.89 2017-07-06T14:16:38Z 1745.41 2017-07-06T14:16:41Z 1744.45 2017-07-06T14:16:54Z 1742.53 2017-07-06T14:17:10Z 1742.53 2017-07-06T14:17:14Z 1741.57 2017-07-06T14:17:27Z 1741.57 2017-07-06T14:17:31Z 1741.08 2017-07-06T14:17:41Z 1739.64 2017-07-06T14:17:55Z 1738.68 2017-07-06T14:18:09Z 1738.68 2017-07-06T14:18:10Z 1738.2 2017-07-06T14:18:23Z 1738.2 2017-07-06T14:18:37Z 1737.24 2017-07-06T14:18:50Z 1738.2 2017-07-06T14:19:06Z 1739.16 2017-07-06T14:19:20Z 1740.12 2017-07-06T14:19:35Z 1741.57 2017-07-06T14:19:52Z 1739.16 2017-07-06T14:20:07Z 1737.24 2017-07-06T14:20:20Z 1735.32 2017-07-06T14:20:35Z 1734.36 2017-07-06T14:20:43Z 1734.36 2017-07-06T14:20:49Z 1733.39 2017-07-06T14:21:05Z 1732.91 2017-07-06T14:21:19Z 1731.95 2017-07-06T14:21:33Z 1731.95 2017-07-06T14:21:45Z 1731.47 2017-07-06T14:22:00Z 1729.55 2017-07-06T14:22:18Z 1728.11 2017-07-06T14:22:33Z 1728.11 2017-07-06T14:22:48Z 1727.63 2017-07-06T14:23:04Z 1727.15 2017-07-06T14:23:18Z 1724.74 2017-07-06T14:23:32Z 1722.82 2017-07-06T14:23:50Z 1722.82 2017-07-06T14:24:04Z 1724.26 2017-07-06T14:24:19Z 1725.22 2017-07-06T14:24:25Z 1725.7 2017-07-06T14:24:39Z 1726.67 2017-07-06T14:24:56Z 1725.22 2017-07-06T14:25:10Z 1723.3 2017-07-06T14:25:26Z 1721.38 2017-07-06T14:25:41Z 1719.46 2017-07-06T14:25:55Z 1717.53 2017-07-06T14:26:12Z 1715.13 2017-07-06T14:26:27Z 1713.69 2017-07-06T14:26:41Z 1712.25 2017-07-06T14:26:55Z 1710.8 2017-07-06T14:27:11Z 1710.8 2017-07-06T14:27:15Z 1709.36 2017-07-06T14:27:19Z 1708.88 2017-07-06T14:27:26Z 1708.88 2017-07-06T14:27:41Z 1706.96 2017-07-06T14:27:56Z 1706.96 2017-07-06T14:28:10Z 1706.48 2017-07-06T14:28:28Z 1706.48 2017-07-06T14:28:45Z 1706.48 2017-07-06T14:28:59Z 1706.48 2017-07-06T14:29:10Z 1705.04 2017-07-06T14:29:24Z 1704.07 2017-07-06T14:29:38Z 1703.11 2017-07-06T14:29:49Z 1704.55 2017-07-06T14:30:09Z 1703.11 2017-07-06T14:30:28Z 1701.67 2017-07-06T14:30:39Z 1700.23 2017-07-06T14:30:52Z 1699.75 2017-07-06T14:31:05Z 1698.79 2017-07-06T14:31:21Z 1697.83 2017-07-06T14:31:37Z 1697.34 2017-07-06T14:31:52Z 1696.38 2017-07-06T14:32:06Z 1695.42 2017-07-06T14:32:19Z 1694.94 2017-07-06T14:32:35Z 1694.94 2017-07-06T14:32:49Z 1693.5 2017-07-06T14:33:06Z 1694.94 2017-07-06T14:33:20Z 1694.94 2017-07-06T14:33:28Z 1694.46 2017-07-06T14:33:44Z 1694.94 2017-07-06T14:33:59Z 1694.94 2017-07-06T14:34:03Z 1694.46 2017-07-06T14:34:17Z 1693.5 2017-07-06T14:34:24Z 1691.1 2017-07-06T14:34:39Z 1689.17 2017-07-06T14:34:52Z 1690.62 2017-07-06T14:34:55Z 1688.21 2017-07-06T14:35:12Z 1688.21 2017-07-06T14:35:20Z 1688.69 2017-07-06T14:35:38Z 1689.65 2017-07-06T14:35:54Z 1690.14 2017-07-06T14:36:09Z 1689.65 2017-07-06T14:36:23Z 1689.65 2017-07-06T14:36:39Z 1689.65 2017-07-06T14:37:03Z 1688.21 2017-07-06T14:37:18Z 1687.25 2017-07-06T14:37:32Z 1685.33 2017-07-06T14:37:46Z 1682.93 2017-07-06T14:37:59Z 1682.93 2017-07-06T14:38:00Z 1682.44 2017-07-06T14:38:16Z 1681 2017-07-06T14:38:30Z 1680.52 2017-07-06T14:38:46Z 1680.52 2017-07-06T14:39:01Z 1681.96 2017-07-06T14:39:05Z 1681.96 2017-07-06T14:39:16Z 1683.89 2017-07-06T14:39:22Z 1684.85 2017-07-06T14:39:38Z 1684.85 2017-07-06T14:39:52Z 1683.41 2017-07-06T14:40:03Z 1683.41 2017-07-06T14:40:08Z 1683.41 2017-07-06T14:40:16Z 1683.41 2017-07-06T14:40:22Z 1682.44 2017-07-06T14:40:30Z 1681.48 2017-07-06T14:40:48Z 1681.48 2017-07-06T14:41:03Z 1678.12 2017-07-06T14:41:21Z 1676.68 2017-07-06T14:41:36Z 1675.23 2017-07-06T14:41:51Z 1674.27 2017-07-06T14:42:01Z 1672.83 2017-07-06T14:42:18Z 1672.35 2017-07-06T14:42:33Z 1671.87 2017-07-06T14:42:48Z 1670.91 2017-07-06T14:43:04Z 1669.95 2017-07-06T14:43:20Z 1668.51 2017-07-06T14:43:33Z 1666.58 2017-07-06T14:43:46Z 1666.1 2017-07-06T14:44:01Z 1667.54 2017-07-06T14:44:15Z 1668.02 2017-07-06T14:44:31Z 1668.99 2017-07-06T14:44:48Z 1668.99 2017-07-06T14:45:01Z 1668.99 2017-07-06T14:45:17Z 1668.99 2017-07-06T14:45:33Z 1667.54 2017-07-06T14:45:37Z 1667.06 2017-07-06T14:45:49Z 1668.02 2017-07-06T14:46:02Z 1668.51 2017-07-06T14:46:20Z 1668.99 2017-07-06T14:46:36Z 1670.43 2017-07-06T14:46:51Z 1671.87 2017-07-06T14:47:06Z 1672.83 2017-07-06T14:47:19Z 1674.75 2017-07-06T14:47:35Z 1676.68 2017-07-06T14:47:49Z 1678.6 2017-07-06T14:48:05Z 1680.04 2017-07-06T14:48:21Z 1682.44 2017-07-06T14:48:39Z 1684.37 2017-07-06T14:48:56Z 1683.89 2017-07-06T14:49:15Z 1683.89 2017-07-06T14:49:16Z 1685.81 2017-07-06T14:49:34Z 1686.29 2017-07-06T14:49:53Z 1688.21 2017-07-06T14:50:10Z 1686.29 2017-07-06T14:50:18Z 1684.85 2017-07-06T14:50:33Z 1684.37 2017-07-06T14:50:49Z 1685.81 2017-07-06T14:51:07Z 1685.81 2017-07-06T14:51:21Z 1685.81 2017-07-06T14:51:39Z 1686.29 2017-07-06T14:52:01Z 1686.29 2017-07-06T14:52:20Z 1685.33 2017-07-06T14:52:34Z 1685.33 2017-07-06T14:52:48Z 1685.33 2017-07-06T14:53:04Z 1684.37 2017-07-06T14:53:18Z 1683.89 2017-07-06T14:53:31Z 1683.89 2017-07-06T14:53:40Z 1682.93 2017-07-06T14:53:55Z 1680.04 2017-07-06T14:54:08Z 1678.6 2017-07-06T14:54:23Z 1680.04 2017-07-06T14:54:37Z 1678.6 2017-07-06T14:54:39Z 1676.68 2017-07-06T14:54:57Z 1675.72 2017-07-06T14:55:04Z 1675.72 2017-07-06T14:55:21Z 1675.23 2017-07-06T14:55:27Z 1673.79 2017-07-06T14:55:44Z 1674.27 2017-07-06T14:55:54Z 1675.23 2017-07-06T14:55:59Z 1675.23 2017-07-06T14:56:14Z 1675.23 2017-07-06T14:56:32Z 1675.72 2017-07-06T14:56:39Z 1675.72 2017-07-06T14:56:55Z 1673.31 2017-07-06T14:57:10Z 1669.95 2017-07-06T14:57:24Z 1668.02 2017-07-06T14:57:37Z 1666.58 2017-07-06T14:57:57Z 1666.58 2017-07-06T14:58:15Z 1665.62 2017-07-06T14:58:32Z 1663.22 2017-07-06T14:58:46Z 1661.3 2017-07-06T14:59:01Z 1658.41 2017-07-06T14:59:16Z 1656.49 2017-07-06T14:59:31Z 1655.05 2017-07-06T14:59:45Z 1653.12 2017-07-06T14:59:58Z 1651.68 2017-07-06T15:00:11Z 1649.28 2017-07-06T15:00:27Z 1646.4 2017-07-06T15:00:41Z 1644.47 2017-07-06T15:00:57Z 1642.07 2017-07-06T15:01:13Z 1640.15 2017-07-06T15:01:27Z 1637.26 2017-07-06T15:01:44Z 1635.34 2017-07-06T15:01:59Z 1632.94 2017-07-06T15:02:12Z 1631.98 2017-07-06T15:02:25Z 1630.05 2017-07-06T15:02:41Z 1627.65 2017-07-06T15:02:56Z 1627.17 2017-07-06T15:03:00Z 1626.21 2017-07-06T15:03:15Z 1624.28 2017-07-06T15:03:27Z 1623.32 2017-07-06T15:03:40Z 1622.36 2017-07-06T15:03:54Z 1620.92 2017-07-06T15:04:06Z 1620.44 2017-07-06T15:04:19Z 1620.44 2017-07-06T15:04:22Z 1621.4 2017-07-06T15:04:30Z 1619.96 2017-07-06T15:04:47Z 1617.56 2017-07-06T15:05:05Z 1617.07 2017-07-06T15:05:18Z 1617.07 2017-07-06T15:05:34Z 1617.56 2017-07-06T15:06:04Z 1617.07 2017-07-06T15:06:32Z 1616.59 2017-07-06T15:06:46Z 1617.07 2017-07-06T15:06:55Z 1616.59 2017-07-06T15:07:11Z 1616.11 2017-07-06T15:07:23Z 1616.11 2017-07-06T15:07:38Z 1614.19 2017-07-06T15:07:52Z 1611.79 2017-07-06T15:08:05Z 1610.83 2017-07-06T15:08:20Z 1610.83 2017-07-06T15:08:23Z 1608.9 2017-07-06T15:08:38Z 1608.42 2017-07-06T15:08:40Z 1606.98 2017-07-06T15:08:57Z 1606.02 2017-07-06T15:09:10Z 1604.1 2017-07-06T15:09:26Z 1602.66 2017-07-06T15:09:41Z 1601.21 2017-07-06T15:09:55Z 1600.73 2017-07-06T15:10:10Z 1600.25 2017-07-06T15:10:42Z 1600.25 2017-07-06T15:10:55Z 1597.37 2017-07-06T15:11:10Z 1594.48 2017-07-06T15:11:23Z 1592.56 2017-07-06T15:11:33Z 1592.08 2017-07-06T15:11:43Z 1591.12 2017-07-06T15:11:58Z 1589.68 2017-07-06T15:12:11Z 1588.24 2017-07-06T15:12:26Z 1587.27 2017-07-06T15:12:41Z 1584.39 2017-07-06T15:12:57Z 1583.43 2017-07-06T15:13:12Z 1581.99 2017-07-06T15:13:28Z 1579.58 2017-07-06T15:13:44Z 1579.58 2017-07-06T15:13:50Z 1579.1 2017-07-06T15:14:04Z 1577.18 2017-07-06T15:14:20Z 1577.18 2017-07-06T15:14:25Z 1575.26 2017-07-06T15:14:40Z 1573.33 2017-07-06T15:14:54Z 1571.41 2017-07-06T15:15:07Z 1569.97 2017-07-06T15:15:21Z 1568.05 2017-07-06T15:15:35Z 1566.61 2017-07-06T15:15:52Z 1564.68 2017-07-06T15:16:04Z 1562.76 2017-07-06T15:16:19Z 1559.88 2017-07-06T15:16:34Z 1557.47 2017-07-06T15:16:50Z 1557.47 2017-07-06T15:17:05Z 1557.47 2017-07-06T15:17:28Z 1557.47 2017-07-06T15:17:58Z 1556.99 2017-07-06T15:18:19Z 1553.63 2017-07-06T15:18:33Z 1551.71 2017-07-06T15:18:45Z 1549.78 2017-07-06T15:18:58Z 1546.9 2017-07-06T15:19:14Z 1544.01 2017-07-06T15:19:27Z 1541.61 2017-07-06T15:19:42Z 1538.25 2017-07-06T15:19:57Z 1535.84 2017-07-06T15:20:10Z 1533.44 2017-07-06T15:20:25Z 1531.04 2017-07-06T15:20:38Z 1528.63 2017-07-06T15:20:55Z 1527.19 2017-07-06T15:21:09Z 1525.27 2017-07-06T15:21:22Z 1523.35 2017-07-06T15:21:36Z 1522.87 2017-07-06T15:21:48Z 1520.46 2017-07-06T15:22:04Z 1518.54 2017-07-06T15:22:17Z 1515.66 2017-07-06T15:22:31Z 1513.25 2017-07-06T15:22:43Z 1510.85 2017-07-06T15:23:01Z 1509.89 2017-07-06T15:23:06Z 1508.93 2017-07-06T15:23:18Z 1506.52 2017-07-06T15:23:32Z 1504.6 2017-07-06T15:23:46Z 1502.68 2017-07-06T15:23:57Z 1500.76 2017-07-06T15:24:11Z 1497.87 2017-07-06T15:24:25Z 1497.39 2017-07-06T15:24:31Z 1495.47 2017-07-06T15:24:46Z 1495.47 2017-07-06T15:25:01Z 1493.55 2017-07-06T15:25:17Z 1491.62 2017-07-06T15:25:32Z 1490.18 2017-07-06T15:25:40Z 1488.26 2017-07-06T15:25:56Z 1486.34 2017-07-06T15:26:10Z 1483.93 2017-07-06T15:26:21Z 1481.05 2017-07-06T15:26:36Z 1479.61 2017-07-06T15:26:49Z 1477.2 2017-07-06T15:27:03Z 1474.8 2017-07-06T15:27:17Z 1472.88 2017-07-06T15:27:31Z 1470.95 2017-07-06T15:27:43Z 1469.99 2017-07-06T15:27:58Z 1467.11 2017-07-06T15:28:14Z 1465.19 2017-07-06T15:28:26Z 1463.26 2017-07-06T15:28:42Z 1459.9 2017-07-06T15:28:59Z 1457.98 2017-07-06T15:29:12Z 1455.09 2017-07-06T15:29:27Z 1451.73 2017-07-06T15:29:40Z 1450.77 2017-07-06T15:29:56Z 1450.77 2017-07-06T15:30:12Z 1450.77 2017-07-06T15:30:35Z 1450.77 2017-07-06T15:31:02Z 1449.32 2017-07-06T15:31:29Z 1449.32 2017-07-06T15:31:46Z 1448.84 2017-07-06T15:32:02Z 1448.36 2017-07-06T15:32:16Z 1448.36 2017-07-06T15:32:17Z 1445 2017-07-06T15:32:27Z 1443.08 2017-07-06T15:32:33Z 1439.71 2017-07-06T15:32:45Z 1439.71 2017-07-06T15:32:46Z 1437.79 2017-07-06T15:32:58Z 1437.31 2017-07-06T15:33:04Z 1435.87 2017-07-06T15:33:11Z 1435.87 2017-07-06T15:33:27Z 1435.39 2017-07-06T15:33:43Z 1435.39 2017-07-06T15:34:03Z 1435.39 2017-07-06T15:34:09Z 1436.35 2017-07-06T15:34:20Z 1435.39 2017-07-06T15:34:33Z 1434.91 2017-07-06T15:34:54Z 1436.35 2017-07-06T15:34:57Z 1436.35 2017-07-06T15:35:00Z 1434.91 2017-07-06T15:35:05Z 1436.35 2017-07-06T15:35:20Z 1438.27 2017-07-06T15:35:35Z 1439.71 2017-07-06T15:35:47Z 1442.11 2017-07-06T15:36:03Z 1443.56 2017-07-06T15:36:18Z 1445.96 2017-07-06T15:36:37Z 1448.36 2017-07-06T15:36:53Z 1450.77 2017-07-06T15:37:10Z 1452.21 2017-07-06T15:37:27Z 1453.65 2017-07-06T15:37:46Z 1456.53 2017-07-06T15:38:00Z 1458.46 2017-07-06T15:38:16Z 1460.38 2017-07-06T15:38:32Z 1463.26 2017-07-06T15:38:51Z 1462.78 2017-07-06T15:39:12Z 1465.19 2017-07-06T15:39:30Z 1468.07 2017-07-06T15:39:50Z 1469.51 2017-07-06T15:40:06Z 1471.44 2017-07-06T15:40:23Z 1472.88 2017-07-06T15:40:41Z 1474.8 2017-07-06T15:40:59Z 1477.2 2017-07-06T15:41:16Z 1479.61 2017-07-06T15:41:30Z 1482.01 2017-07-06T15:41:45Z 1483.93 2017-07-06T15:42:00Z 1484.89 2017-07-06T15:42:15Z 1484.89 2017-07-06T15:42:35Z 1484.41 2017-07-06T15:42:58Z 1484.89 2017-07-06T15:43:11Z 1485.37 2017-07-06T15:43:32Z 1488.74 2017-07-06T15:43:50Z 1490.66 2017-07-06T15:44:06Z 1493.06 2017-07-06T15:44:22Z 1494.03 2017-07-06T15:44:35Z 1494.03 2017-07-06T15:44:54Z 1494.51 2017-07-06T15:45:11Z 1495.47 2017-07-06T15:45:28Z 1496.43 2017-07-06T15:45:45Z 1498.35 2017-07-06T15:46:01Z 1500.27 2017-07-06T15:46:19Z 1502.68 2017-07-06T15:46:34Z 1504.12 2017-07-06T15:46:50Z 1507 2017-07-06T15:47:09Z 1509.41 2017-07-06T15:47:25Z 1512.29 2017-07-06T15:47:39Z 1512.77 2017-07-06T15:47:54Z 1514.69 2017-07-06T15:48:09Z 1516.62 2017-07-06T15:48:30Z 1518.54 2017-07-06T15:48:45Z 1518.54 2017-07-06T15:48:59Z 1519.98 2017-07-06T15:49:15Z 1522.39 2017-07-06T15:49:30Z 1522.87 2017-07-06T15:49:47Z 1522.87 2017-07-06T15:50:03Z 1522.87 2017-07-06T15:50:17Z 1524.79 2017-07-06T15:50:33Z 1527.67 2017-07-06T15:50:49Z 1530.08 2017-07-06T15:51:04Z 1532.48 2017-07-06T15:51:19Z 1534.88 2017-07-06T15:51:38Z 1537.77 2017-07-06T15:51:57Z 1541.13 2017-07-06T15:52:15Z 1542.57 2017-07-06T15:52:32Z 1545.46 2017-07-06T15:52:49Z 1547.38 2017-07-06T15:53:07Z 1549.3 2017-07-06T15:53:25Z 1550.26 2017-07-06T15:53:42Z 1551.71 2017-07-06T15:53:57Z 1553.63 2017-07-06T15:54:14Z 1556.03 2017-07-06T15:54:30Z 1556.99 2017-07-06T15:54:45Z 1557.95 2017-07-06T15:55:03Z 1558.43 2017-07-06T15:55:16Z 1558.43 2017-07-06T15:55:28Z 1558.43 2017-07-06T15:55:38Z 1558.43 2017-07-06T15:55:50Z 1558.43 2017-07-06T15:56:01Z 1558.43 2017-07-06T15:56:16Z 1558.43 2017-07-06T15:56:30Z 1558.43 2017-07-06T15:56:44Z 1558.92 2017-07-06T15:56:59Z 1558.92 2017-07-06T15:57:18Z 1558.92 2017-07-06T15:57:39Z