Tour de l'Ile de Loisirs de Cergy Pontoise 27.700195 2024-01-28T14:18:55+01:00 27.700195 2024-01-28T14:18:59+01:00 27.799805 2024-01-28T14:19:00+01:00 27.799805 2024-01-28T14:19:04+01:00 27.799805 2024-01-28T14:19:05+01:00 27.90039 2024-01-28T14:19:09+01:00 27.90039 2024-01-28T14:19:10+01:00 27.90039 2024-01-28T14:19:14+01:00 27.90039 2024-01-28T14:19:15+01:00 28 2024-01-28T14:19:19+01:00 28 2024-01-28T14:19:20+01:00 27.799805 2024-01-28T14:19:24+01:00 27.799805 2024-01-28T14:19:25+01:00 28.100586 2024-01-28T14:19:29+01:00 28.100586 2024-01-28T14:19:30+01:00 28.40039 2024-01-28T14:19:34+01:00 28.40039 2024-01-28T14:19:35+01:00 28.5 2024-01-28T14:19:39+01:00 28.600586 2024-01-28T14:19:40+01:00 28.600586 2024-01-28T14:19:44+01:00 28.700195 2024-01-28T14:19:45+01:00 28.700195 2024-01-28T14:19:49+01:00 28.700195 2024-01-28T14:19:50+01:00 28.700195 2024-01-28T14:19:54+01:00 28.700195 2024-01-28T14:19:55+01:00 28.799805 2024-01-28T14:19:59+01:00 28.799805 2024-01-28T14:20:00+01:00 28.799805 2024-01-28T14:20:04+01:00 28.799805 2024-01-28T14:20:05+01:00 28.90039 2024-01-28T14:20:09+01:00 28.90039 2024-01-28T14:20:10+01:00 28.90039 2024-01-28T14:20:14+01:00 28.90039 2024-01-28T14:20:15+01:00 28.799805 2024-01-28T14:20:19+01:00 28.799805 2024-01-28T14:20:20+01:00 28.799805 2024-01-28T14:20:24+01:00 28.799805 2024-01-28T14:20:25+01:00 28.799805 2024-01-28T14:20:29+01:00 28.799805 2024-01-28T14:20:30+01:00 28.799805 2024-01-28T14:20:34+01:00 28.799805 2024-01-28T14:20:35+01:00 28.700195 2024-01-28T14:20:39+01:00 28.700195 2024-01-28T14:20:40+01:00 28.5 2024-01-28T14:20:44+01:00 28.299805 2024-01-28T14:20:45+01:00 28.299805 2024-01-28T14:20:49+01:00 28.299805 2024-01-28T14:20:50+01:00 28.299805 2024-01-28T14:20:54+01:00 28 2024-01-28T14:20:55+01:00 28 2024-01-28T14:21:00+01:00 28 2024-01-28T14:21:01+01:00 28.100586 2024-01-28T14:21:05+01:00 28.100586 2024-01-28T14:21:06+01:00 27.799805 2024-01-28T14:21:10+01:00 27.799805 2024-01-28T14:21:12+01:00 27.600586 2024-01-28T14:21:16+01:00 27.600586 2024-01-28T14:21:17+01:00 27.700195 2024-01-28T14:21:21+01:00 27.700195 2024-01-28T14:21:22+01:00 27.5 2024-01-28T14:21:26+01:00 27.5 2024-01-28T14:21:27+01:00 27.5 2024-01-28T14:21:32+01:00 27.40039 2024-01-28T14:21:33+01:00 27.40039 2024-01-28T14:21:37+01:00 27.40039 2024-01-28T14:21:38+01:00 27.40039 2024-01-28T14:21:42+01:00 27.40039 2024-01-28T14:21:43+01:00 27.40039 2024-01-28T14:21:48+01:00 27.40039 2024-01-28T14:21:49+01:00 27.40039 2024-01-28T14:21:53+01:00 27.40039 2024-01-28T14:21:54+01:00 27.100586 2024-01-28T14:21:58+01:00 27.100586 2024-01-28T14:21:59+01:00 26.299805 2024-01-28T14:22:04+01:00 26.299805 2024-01-28T14:22:05+01:00 25.200195 2024-01-28T14:22:09+01:00 25.200195 2024-01-28T14:22:10+01:00 25.200195 2024-01-28T14:22:14+01:00 25.200195 2024-01-28T14:22:15+01:00 25.200195 2024-01-28T14:22:19+01:00 25.200195 2024-01-28T14:22:20+01:00 26.299805 2024-01-28T14:22:25+01:00 26.299805 2024-01-28T14:22:26+01:00 26.700195 2024-01-28T14:22:30+01:00 27.600586 2024-01-28T14:22:31+01:00 27.90039 2024-01-28T14:22:35+01:00 27.90039 2024-01-28T14:22:36+01:00 27.5 2024-01-28T14:22:41+01:00 27.5 2024-01-28T14:22:42+01:00 27.700195 2024-01-28T14:22:46+01:00 27.700195 2024-01-28T14:22:47+01:00 27 2024-01-28T14:22:51+01:00 27 2024-01-28T14:22:52+01:00 27 2024-01-28T14:22:57+01:00 27.100586 2024-01-28T14:23:02+01:00 27.100586 2024-01-28T14:23:03+01:00 26.100586 2024-01-28T14:23:07+01:00 26.40039 2024-01-28T14:23:08+01:00 25.5 2024-01-28T14:23:12+01:00 26.299805 2024-01-28T14:23:14+01:00 25.700195 2024-01-28T14:23:18+01:00 25.700195 2024-01-28T14:23:19+01:00 26.600586 2024-01-28T14:23:23+01:00 26.600586 2024-01-28T14:23:24+01:00 26 2024-01-28T14:23:29+01:00 26 2024-01-28T14:23:30+01:00 26 2024-01-28T14:23:34+01:00 25.700195 2024-01-28T14:23:35+01:00 25.700195 2024-01-28T14:23:39+01:00 25.700195 2024-01-28T14:23:40+01:00 24.600586 2024-01-28T14:23:44+01:00 24.90039 2024-01-28T14:23:46+01:00 23.799805 2024-01-28T14:23:50+01:00 23.799805 2024-01-28T14:23:51+01:00 24 2024-01-28T14:23:55+01:00 23.299805 2024-01-28T14:23:56+01:00 23.5 2024-01-28T14:24:00+01:00 24 2024-01-28T14:24:01+01:00 24.299805 2024-01-28T14:24:06+01:00 24.299805 2024-01-28T14:24:07+01:00 24.5 2024-01-28T14:24:11+01:00 24.5 2024-01-28T14:24:12+01:00 25 2024-01-28T14:24:16+01:00 25 2024-01-28T14:24:17+01:00 24.40039 2024-01-28T14:24:22+01:00 24.40039 2024-01-28T14:24:23+01:00 24.40039 2024-01-28T14:24:27+01:00 24.40039 2024-01-28T14:24:28+01:00 24.40039 2024-01-28T14:24:32+01:00 24.299805 2024-01-28T14:24:33+01:00 23.5 2024-01-28T14:24:37+01:00 23.5 2024-01-28T14:24:39+01:00 23.700195 2024-01-28T14:24:43+01:00 23.700195 2024-01-28T14:24:44+01:00 23 2024-01-28T14:24:48+01:00 23 2024-01-28T14:24:49+01:00 23 2024-01-28T14:24:53+01:00 23 2024-01-28T14:24:54+01:00 23 2024-01-28T14:24:58+01:00 23 2024-01-28T14:24:59+01:00 22.40039 2024-01-28T14:25:03+01:00 22.40039 2024-01-28T14:25:04+01:00 22.40039 2024-01-28T14:25:08+01:00 21.90039 2024-01-28T14:25:10+01:00 22.799805 2024-01-28T14:25:14+01:00 22.40039 2024-01-28T14:25:15+01:00 22.40039 2024-01-28T14:25:19+01:00 22.40039 2024-01-28T14:25:20+01:00 23.100586 2024-01-28T14:25:24+01:00 23.100586 2024-01-28T14:25:26+01:00 23.100586 2024-01-28T14:25:30+01:00 23.100586 2024-01-28T14:25:31+01:00 23 2024-01-28T14:25:35+01:00 22.5 2024-01-28T14:25:36+01:00 22.5 2024-01-28T14:25:40+01:00 22.5 2024-01-28T14:25:41+01:00 22.5 2024-01-28T14:25:46+01:00 22.5 2024-01-28T14:25:47+01:00 22.40039 2024-01-28T14:25:51+01:00 22.40039 2024-01-28T14:25:52+01:00 22 2024-01-28T14:25:56+01:00 22 2024-01-28T14:25:57+01:00 21.299805 2024-01-28T14:26:02+01:00 21.799805 2024-01-28T14:26:03+01:00 21.799805 2024-01-28T14:26:07+01:00 21.799805 2024-01-28T14:26:08+01:00 22.200195 2024-01-28T14:26:12+01:00 22.200195 2024-01-28T14:26:13+01:00 22.700195 2024-01-28T14:26:17+01:00 22.700195 2024-01-28T14:26:19+01:00 22.299805 2024-01-28T14:26:23+01:00 22.299805 2024-01-28T14:26:24+01:00 22.299805 2024-01-28T14:26:28+01:00 22 2024-01-28T14:26:29+01:00 22 2024-01-28T14:26:33+01:00 22 2024-01-28T14:26:34+01:00 21.799805 2024-01-28T14:26:39+01:00 21.799805 2024-01-28T14:26:40+01:00 21.299805 2024-01-28T14:26:44+01:00 20.90039 2024-01-28T14:26:45+01:00 20.600586 2024-01-28T14:26:49+01:00 20.600586 2024-01-28T14:26:50+01:00 20.600586 2024-01-28T14:26:55+01:00 20.600586 2024-01-28T14:26:56+01:00 20.600586 2024-01-28T14:27:00+01:00 20.600586 2024-01-28T14:27:01+01:00 20.600586 2024-01-28T14:27:05+01:00 20.600586 2024-01-28T14:27:06+01:00 20.600586 2024-01-28T14:27:11+01:00 20.600586 2024-01-28T14:27:12+01:00 20.600586 2024-01-28T14:27:16+01:00 20.600586 2024-01-28T14:27:17+01:00 20.600586 2024-01-28T14:27:21+01:00 20.600586 2024-01-28T14:27:22+01:00 20.600586 2024-01-28T14:27:26+01:00 20.600586 2024-01-28T14:27:27+01:00 20.600586 2024-01-28T14:27:31+01:00 20.600586 2024-01-28T14:27:32+01:00 20.600586 2024-01-28T14:27:36+01:00 20.600586 2024-01-28T14:27:37+01:00 20.600586 2024-01-28T14:27:41+01:00 20.600586 2024-01-28T14:27:42+01:00 20.600586 2024-01-28T14:27:46+01:00 20.600586 2024-01-28T14:27:47+01:00 20.600586 2024-01-28T14:27:51+01:00 20.600586 2024-01-28T14:27:52+01:00 20.600586 2024-01-28T14:27:56+01:00 20.600586 2024-01-28T14:27:57+01:00 20.600586 2024-01-28T14:28:01+01:00 20.600586 2024-01-28T14:28:02+01:00 20.600586 2024-01-28T14:28:06+01:00 20.600586 2024-01-28T14:28:07+01:00 20.600586 2024-01-28T14:28:11+01:00 20.600586 2024-01-28T14:28:12+01:00 20.600586 2024-01-28T14:28:17+01:00 20.600586 2024-01-28T14:28:18+01:00 20.600586 2024-01-28T14:28:22+01:00 20.600586 2024-01-28T14:28:23+01:00 20.600586 2024-01-28T14:28:27+01:00 20.600586 2024-01-28T14:28:29+01:00 20.600586 2024-01-28T14:28:33+01:00 20.600586 2024-01-28T14:28:34+01:00 21.100586 2024-01-28T14:28:38+01:00 21.100586 2024-01-28T14:28:39+01:00 21.700195 2024-01-28T14:28:43+01:00 21.700195 2024-01-28T14:28:44+01:00 22.700195 2024-01-28T14:28:49+01:00 22.700195 2024-01-28T14:28:50+01:00 22.799805 2024-01-28T14:28:54+01:00 22.799805 2024-01-28T14:28:55+01:00 23.200195 2024-01-28T14:28:59+01:00 23.200195 2024-01-28T14:29:00+01:00 23.40039 2024-01-28T14:29:05+01:00 23.40039 2024-01-28T14:29:06+01:00 23.600586 2024-01-28T14:29:10+01:00 23.600586 2024-01-28T14:29:11+01:00 23.799805 2024-01-28T14:29:15+01:00 23.799805 2024-01-28T14:29:16+01:00 23.799805 2024-01-28T14:29:20+01:00 23.799805 2024-01-28T14:29:22+01:00 24.200195 2024-01-28T14:29:26+01:00 24.5 2024-01-28T14:29:27+01:00 24.799805 2024-01-28T14:29:31+01:00 24.799805 2024-01-28T14:29:32+01:00 24.90039 2024-01-28T14:29:37+01:00 24.90039 2024-01-28T14:29:38+01:00 24.600586 2024-01-28T14:29:42+01:00 24.600586 2024-01-28T14:29:43+01:00 24.700195 2024-01-28T14:29:47+01:00 24.700195 2024-01-28T14:29:48+01:00 24.799805 2024-01-28T14:29:52+01:00 24.799805 2024-01-28T14:29:53+01:00 24.799805 2024-01-28T14:29:58+01:00 25 2024-01-28T14:29:59+01:00 25.200195 2024-01-28T14:30:03+01:00 25.200195 2024-01-28T14:30:04+01:00 25.200195 2024-01-28T14:30:08+01:00 25.40039 2024-01-28T14:30:09+01:00 25.200195 2024-01-28T14:30:14+01:00 25.5 2024-01-28T14:30:15+01:00 25.5 2024-01-28T14:30:19+01:00 25.700195 2024-01-28T14:30:20+01:00 25.600586 2024-01-28T14:30:24+01:00 25.600586 2024-01-28T14:30:25+01:00 25.600586 2024-01-28T14:30:30+01:00 25.799805 2024-01-28T14:30:31+01:00 25.799805 2024-01-28T14:30:35+01:00 25.799805 2024-01-28T14:30:36+01:00 25.700195 2024-01-28T14:30:40+01:00 25.700195 2024-01-28T14:30:41+01:00 25.700195 2024-01-28T14:30:46+01:00 25.700195 2024-01-28T14:30:47+01:00 25.700195 2024-01-28T14:30:51+01:00 25.700195 2024-01-28T14:30:52+01:00 25.700195 2024-01-28T14:30:56+01:00 25.700195 2024-01-28T14:30:57+01:00 25.700195 2024-01-28T14:31:01+01:00 25.700195 2024-01-28T14:31:03+01:00 25.700195 2024-01-28T14:31:07+01:00 25.700195 2024-01-28T14:31:08+01:00 26 2024-01-28T14:31:12+01:00 26 2024-01-28T14:31:13+01:00 26.40039 2024-01-28T14:31:18+01:00 26.600586 2024-01-28T14:31:23+01:00 26.600586 2024-01-28T14:31:24+01:00 26.700195 2024-01-28T14:31:28+01:00 26.700195 2024-01-28T14:31:29+01:00 26.700195 2024-01-28T14:31:33+01:00 26.700195 2024-01-28T14:31:34+01:00 26.5 2024-01-28T14:31:38+01:00 26.5 2024-01-28T14:31:40+01:00 26.5 2024-01-28T14:31:44+01:00 26.40039 2024-01-28T14:31:45+01:00 26.299805 2024-01-28T14:31:49+01:00 26.299805 2024-01-28T14:31:51+01:00 26.200195 2024-01-28T14:31:55+01:00 26.100586 2024-01-28T14:31:56+01:00 25.90039 2024-01-28T14:32:00+01:00 25.90039 2024-01-28T14:32:01+01:00 25.600586 2024-01-28T14:32:06+01:00 25.600586 2024-01-28T14:32:07+01:00 25.40039 2024-01-28T14:32:11+01:00 25.40039 2024-01-28T14:32:12+01:00 25.40039 2024-01-28T14:32:16+01:00 25.40039 2024-01-28T14:32:17+01:00 25.40039 2024-01-28T14:32:21+01:00 25.40039 2024-01-28T14:32:23+01:00 25.40039 2024-01-28T14:32:27+01:00 25.40039 2024-01-28T14:32:28+01:00 25.299805 2024-01-28T14:32:32+01:00 25.299805 2024-01-28T14:32:33+01:00 25.200195 2024-01-28T14:32:37+01:00 25.299805 2024-01-28T14:32:38+01:00 25.299805 2024-01-28T14:32:43+01:00 25.299805 2024-01-28T14:32:44+01:00 25.200195 2024-01-28T14:32:48+01:00 25.200195 2024-01-28T14:32:49+01:00 25.200195 2024-01-28T14:32:53+01:00 25.200195 2024-01-28T14:32:55+01:00 25.100586 2024-01-28T14:32:59+01:00 25 2024-01-28T14:33:00+01:00 25 2024-01-28T14:33:04+01:00 25 2024-01-28T14:33:05+01:00 25.100586 2024-01-28T14:33:09+01:00 25.100586 2024-01-28T14:33:10+01:00 25.100586 2024-01-28T14:33:15+01:00 25.200195 2024-01-28T14:33:16+01:00 25.200195 2024-01-28T14:33:20+01:00 25.100586 2024-01-28T14:33:21+01:00 25.100586 2024-01-28T14:33:25+01:00 25 2024-01-28T14:33:27+01:00 25.100586 2024-01-28T14:33:31+01:00 25.100586 2024-01-28T14:33:32+01:00 25.100586 2024-01-28T14:33:36+01:00 25.100586 2024-01-28T14:33:37+01:00 25.100586 2024-01-28T14:33:42+01:00 25 2024-01-28T14:33:43+01:00 25 2024-01-28T14:33:47+01:00 25 2024-01-28T14:33:48+01:00 25.100586 2024-01-28T14:33:52+01:00 25.100586 2024-01-28T14:33:53+01:00 25.100586 2024-01-28T14:33:58+01:00 25.100586 2024-01-28T14:33:59+01:00 25.100586 2024-01-28T14:34:03+01:00 25.100586 2024-01-28T14:34:04+01:00 25.100586 2024-01-28T14:34:08+01:00 25.100586 2024-01-28T14:34:09+01:00 25.100586 2024-01-28T14:34:13+01:00 25.100586 2024-01-28T14:34:14+01:00 25.100586 2024-01-28T14:34:18+01:00 25.100586 2024-01-28T14:34:19+01:00 25.100586 2024-01-28T14:34:23+01:00 25.100586 2024-01-28T14:34:24+01:00 25.200195 2024-01-28T14:34:28+01:00 25.200195 2024-01-28T14:34:29+01:00 25.100586 2024-01-28T14:34:33+01:00 25.100586 2024-01-28T14:34:34+01:00 25.100586 2024-01-28T14:34:39+01:00 25.100586 2024-01-28T14:34:40+01:00 25.100586 2024-01-28T14:34:44+01:00 25.100586 2024-01-28T14:34:45+01:00 25.100586 2024-01-28T14:34:49+01:00 25.100586 2024-01-28T14:34:50+01:00 25.100586 2024-01-28T14:34:54+01:00 25 2024-01-28T14:34:56+01:00 25.100586 2024-01-28T14:35:00+01:00 25.100586 2024-01-28T14:35:01+01:00 25 2024-01-28T14:35:05+01:00 25 2024-01-28T14:35:06+01:00 24.90039 2024-01-28T14:35:11+01:00 24.90039 2024-01-28T14:35:12+01:00 24.90039 2024-01-28T14:35:16+01:00 24.700195 2024-01-28T14:35:17+01:00 24.700195 2024-01-28T14:35:21+01:00 24.700195 2024-01-28T14:35:22+01:00 24.700195 2024-01-28T14:35:26+01:00 24.700195 2024-01-28T14:35:28+01:00 24.700195 2024-01-28T14:35:32+01:00 24.700195 2024-01-28T14:35:33+01:00 24.299805 2024-01-28T14:35:37+01:00 24.299805 2024-01-28T14:35:38+01:00 24 2024-01-28T14:35:42+01:00 23.40039 2024-01-28T14:35:44+01:00 23.40039 2024-01-28T14:35:48+01:00 23.40039 2024-01-28T14:35:49+01:00 23 2024-01-28T14:35:53+01:00 23 2024-01-28T14:35:54+01:00 22.700195 2024-01-28T14:35:58+01:00 22.700195 2024-01-28T14:35:59+01:00 22.299805 2024-01-28T14:36:04+01:00 22.299805 2024-01-28T14:36:05+01:00 22.299805 2024-01-28T14:36:09+01:00 21.90039 2024-01-28T14:36:10+01:00 21.90039 2024-01-28T14:36:14+01:00 21.90039 2024-01-28T14:36:15+01:00 21.5 2024-01-28T14:36:20+01:00 21.5 2024-01-28T14:36:21+01:00 21.200195 2024-01-28T14:36:25+01:00 21 2024-01-28T14:36:26+01:00 21 2024-01-28T14:36:30+01:00 21 2024-01-28T14:36:31+01:00 20.90039 2024-01-28T14:36:36+01:00 20.90039 2024-01-28T14:36:37+01:00 20.90039 2024-01-28T14:36:41+01:00 20.90039 2024-01-28T14:36:42+01:00 20.90039 2024-01-28T14:36:46+01:00 20.90039 2024-01-28T14:36:47+01:00 20.90039 2024-01-28T14:36:51+01:00 21.200195 2024-01-28T14:36:53+01:00 21.200195 2024-01-28T14:36:57+01:00 21.100586 2024-01-28T14:36:58+01:00 21.100586 2024-01-28T14:37:02+01:00 21.100586 2024-01-28T14:37:03+01:00 20.799805 2024-01-28T14:37:07+01:00 20.799805 2024-01-28T14:37:08+01:00 20.90039 2024-01-28T14:37:12+01:00 20.700195 2024-01-28T14:37:13+01:00 20.799805 2024-01-28T14:37:18+01:00 20.799805 2024-01-28T14:37:19+01:00 21.100586 2024-01-28T14:37:23+01:00 21.100586 2024-01-28T14:37:24+01:00 21.100586 2024-01-28T14:37:29+01:00 21.200195 2024-01-28T14:37:30+01:00 21.200195 2024-01-28T14:37:34+01:00 21.200195 2024-01-28T14:37:35+01:00 21.5 2024-01-28T14:37:39+01:00 21.5 2024-01-28T14:37:40+01:00 21.90039 2024-01-28T14:37:45+01:00 21.90039 2024-01-28T14:37:46+01:00 21.90039 2024-01-28T14:37:50+01:00 21.90039 2024-01-28T14:37:51+01:00 22.200195 2024-01-28T14:37:55+01:00 22.200195 2024-01-28T14:37:56+01:00 22.200195 2024-01-28T14:38:00+01:00 21.90039 2024-01-28T14:38:01+01:00 21.90039 2024-01-28T14:38:06+01:00 21.90039 2024-01-28T14:38:07+01:00 21.90039 2024-01-28T14:38:11+01:00 21.90039 2024-01-28T14:38:12+01:00 21.90039 2024-01-28T14:38:16+01:00 21.90039 2024-01-28T14:38:17+01:00 21.90039 2024-01-28T14:38:22+01:00 21.90039 2024-01-28T14:38:23+01:00 21.5 2024-01-28T14:38:27+01:00 21.5 2024-01-28T14:38:28+01:00 21.5 2024-01-28T14:38:32+01:00 21.600586 2024-01-28T14:38:33+01:00 21.600586 2024-01-28T14:38:38+01:00 22 2024-01-28T14:38:39+01:00 21.799805 2024-01-28T14:38:43+01:00 21.799805 2024-01-28T14:38:44+01:00 21.799805 2024-01-28T14:38:48+01:00 21.799805 2024-01-28T14:38:49+01:00 21.40039 2024-01-28T14:38:54+01:00 21.40039 2024-01-28T14:38:55+01:00 21.40039 2024-01-28T14:38:59+01:00 21.40039 2024-01-28T14:39:00+01:00 21.100586 2024-01-28T14:39:04+01:00 21.100586 2024-01-28T14:39:05+01:00 21.100586 2024-01-28T14:39:09+01:00 21.100586 2024-01-28T14:39:11+01:00 21 2024-01-28T14:39:14+01:00 21 2024-01-28T14:39:16+01:00 20.90039 2024-01-28T14:39:20+01:00 20.90039 2024-01-28T14:39:21+01:00 20.90039 2024-01-28T14:39:25+01:00 20.799805 2024-01-28T14:39:26+01:00 20.799805 2024-01-28T14:39:31+01:00 20.799805 2024-01-28T14:39:32+01:00 20.90039 2024-01-28T14:39:36+01:00 20.700195 2024-01-28T14:39:37+01:00 20.700195 2024-01-28T14:39:41+01:00 20.799805 2024-01-28T14:39:42+01:00 20.799805 2024-01-28T14:39:46+01:00 20.799805 2024-01-28T14:39:47+01:00 20.90039 2024-01-28T14:39:51+01:00 20.90039 2024-01-28T14:39:52+01:00 20.90039 2024-01-28T14:39:56+01:00 20.90039 2024-01-28T14:39:57+01:00 21 2024-01-28T14:40:02+01:00 21.299805 2024-01-28T14:40:03+01:00 21.5 2024-01-28T14:40:07+01:00 21.90039 2024-01-28T14:40:08+01:00 22.200195 2024-01-28T14:40:12+01:00 22.200195 2024-01-28T14:40:13+01:00 23 2024-01-28T14:40:18+01:00 23.40039 2024-01-28T14:40:23+01:00 23.40039 2024-01-28T14:40:24+01:00 24 2024-01-28T14:40:28+01:00 24 2024-01-28T14:40:29+01:00 24.5 2024-01-28T14:40:33+01:00 24.5 2024-01-28T14:40:34+01:00 24.600586 2024-01-28T14:40:39+01:00 24.600586 2024-01-28T14:40:40+01:00 24.799805 2024-01-28T14:40:44+01:00 24.799805 2024-01-28T14:40:45+01:00 24.90039 2024-01-28T14:40:49+01:00 24.90039 2024-01-28T14:40:50+01:00 25.100586 2024-01-28T14:40:55+01:00 25.100586 2024-01-28T14:40:56+01:00 25.100586 2024-01-28T14:41:00+01:00 25.100586 2024-01-28T14:41:01+01:00 25.200195 2024-01-28T14:41:05+01:00 25.200195 2024-01-28T14:41:06+01:00 25.200195 2024-01-28T14:41:11+01:00 25.200195 2024-01-28T14:41:12+01:00 25.200195 2024-01-28T14:41:16+01:00 25.200195 2024-01-28T14:41:17+01:00 25.200195 2024-01-28T14:41:21+01:00 25.200195 2024-01-28T14:41:22+01:00 25.100586 2024-01-28T14:41:27+01:00 25.100586 2024-01-28T14:41:28+01:00 25.100586 2024-01-28T14:41:32+01:00 25.100586 2024-01-28T14:41:33+01:00 25.200195 2024-01-28T14:41:37+01:00 25.200195 2024-01-28T14:41:38+01:00 25.200195 2024-01-28T14:41:42+01:00 25.200195 2024-01-28T14:41:43+01:00 25.100586 2024-01-28T14:41:48+01:00 25.100586 2024-01-28T14:41:49+01:00 25.100586 2024-01-28T14:41:53+01:00 25.100586 2024-01-28T14:41:54+01:00 25.100586 2024-01-28T14:41:58+01:00 25.100586 2024-01-28T14:41:59+01:00 25 2024-01-28T14:42:04+01:00 25 2024-01-28T14:42:05+01:00 25.100586 2024-01-28T14:42:09+01:00 25.100586 2024-01-28T14:42:10+01:00 25.100586 2024-01-28T14:42:14+01:00 25.100586 2024-01-28T14:42:15+01:00 25.100586 2024-01-28T14:42:20+01:00 25.100586 2024-01-28T14:42:21+01:00 25.200195 2024-01-28T14:42:25+01:00 25.200195 2024-01-28T14:42:26+01:00 25.200195 2024-01-28T14:42:30+01:00 25.200195 2024-01-28T14:42:31+01:00 25.299805 2024-01-28T14:42:36+01:00 25.299805 2024-01-28T14:42:37+01:00 25.299805 2024-01-28T14:42:41+01:00 25.299805 2024-01-28T14:42:42+01:00 25.299805 2024-01-28T14:42:46+01:00 25.299805 2024-01-28T14:42:47+01:00 25.299805 2024-01-28T14:42:52+01:00 25.299805 2024-01-28T14:42:53+01:00 25.299805 2024-01-28T14:42:57+01:00 25.299805 2024-01-28T14:42:58+01:00 25.200195 2024-01-28T14:43:03+01:00 25.200195 2024-01-28T14:43:04+01:00 25.200195 2024-01-28T14:43:08+01:00 25.200195 2024-01-28T14:43:09+01:00 25.200195 2024-01-28T14:43:13+01:00 25.200195 2024-01-28T14:43:14+01:00 25.200195 2024-01-28T14:43:18+01:00 25.200195 2024-01-28T14:43:20+01:00 25.100586 2024-01-28T14:43:24+01:00 25.100586 2024-01-28T14:43:25+01:00 25.100586 2024-01-28T14:43:29+01:00 25.100586 2024-01-28T14:43:30+01:00 25 2024-01-28T14:43:34+01:00 25 2024-01-28T14:43:35+01:00 25 2024-01-28T14:43:40+01:00 25 2024-01-28T14:43:41+01:00 25 2024-01-28T14:43:45+01:00 24.600586 2024-01-28T14:43:46+01:00 24.600586 2024-01-28T14:43:50+01:00 24.600586 2024-01-28T14:43:51+01:00 24 2024-01-28T14:43:56+01:00 24 2024-01-28T14:43:57+01:00 24 2024-01-28T14:44:01+01:00 23.90039 2024-01-28T14:44:02+01:00 23.799805 2024-01-28T14:44:06+01:00 24.5 2024-01-28T14:44:07+01:00 25.100586 2024-01-28T14:44:12+01:00 25.100586 2024-01-28T14:44:13+01:00 25.100586 2024-01-28T14:44:17+01:00 25.100586 2024-01-28T14:44:18+01:00 25.100586 2024-01-28T14:44:22+01:00 25.100586 2024-01-28T14:44:23+01:00 25.100586 2024-01-28T14:44:28+01:00 25.100586 2024-01-28T14:44:29+01:00 24.5 2024-01-28T14:44:33+01:00 24.5 2024-01-28T14:44:34+01:00 25.100586 2024-01-28T14:44:38+01:00 25.100586 2024-01-28T14:44:39+01:00 25.100586 2024-01-28T14:44:43+01:00 25.5 2024-01-28T14:44:45+01:00 25.5 2024-01-28T14:44:49+01:00 25.5 2024-01-28T14:44:50+01:00 25.200195 2024-01-28T14:44:54+01:00 25.200195 2024-01-28T14:44:55+01:00 24.700195 2024-01-28T14:45:00+01:00 24.600586 2024-01-28T14:45:01+01:00 24.700195 2024-01-28T14:45:05+01:00 24.700195 2024-01-28T14:45:06+01:00 24.100586 2024-01-28T14:45:10+01:00 24.100586 2024-01-28T14:45:11+01:00 24.100586 2024-01-28T14:45:15+01:00 24.100586 2024-01-28T14:45:17+01:00 23.90039 2024-01-28T14:45:21+01:00 23.90039 2024-01-28T14:45:22+01:00 23.600586 2024-01-28T14:45:26+01:00 23.600586 2024-01-28T14:45:27+01:00 23.5 2024-01-28T14:45:31+01:00 23.5 2024-01-28T14:45:32+01:00 23.40039 2024-01-28T14:45:37+01:00 23.40039 2024-01-28T14:45:38+01:00 23.40039 2024-01-28T14:45:42+01:00 23.40039 2024-01-28T14:45:43+01:00 23.200195 2024-01-28T14:45:47+01:00 23.200195 2024-01-28T14:45:48+01:00 23 2024-01-28T14:45:53+01:00 22.700195 2024-01-28T14:45:54+01:00 22.700195 2024-01-28T14:45:58+01:00 22.700195 2024-01-28T14:45:59+01:00 23 2024-01-28T14:46:03+01:00 23 2024-01-28T14:46:04+01:00 23 2024-01-28T14:46:09+01:00 23 2024-01-28T14:46:10+01:00 23 2024-01-28T14:46:14+01:00 23 2024-01-28T14:46:15+01:00 23 2024-01-28T14:46:19+01:00 23 2024-01-28T14:46:20+01:00 22.600586 2024-01-28T14:46:24+01:00 22.600586 2024-01-28T14:46:25+01:00 22.600586 2024-01-28T14:46:29+01:00 22.600586 2024-01-28T14:46:30+01:00 22.600586 2024-01-28T14:46:34+01:00 22.600586 2024-01-28T14:46:35+01:00 22.600586 2024-01-28T14:46:40+01:00 22.600586 2024-01-28T14:46:41+01:00 22.90039 2024-01-28T14:46:45+01:00 22.90039 2024-01-28T14:46:46+01:00 22.5 2024-01-28T14:46:51+01:00 22.90039 2024-01-28T14:46:56+01:00 22.90039 2024-01-28T14:46:57+01:00 22.299805 2024-01-28T14:47:01+01:00 22.299805 2024-01-28T14:47:02+01:00 21.90039 2024-01-28T14:47:07+01:00 22.299805 2024-01-28T14:47:12+01:00 22.299805 2024-01-28T14:47:13+01:00 21.5 2024-01-28T14:47:17+01:00 21.5 2024-01-28T14:47:18+01:00 22 2024-01-28T14:47:23+01:00 22 2024-01-28T14:47:24+01:00 21.200195 2024-01-28T14:47:28+01:00 21.200195 2024-01-28T14:47:29+01:00 22.200195 2024-01-28T14:47:33+01:00 21.90039 2024-01-28T14:47:34+01:00 22.40039 2024-01-28T14:47:39+01:00 22.40039 2024-01-28T14:47:40+01:00 22.200195 2024-01-28T14:47:44+01:00 22.200195 2024-01-28T14:47:45+01:00 22.100586 2024-01-28T14:47:49+01:00 22.100586 2024-01-28T14:47:50+01:00 21.299805 2024-01-28T14:47:54+01:00 21.299805 2024-01-28T14:47:55+01:00 22.100586 2024-01-28T14:48:00+01:00 21.5 2024-01-28T14:48:01+01:00 22.100586 2024-01-28T14:48:05+01:00 22.100586 2024-01-28T14:48:06+01:00 21.299805 2024-01-28T14:48:10+01:00 21.299805 2024-01-28T14:48:12+01:00 20.600586 2024-01-28T14:48:16+01:00 20.600586 2024-01-28T14:48:17+01:00 20.600586 2024-01-28T14:48:21+01:00 20.600586 2024-01-28T14:48:22+01:00 20.90039 2024-01-28T14:48:26+01:00 20.90039 2024-01-28T14:48:28+01:00 20.90039 2024-01-28T14:48:32+01:00 20.90039 2024-01-28T14:48:33+01:00 21.40039 2024-01-28T14:48:37+01:00 21.40039 2024-01-28T14:48:38+01:00 21.40039 2024-01-28T14:48:42+01:00 21.299805 2024-01-28T14:48:43+01:00 21.700195 2024-01-28T14:48:47+01:00 21.700195 2024-01-28T14:48:49+01:00 21.700195 2024-01-28T14:48:53+01:00 21.700195 2024-01-28T14:48:54+01:00 21.700195 2024-01-28T14:48:58+01:00 21.700195 2024-01-28T14:48:59+01:00 22.200195 2024-01-28T14:49:04+01:00 22.200195 2024-01-28T14:49:05+01:00 21.700195 2024-01-28T14:49:09+01:00 22.200195 2024-01-28T14:49:10+01:00 22.200195 2024-01-28T14:49:14+01:00 22.200195 2024-01-28T14:49:15+01:00 22.200195 2024-01-28T14:49:20+01:00 22.200195 2024-01-28T14:49:21+01:00 22 2024-01-28T14:49:25+01:00 22 2024-01-28T14:49:26+01:00 21.600586 2024-01-28T14:49:30+01:00 21.799805 2024-01-28T14:49:31+01:00 21.200195 2024-01-28T14:49:36+01:00 21.200195 2024-01-28T14:49:37+01:00 21.40039 2024-01-28T14:49:41+01:00 21.40039 2024-01-28T14:49:42+01:00 21.700195 2024-01-28T14:49:46+01:00 21.700195 2024-01-28T14:49:47+01:00 22 2024-01-28T14:49:51+01:00 22 2024-01-28T14:49:53+01:00 21.799805 2024-01-28T14:49:57+01:00 21.799805 2024-01-28T14:49:58+01:00 21.799805 2024-01-28T14:50:02+01:00 22.200195 2024-01-28T14:50:03+01:00 22.200195 2024-01-28T14:50:07+01:00 22.200195 2024-01-28T14:50:08+01:00 22.40039 2024-01-28T14:50:13+01:00 22.40039 2024-01-28T14:50:14+01:00 22.40039 2024-01-28T14:50:18+01:00 22.40039 2024-01-28T14:50:19+01:00 22.700195 2024-01-28T14:50:23+01:00 22.700195 2024-01-28T14:50:24+01:00 23 2024-01-28T14:50:29+01:00 23 2024-01-28T14:50:30+01:00 22.90039 2024-01-28T14:50:34+01:00 22.90039 2024-01-28T14:50:35+01:00 22.90039 2024-01-28T14:50:39+01:00 22.90039 2024-01-28T14:50:40+01:00 22.90039 2024-01-28T14:50:44+01:00 22.90039 2024-01-28T14:50:46+01:00 23.299805 2024-01-28T14:50:50+01:00 23.299805 2024-01-28T14:50:51+01:00 23.200195 2024-01-28T14:50:55+01:00 23.799805 2024-01-28T14:50:56+01:00 23.600586 2024-01-28T14:51:00+01:00 23.600586 2024-01-28T14:51:01+01:00 24.200195 2024-01-28T14:51:06+01:00 25 2024-01-28T14:51:07+01:00 25 2024-01-28T14:51:11+01:00 24.700195 2024-01-28T14:51:12+01:00 25.5 2024-01-28T14:51:16+01:00 25.5 2024-01-28T14:51:17+01:00 25.100586 2024-01-28T14:51:22+01:00 25.100586 2024-01-28T14:51:23+01:00 25.100586 2024-01-28T14:51:27+01:00 25.100586 2024-01-28T14:51:28+01:00 25.5 2024-01-28T14:51:32+01:00 25.5 2024-01-28T14:51:33+01:00 25.100586 2024-01-28T14:51:37+01:00 25.100586 2024-01-28T14:51:39+01:00 25.5 2024-01-28T14:51:43+01:00 25.299805 2024-01-28T14:51:44+01:00 25.700195 2024-01-28T14:51:48+01:00 25.700195 2024-01-28T14:51:49+01:00 25.5 2024-01-28T14:51:54+01:00 25.90039 2024-01-28T14:51:59+01:00 25.90039 2024-01-28T14:52:00+01:00 25.90039 2024-01-28T14:52:04+01:00 25.90039 2024-01-28T14:52:05+01:00 25.700195 2024-01-28T14:52:09+01:00 25.700195 2024-01-28T14:52:11+01:00 25.100586 2024-01-28T14:52:15+01:00 25.100586 2024-01-28T14:52:16+01:00 25 2024-01-28T14:52:20+01:00 25 2024-01-28T14:52:21+01:00 24.200195 2024-01-28T14:52:26+01:00 24.200195 2024-01-28T14:52:27+01:00 23.299805 2024-01-28T14:52:31+01:00 23.299805 2024-01-28T14:52:32+01:00 22.5 2024-01-28T14:52:36+01:00 22.5 2024-01-28T14:52:37+01:00 22.200195 2024-01-28T14:52:41+01:00 22.200195 2024-01-28T14:52:43+01:00 22.600586 2024-01-28T14:52:47+01:00 22.600586 2024-01-28T14:52:48+01:00 23.200195 2024-01-28T14:52:52+01:00 23 2024-01-28T14:52:53+01:00 23 2024-01-28T14:52:58+01:00 23 2024-01-28T14:52:59+01:00 23 2024-01-28T14:53:03+01:00 23 2024-01-28T14:53:04+01:00 23 2024-01-28T14:53:08+01:00 23 2024-01-28T14:53:09+01:00 22.700195 2024-01-28T14:53:13+01:00 22.700195 2024-01-28T14:53:15+01:00 22.299805 2024-01-28T14:53:19+01:00 22.799805 2024-01-28T14:53:20+01:00 22.5 2024-01-28T14:53:24+01:00 22.5 2024-01-28T14:53:25+01:00 22.200195 2024-01-28T14:53:29+01:00 22.200195 2024-01-28T14:53:30+01:00 22.200195 2024-01-28T14:53:35+01:00 22.5 2024-01-28T14:53:36+01:00 22.5 2024-01-28T14:53:40+01:00 22.5 2024-01-28T14:53:41+01:00 22 2024-01-28T14:53:45+01:00 22 2024-01-28T14:53:46+01:00 21.90039 2024-01-28T14:53:51+01:00 21.90039 2024-01-28T14:53:52+01:00 22 2024-01-28T14:53:56+01:00 22 2024-01-28T14:53:57+01:00 22 2024-01-28T14:54:01+01:00 22 2024-01-28T14:54:02+01:00 21.700195 2024-01-28T14:54:07+01:00 21.700195 2024-01-28T14:54:08+01:00 21.600586 2024-01-28T14:54:12+01:00 22.100586 2024-01-28T14:54:13+01:00 21.90039 2024-01-28T14:54:17+01:00 21.90039 2024-01-28T14:54:18+01:00 22.200195 2024-01-28T14:54:22+01:00 22.200195 2024-01-28T14:54:24+01:00 22.200195 2024-01-28T14:54:28+01:00 22.200195 2024-01-28T14:54:29+01:00 22 2024-01-28T14:54:33+01:00 22 2024-01-28T14:54:34+01:00 22 2024-01-28T14:54:38+01:00 22.100586 2024-01-28T14:54:39+01:00 21.799805 2024-01-28T14:54:43+01:00 21.799805 2024-01-28T14:54:45+01:00 22.200195 2024-01-28T14:54:49+01:00 22.200195 2024-01-28T14:54:50+01:00 21.799805 2024-01-28T14:54:54+01:00 21.799805 2024-01-28T14:54:55+01:00 21.799805 2024-01-28T14:55:00+01:00 21.799805 2024-01-28T14:55:01+01:00 21.799805 2024-01-28T14:55:05+01:00 21.799805 2024-01-28T14:55:06+01:00 21.799805 2024-01-28T14:55:10+01:00 21.799805 2024-01-28T14:55:11+01:00 21.799805 2024-01-28T14:55:16+01:00 21.799805 2024-01-28T14:55:17+01:00 21.40039 2024-01-28T14:55:21+01:00 21.40039 2024-01-28T14:55:22+01:00 21.100586 2024-01-28T14:55:26+01:00 21.100586 2024-01-28T14:55:27+01:00 21.100586 2024-01-28T14:55:31+01:00 21.100586 2024-01-28T14:55:33+01:00 21.100586 2024-01-28T14:55:37+01:00 21.100586 2024-01-28T14:55:38+01:00 21 2024-01-28T14:55:42+01:00 21 2024-01-28T14:55:43+01:00 20.799805 2024-01-28T14:55:47+01:00 20.799805 2024-01-28T14:55:48+01:00 20.799805 2024-01-28T14:55:53+01:00 20.799805 2024-01-28T14:55:54+01:00 20.799805 2024-01-28T14:55:58+01:00 20.700195 2024-01-28T14:55:59+01:00 20.700195 2024-01-28T14:56:03+01:00 20.700195 2024-01-28T14:56:04+01:00 20.700195 2024-01-28T14:56:09+01:00 20.700195 2024-01-28T14:56:10+01:00 20.700195 2024-01-28T14:56:14+01:00 20.700195 2024-01-28T14:56:15+01:00 20.700195 2024-01-28T14:56:19+01:00 20.700195 2024-01-28T14:56:20+01:00 20.700195 2024-01-28T14:56:25+01:00 20.700195 2024-01-28T14:56:26+01:00 20.700195 2024-01-28T14:56:30+01:00 20.700195 2024-01-28T14:56:31+01:00 20.700195 2024-01-28T14:56:35+01:00 20.700195 2024-01-28T14:56:36+01:00 20.700195 2024-01-28T14:56:40+01:00 20.700195 2024-01-28T14:56:41+01:00 20.700195 2024-01-28T14:56:45+01:00 20.700195 2024-01-28T14:56:46+01:00 20.700195 2024-01-28T14:56:50+01:00 20.700195 2024-01-28T14:56:51+01:00 20.700195 2024-01-28T14:56:55+01:00 20.700195 2024-01-28T14:56:56+01:00 20.700195 2024-01-28T14:57:00+01:00 20.700195 2024-01-28T14:57:01+01:00 20.700195 2024-01-28T14:57:05+01:00 20.700195 2024-01-28T14:57:06+01:00 20.700195 2024-01-28T14:57:10+01:00 20.700195 2024-01-28T14:57:11+01:00 20.700195 2024-01-28T14:57:15+01:00 20.700195 2024-01-28T14:57:16+01:00 20.700195 2024-01-28T14:57:20+01:00 20.700195 2024-01-28T14:57:21+01:00 20.700195 2024-01-28T14:57:25+01:00 20.700195 2024-01-28T14:57:26+01:00 20.700195 2024-01-28T14:57:30+01:00 20.700195 2024-01-28T14:57:31+01:00 20.700195 2024-01-28T14:57:35+01:00 20.700195 2024-01-28T14:57:36+01:00 20.700195 2024-01-28T14:57:40+01:00 20.700195 2024-01-28T14:57:41+01:00 20.700195 2024-01-28T14:57:45+01:00 20.700195 2024-01-28T14:57:46+01:00 20.700195 2024-01-28T14:57:50+01:00 20.700195 2024-01-28T14:57:51+01:00 20.700195 2024-01-28T14:57:55+01:00 20.700195 2024-01-28T14:57:56+01:00 20.700195 2024-01-28T14:58:01+01:00 20.700195 2024-01-28T14:58:02+01:00 20.700195 2024-01-28T14:58:06+01:00 20.700195 2024-01-28T14:58:07+01:00 20.799805 2024-01-28T14:58:11+01:00 20.799805 2024-01-28T14:58:12+01:00 20.799805 2024-01-28T14:58:17+01:00 20.90039 2024-01-28T14:58:22+01:00 21.100586 2024-01-28T14:58:23+01:00 21.100586 2024-01-28T14:58:27+01:00 21.40039 2024-01-28T14:58:28+01:00 21.299805 2024-01-28T14:58:33+01:00 21.299805 2024-01-28T14:58:34+01:00 21.5 2024-01-28T14:58:38+01:00 21.5 2024-01-28T14:58:39+01:00 21.40039 2024-01-28T14:58:43+01:00 21.40039 2024-01-28T14:58:44+01:00 21.600586 2024-01-28T14:58:49+01:00 21.600586 2024-01-28T14:58:50+01:00 21.40039 2024-01-28T14:58:54+01:00 21.40039 2024-01-28T14:58:55+01:00 21.299805 2024-01-28T14:58:59+01:00 21.299805 2024-01-28T14:59:00+01:00 21.299805 2024-01-28T14:59:04+01:00 21.299805 2024-01-28T14:59:05+01:00 21.90039 2024-01-28T14:59:10+01:00 21.90039 2024-01-28T14:59:11+01:00 21.799805 2024-01-28T14:59:15+01:00 21.799805 2024-01-28T14:59:16+01:00 21.700195 2024-01-28T14:59:20+01:00 21.700195 2024-01-28T14:59:21+01:00 21.90039 2024-01-28T14:59:26+01:00 21.90039 2024-01-28T14:59:27+01:00 21.700195 2024-01-28T14:59:31+01:00 22 2024-01-28T14:59:32+01:00 21.90039 2024-01-28T14:59:36+01:00 21.90039 2024-01-28T14:59:37+01:00 21.90039 2024-01-28T14:59:41+01:00 21.90039 2024-01-28T14:59:42+01:00 21.90039 2024-01-28T14:59:47+01:00 21.799805 2024-01-28T14:59:48+01:00 21.799805 2024-01-28T14:59:52+01:00 21.700195 2024-01-28T14:59:54+01:00 21.700195 2024-01-28T14:59:58+01:00 22 2024-01-28T14:59:59+01:00 21.799805 2024-01-28T15:00:03+01:00 21.799805 2024-01-28T15:00:04+01:00 21.5 2024-01-28T15:00:08+01:00 21.5 2024-01-28T15:00:09+01:00 21.5 2024-01-28T15:00:14+01:00 21.5 2024-01-28T15:00:15+01:00 21.40039 2024-01-28T15:00:19+01:00 21.5 2024-01-28T15:00:20+01:00 21.5 2024-01-28T15:00:24+01:00 21.5 2024-01-28T15:00:25+01:00 21.40039 2024-01-28T15:00:30+01:00 21.40039 2024-01-28T15:00:31+01:00 21.40039 2024-01-28T15:00:35+01:00 21.40039 2024-01-28T15:00:36+01:00 21.200195 2024-01-28T15:00:40+01:00 21.200195 2024-01-28T15:00:41+01:00 21.200195 2024-01-28T15:00:46+01:00 21.200195 2024-01-28T15:00:51+01:00 21.200195 2024-01-28T15:00:52+01:00 21.100586 2024-01-28T15:00:56+01:00 21.100586 2024-01-28T15:00:57+01:00 21.100586 2024-01-28T15:01:01+01:00 21.100586 2024-01-28T15:01:03+01:00 21.40039 2024-01-28T15:01:07+01:00 21.40039 2024-01-28T15:01:08+01:00 21.40039 2024-01-28T15:01:12+01:00 21.40039 2024-01-28T15:01:13+01:00 21.299805 2024-01-28T15:01:17+01:00 21.299805 2024-01-28T15:01:18+01:00 20.90039 2024-01-28T15:01:23+01:00 20.90039 2024-01-28T15:01:24+01:00 20.90039 2024-01-28T15:01:28+01:00 20.90039 2024-01-28T15:01:29+01:00 20.90039 2024-01-28T15:01:33+01:00 20.90039 2024-01-28T15:01:34+01:00 21.100586 2024-01-28T15:01:39+01:00 21.299805 2024-01-28T15:01:40+01:00 21.5 2024-01-28T15:01:44+01:00 21.5 2024-01-28T15:01:45+01:00 21.200195 2024-01-28T15:01:49+01:00 21.200195 2024-01-28T15:01:50+01:00 21.5 2024-01-28T15:01:55+01:00 21.5 2024-01-28T15:01:56+01:00 21.5 2024-01-28T15:02:00+01:00 21.5 2024-01-28T15:02:01+01:00 21.600586 2024-01-28T15:02:05+01:00 21.600586 2024-01-28T15:02:06+01:00 22.200195 2024-01-28T15:02:11+01:00 22.299805 2024-01-28T15:02:15+01:00 22.299805 2024-01-28T15:02:17+01:00 22.299805 2024-01-28T15:02:21+01:00 22.5 2024-01-28T15:02:22+01:00 22.5 2024-01-28T15:02:26+01:00 22.700195 2024-01-28T15:02:28+01:00 22.200195 2024-01-28T15:02:32+01:00 22.200195 2024-01-28T15:02:33+01:00 22.299805 2024-01-28T15:02:37+01:00 22.299805 2024-01-28T15:02:38+01:00 22.40039 2024-01-28T15:02:42+01:00 22.40039 2024-01-28T15:02:44+01:00 23 2024-01-28T15:02:48+01:00 23 2024-01-28T15:02:49+01:00 23 2024-01-28T15:02:53+01:00 23 2024-01-28T15:02:54+01:00 22.90039 2024-01-28T15:02:58+01:00 22.90039 2024-01-28T15:02:59+01:00 22.40039 2024-01-28T15:03:04+01:00 22.5 2024-01-28T15:03:09+01:00 22.5 2024-01-28T15:03:10+01:00 22.5 2024-01-28T15:03:14+01:00 22.5 2024-01-28T15:03:15+01:00 22.5 2024-01-28T15:03:20+01:00 22.799805 2024-01-28T15:03:25+01:00 22.799805 2024-01-28T15:03:26+01:00 22.5 2024-01-28T15:03:30+01:00 22.5 2024-01-28T15:03:31+01:00 22.40039 2024-01-28T15:03:35+01:00 22.600586 2024-01-28T15:03:36+01:00 22.40039 2024-01-28T15:03:41+01:00 22.40039 2024-01-28T15:03:42+01:00 22.600586 2024-01-28T15:03:46+01:00 22.600586 2024-01-28T15:03:47+01:00 22.200195 2024-01-28T15:03:51+01:00 22.200195 2024-01-28T15:03:52+01:00 22.40039 2024-01-28T15:03:57+01:00 22.40039 2024-01-28T15:03:58+01:00 22.5 2024-01-28T15:04:02+01:00 22.5 2024-01-28T15:04:03+01:00 22.5 2024-01-28T15:04:07+01:00 22.5 2024-01-28T15:04:08+01:00 22.40039 2024-01-28T15:04:13+01:00 22.40039 2024-01-28T15:04:14+01:00 22.600586 2024-01-28T15:04:18+01:00 22.700195 2024-01-28T15:04:19+01:00 22.700195 2024-01-28T15:04:23+01:00 22.40039 2024-01-28T15:04:24+01:00 22.100586 2024-01-28T15:04:29+01:00 22.100586 2024-01-28T15:04:30+01:00 22.100586 2024-01-28T15:04:34+01:00 22.100586 2024-01-28T15:04:35+01:00 22.100586 2024-01-28T15:04:39+01:00 22.100586 2024-01-28T15:04:40+01:00 22.40039 2024-01-28T15:04:44+01:00 22.40039 2024-01-28T15:04:46+01:00 22.100586 2024-01-28T15:04:50+01:00 22.100586 2024-01-28T15:04:51+01:00 22.299805 2024-01-28T15:04:55+01:00 22 2024-01-28T15:04:56+01:00 22 2024-01-28T15:05:00+01:00 21.700195 2024-01-28T15:05:01+01:00 21 2024-01-28T15:05:06+01:00 21 2024-01-28T15:05:07+01:00 20.90039 2024-01-28T15:05:11+01:00 20.90039 2024-01-28T15:05:12+01:00 20.799805 2024-01-28T15:05:16+01:00 20.799805 2024-01-28T15:05:17+01:00 21 2024-01-28T15:05:22+01:00 21 2024-01-28T15:05:23+01:00 20.799805 2024-01-28T15:05:27+01:00 20.799805 2024-01-28T15:05:28+01:00 21 2024-01-28T15:05:32+01:00 20.700195 2024-01-28T15:05:33+01:00 20.700195 2024-01-28T15:05:38+01:00 20.700195 2024-01-28T15:05:39+01:00 20.700195 2024-01-28T15:05:43+01:00 20.700195 2024-01-28T15:05:44+01:00 20.700195 2024-01-28T15:05:48+01:00 20.700195 2024-01-28T15:05:49+01:00 20.700195 2024-01-28T15:05:53+01:00 20.700195 2024-01-28T15:05:55+01:00 20.700195 2024-01-28T15:05:59+01:00 20.700195 2024-01-28T15:06:00+01:00 20.600586 2024-01-28T15:06:04+01:00 20.600586 2024-01-28T15:06:05+01:00 20.600586 2024-01-28T15:06:09+01:00 20.600586 2024-01-28T15:06:10+01:00 20.600586 2024-01-28T15:06:15+01:00 20.600586 2024-01-28T15:06:16+01:00 20.700195 2024-01-28T15:06:20+01:00 20.700195 2024-01-28T15:06:21+01:00 20.90039 2024-01-28T15:06:25+01:00 20.90039 2024-01-28T15:06:26+01:00 20.90039 2024-01-28T15:06:31+01:00 21.100586 2024-01-28T15:06:36+01:00 21 2024-01-28T15:06:37+01:00 21.100586 2024-01-28T15:06:41+01:00 21.100586 2024-01-28T15:06:42+01:00 20.90039 2024-01-28T15:06:47+01:00 20.90039 2024-01-28T15:06:48+01:00 21.100586 2024-01-28T15:06:52+01:00 21 2024-01-28T15:06:53+01:00 21 2024-01-28T15:06:57+01:00 21 2024-01-28T15:06:58+01:00 21 2024-01-28T15:07:03+01:00 21 2024-01-28T15:07:04+01:00 21.200195 2024-01-28T15:07:08+01:00 21.200195 2024-01-28T15:07:09+01:00 21 2024-01-28T15:07:13+01:00 21 2024-01-28T15:07:14+01:00 21 2024-01-28T15:07:19+01:00 21 2024-01-28T15:07:20+01:00 21 2024-01-28T15:07:24+01:00 21 2024-01-28T15:07:25+01:00 20.90039 2024-01-28T15:07:29+01:00 20.90039 2024-01-28T15:07:30+01:00 21 2024-01-28T15:07:34+01:00 21 2024-01-28T15:07:35+01:00 21.100586 2024-01-28T15:07:40+01:00 21.100586 2024-01-28T15:07:41+01:00 21.100586 2024-01-28T15:07:45+01:00 21.299805 2024-01-28T15:07:46+01:00 21.299805 2024-01-28T15:07:50+01:00 21.299805 2024-01-28T15:07:51+01:00 21.5 2024-01-28T15:07:56+01:00 21.5 2024-01-28T15:07:57+01:00 21.5 2024-01-28T15:08:01+01:00 21.5 2024-01-28T15:08:02+01:00 21.600586 2024-01-28T15:08:06+01:00 21.600586 2024-01-28T15:08:07+01:00 21.799805 2024-01-28T15:08:12+01:00 21.799805 2024-01-28T15:08:13+01:00 22 2024-01-28T15:08:17+01:00 22 2024-01-28T15:08:18+01:00 22 2024-01-28T15:08:22+01:00 22 2024-01-28T15:08:23+01:00 22.299805 2024-01-28T15:08:27+01:00 22.299805 2024-01-28T15:08:29+01:00 22.299805 2024-01-28T15:08:33+01:00 22.299805 2024-01-28T15:08:34+01:00 22.100586 2024-01-28T15:08:38+01:00 22.100586 2024-01-28T15:08:39+01:00 22.100586 2024-01-28T15:08:43+01:00 22.40039 2024-01-28T15:08:44+01:00 22.299805 2024-01-28T15:08:49+01:00 22.299805 2024-01-28T15:08:50+01:00 22.40039 2024-01-28T15:08:54+01:00 22.40039 2024-01-28T15:08:55+01:00 22.200195 2024-01-28T15:08:59+01:00 22.200195 2024-01-28T15:09:00+01:00 22 2024-01-28T15:09:05+01:00 22 2024-01-28T15:09:06+01:00 21.799805 2024-01-28T15:09:10+01:00 21.799805 2024-01-28T15:09:11+01:00 21.799805 2024-01-28T15:09:15+01:00 21.799805 2024-01-28T15:09:16+01:00 21.5 2024-01-28T15:09:20+01:00 21.600586 2024-01-28T15:09:21+01:00 21.5 2024-01-28T15:09:26+01:00 21.5 2024-01-28T15:09:27+01:00 21.40039 2024-01-28T15:09:31+01:00 21.40039 2024-01-28T15:09:32+01:00 21.299805 2024-01-28T15:09:36+01:00 21.299805 2024-01-28T15:09:37+01:00 21.200195 2024-01-28T15:09:42+01:00 21.200195 2024-01-28T15:09:43+01:00 21.100586 2024-01-28T15:09:47+01:00 21.100586 2024-01-28T15:09:48+01:00 21 2024-01-28T15:09:52+01:00 21 2024-01-28T15:09:53+01:00 21 2024-01-28T15:09:58+01:00 21 2024-01-28T15:09:59+01:00 21 2024-01-28T15:10:03+01:00 21 2024-01-28T15:10:04+01:00 21 2024-01-28T15:10:08+01:00 21.100586 2024-01-28T15:10:09+01:00 21.100586 2024-01-28T15:10:14+01:00 21.100586 2024-01-28T15:10:15+01:00 21.200195 2024-01-28T15:10:19+01:00 21.200195 2024-01-28T15:10:20+01:00 21.200195 2024-01-28T15:10:24+01:00 21.200195 2024-01-28T15:10:25+01:00 21.299805 2024-01-28T15:10:30+01:00 21.299805 2024-01-28T15:10:31+01:00 21.299805 2024-01-28T15:10:35+01:00 21.40039 2024-01-28T15:10:36+01:00 21.5 2024-01-28T15:10:40+01:00 21.600586 2024-01-28T15:10:41+01:00 21.600586 2024-01-28T15:10:46+01:00 21.799805 2024-01-28T15:10:47+01:00 21.90039 2024-01-28T15:10:51+01:00 21.90039 2024-01-28T15:10:52+01:00 22.299805 2024-01-28T15:10:56+01:00 22.299805 2024-01-28T15:10:57+01:00 22.600586 2024-01-28T15:11:01+01:00 22.600586 2024-01-28T15:11:02+01:00 22.90039 2024-01-28T15:11:07+01:00 22.90039 2024-01-28T15:11:08+01:00 22.90039 2024-01-28T15:11:12+01:00 22.90039 2024-01-28T15:11:13+01:00 23.299805 2024-01-28T15:11:17+01:00 23.299805 2024-01-28T15:11:18+01:00 23.600586 2024-01-28T15:11:23+01:00 23.600586 2024-01-28T15:11:24+01:00 23.600586 2024-01-28T15:11:28+01:00 23.600586 2024-01-28T15:11:29+01:00 23.90039 2024-01-28T15:11:33+01:00 23.90039 2024-01-28T15:11:34+01:00 23.90039 2024-01-28T15:11:38+01:00 23.90039 2024-01-28T15:11:40+01:00 23.90039 2024-01-28T15:11:44+01:00 23.90039 2024-01-28T15:11:45+01:00 24.200195 2024-01-28T15:11:49+01:00 24.200195 2024-01-28T15:11:50+01:00 24.5 2024-01-28T15:11:54+01:00 24.5 2024-01-28T15:11:55+01:00 24.799805 2024-01-28T15:12:00+01:00 24.799805 2024-01-28T15:12:01+01:00 25.100586 2024-01-28T15:12:05+01:00 25.100586 2024-01-28T15:12:06+01:00 25.100586 2024-01-28T15:12:10+01:00 25.40039 2024-01-28T15:12:11+01:00 25.5 2024-01-28T15:12:16+01:00 25.799805 2024-01-28T15:12:17+01:00 26 2024-01-28T15:12:21+01:00 26 2024-01-28T15:12:22+01:00 26 2024-01-28T15:12:26+01:00 26 2024-01-28T15:12:27+01:00 26.200195 2024-01-28T15:12:32+01:00 26.200195 2024-01-28T15:12:33+01:00 26.5 2024-01-28T15:12:37+01:00 26.5 2024-01-28T15:12:38+01:00 26.5 2024-01-28T15:12:42+01:00 26.5 2024-01-28T15:12:43+01:00 26.600586 2024-01-28T15:12:47+01:00 26.600586 2024-01-28T15:12:48+01:00 26.799805 2024-01-28T15:12:53+01:00 26.799805 2024-01-28T15:12:54+01:00 26.799805 2024-01-28T15:12:58+01:00 26.799805 2024-01-28T15:12:59+01:00 26.799805 2024-01-28T15:13:03+01:00 26.799805 2024-01-28T15:13:04+01:00 26.700195 2024-01-28T15:13:09+01:00 26.700195 2024-01-28T15:13:10+01:00 26.799805 2024-01-28T15:13:14+01:00 26.799805 2024-01-28T15:13:15+01:00 26.600586 2024-01-28T15:13:19+01:00 26.600586 2024-01-28T15:13:20+01:00 26.600586 2024-01-28T15:13:25+01:00 26.799805 2024-01-28T15:13:26+01:00 26.600586 2024-01-28T15:13:30+01:00 26.600586 2024-01-28T15:13:31+01:00 26.600586 2024-01-28T15:13:35+01:00 26.5 2024-01-28T15:13:36+01:00 26.600586 2024-01-28T15:13:40+01:00 26.600586 2024-01-28T15:13:41+01:00 26.5 2024-01-28T15:13:46+01:00 26.5 2024-01-28T15:13:47+01:00 26.40039 2024-01-28T15:13:51+01:00 26.40039 2024-01-28T15:13:52+01:00 26.299805 2024-01-28T15:13:56+01:00 26.299805 2024-01-28T15:13:57+01:00 26.200195 2024-01-28T15:14:02+01:00 26.200195 2024-01-28T15:14:03+01:00 26.100586 2024-01-28T15:14:07+01:00 26.100586 2024-01-28T15:14:08+01:00 26 2024-01-28T15:14:13+01:00 26 2024-01-28T15:14:14+01:00 26.100586 2024-01-28T15:14:18+01:00 26 2024-01-28T15:14:19+01:00 26 2024-01-28T15:14:23+01:00 26 2024-01-28T15:14:24+01:00 25.700195 2024-01-28T15:14:28+01:00 25.700195 2024-01-28T15:14:29+01:00 25.700195 2024-01-28T15:14:34+01:00 25.700195 2024-01-28T15:14:35+01:00 25.299805 2024-01-28T15:14:39+01:00 25.299805 2024-01-28T15:14:40+01:00 25.299805 2024-01-28T15:14:44+01:00 25.40039 2024-01-28T15:14:45+01:00 25.100586 2024-01-28T15:14:50+01:00 25.100586 2024-01-28T15:14:51+01:00 24.799805 2024-01-28T15:14:55+01:00 24.90039 2024-01-28T15:14:56+01:00 24.90039 2024-01-28T15:15:00+01:00 24.40039 2024-01-28T15:15:01+01:00 24.600586 2024-01-28T15:15:05+01:00 24.600586 2024-01-28T15:15:07+01:00 24.200195 2024-01-28T15:15:11+01:00 24.299805 2024-01-28T15:15:12+01:00 24.299805 2024-01-28T15:15:16+01:00 24.299805 2024-01-28T15:15:17+01:00 24.5 2024-01-28T15:15:21+01:00 24.5 2024-01-28T15:15:22+01:00 24.100586 2024-01-28T15:15:27+01:00 24.100586 2024-01-28T15:15:28+01:00 24.299805 2024-01-28T15:15:32+01:00 24.40039 2024-01-28T15:15:33+01:00 24.100586 2024-01-28T15:15:37+01:00 24.100586 2024-01-28T15:15:38+01:00 24.200195 2024-01-28T15:15:43+01:00 24.200195 2024-01-28T15:15:44+01:00 23.600586 2024-01-28T15:15:48+01:00 23.600586 2024-01-28T15:15:49+01:00 23.100586 2024-01-28T15:15:53+01:00 22.299805 2024-01-28T15:15:54+01:00 21.799805 2024-01-28T15:15:59+01:00 21.799805 2024-01-28T15:16:00+01:00 21.90039 2024-01-28T15:16:04+01:00 21.5 2024-01-28T15:16:05+01:00 21.90039 2024-01-28T15:16:09+01:00 21.90039 2024-01-28T15:16:10+01:00 21.799805 2024-01-28T15:16:15+01:00 21.799805 2024-01-28T15:16:16+01:00 21.700195 2024-01-28T15:16:20+01:00 21.700195 2024-01-28T15:16:21+01:00 22.40039 2024-01-28T15:16:25+01:00 22.40039 2024-01-28T15:16:26+01:00 22.100586 2024-01-28T15:16:30+01:00 22.100586 2024-01-28T15:16:32+01:00 22.600586 2024-01-28T15:16:36+01:00 22.600586 2024-01-28T15:16:37+01:00 22.100586 2024-01-28T15:16:41+01:00 22.100586 2024-01-28T15:16:42+01:00 21.299805 2024-01-28T15:16:46+01:00 21.299805 2024-01-28T15:16:47+01:00 21.200195 2024-01-28T15:16:52+01:00 21.200195 2024-01-28T15:16:53+01:00 21.200195 2024-01-28T15:16:57+01:00 21.200195 2024-01-28T15:16:58+01:00 21.200195 2024-01-28T15:17:02+01:00 21.200195 2024-01-28T15:17:03+01:00 21.5 2024-01-28T15:17:07+01:00 21.5 2024-01-28T15:17:09+01:00 21.100586 2024-01-28T15:17:13+01:00 21.100586 2024-01-28T15:17:14+01:00 20.700195 2024-01-28T15:17:18+01:00 20.40039 2024-01-28T15:17:19+01:00 20.299805 2024-01-28T15:17:24+01:00 20.299805 2024-01-28T15:17:29+01:00 20.299805 2024-01-28T15:17:30+01:00 20.5 2024-01-28T15:17:34+01:00 20.5 2024-01-28T15:17:35+01:00 20.5 2024-01-28T15:17:39+01:00 20.600586 2024-01-28T15:17:40+01:00 20.5 2024-01-28T15:17:45+01:00 20.5 2024-01-28T15:17:46+01:00 20.40039 2024-01-28T15:17:50+01:00 20.40039 2024-01-28T15:17:51+01:00 20.40039 2024-01-28T15:17:55+01:00 20.40039 2024-01-28T15:17:56+01:00 20.40039 2024-01-28T15:18:00+01:00 20.40039 2024-01-28T15:18:02+01:00 20.5 2024-01-28T15:18:05+01:00 20.5 2024-01-28T15:18:07+01:00 20.600586 2024-01-28T15:18:11+01:00 20.600586 2024-01-28T15:18:12+01:00 20.600586 2024-01-28T15:18:16+01:00 20.600586 2024-01-28T15:18:17+01:00 20.600586 2024-01-28T15:18:21+01:00 20.600586 2024-01-28T15:18:22+01:00 20.600586 2024-01-28T15:18:26+01:00 20.600586 2024-01-28T15:18:27+01:00 20.5 2024-01-28T15:18:31+01:00 20.5 2024-01-28T15:18:32+01:00 20.5 2024-01-28T15:18:37+01:00 20.5 2024-01-28T15:18:38+01:00 20.5 2024-01-28T15:18:42+01:00 20.5 2024-01-28T15:18:43+01:00 20.5 2024-01-28T15:18:47+01:00 20.5 2024-01-28T15:18:48+01:00 20.40039 2024-01-28T15:18:53+01:00 20.40039 2024-01-28T15:18:54+01:00 20.40039 2024-01-28T15:18:58+01:00 20.40039 2024-01-28T15:18:59+01:00 20.299805 2024-01-28T15:19:03+01:00 20.299805 2024-01-28T15:19:04+01:00 20.40039 2024-01-28T15:19:09+01:00 20.40039 2024-01-28T15:19:10+01:00 20.40039 2024-01-28T15:19:14+01:00 20.5 2024-01-28T15:19:15+01:00 20.5 2024-01-28T15:19:19+01:00 20.5 2024-01-28T15:19:20+01:00 20.90039 2024-01-28T15:19:25+01:00 20.90039 2024-01-28T15:19:26+01:00 21.40039 2024-01-28T15:19:30+01:00 21.40039 2024-01-28T15:19:31+01:00 22 2024-01-28T15:19:35+01:00 22 2024-01-28T15:19:36+01:00 22.40039 2024-01-28T15:19:40+01:00 22.40039 2024-01-28T15:19:42+01:00 22.700195 2024-01-28T15:19:46+01:00 22.700195 2024-01-28T15:19:47+01:00 22.100586 2024-01-28T15:19:51+01:00 22.100586 2024-01-28T15:19:52+01:00 22.299805 2024-01-28T15:19:56+01:00 22.299805 2024-01-28T15:19:57+01:00 22.5 2024-01-28T15:20:01+01:00 22.5 2024-01-28T15:20:02+01:00 21.700195 2024-01-28T15:20:06+01:00 22.299805 2024-01-28T15:20:07+01:00 22.90039 2024-01-28T15:20:11+01:00 22.90039 2024-01-28T15:20:12+01:00 22.90039 2024-01-28T15:20:16+01:00 22.700195 2024-01-28T15:20:17+01:00 23.5 2024-01-28T15:20:22+01:00 23.5 2024-01-28T15:20:23+01:00 23.5 2024-01-28T15:20:27+01:00 23.5 2024-01-28T15:20:28+01:00 23.600586 2024-01-28T15:20:32+01:00 24.100586 2024-01-28T15:20:34+01:00 24.100586 2024-01-28T15:20:38+01:00 24.100586 2024-01-28T15:20:39+01:00 24.100586 2024-01-28T15:20:43+01:00 24.100586 2024-01-28T15:20:44+01:00 24.100586 2024-01-28T15:20:48+01:00 24.600586 2024-01-28T15:20:49+01:00 24.600586 2024-01-28T15:20:54+01:00 24.90039 2024-01-28T15:20:55+01:00 24.799805 2024-01-28T15:20:59+01:00 24.799805 2024-01-28T15:21:00+01:00 24.799805 2024-01-28T15:21:04+01:00 24.799805 2024-01-28T15:21:05+01:00 24.600586 2024-01-28T15:21:09+01:00 24.600586 2024-01-28T15:21:11+01:00 24.5 2024-01-28T15:21:15+01:00 24.5 2024-01-28T15:21:16+01:00 23.90039 2024-01-28T15:21:20+01:00 23.90039 2024-01-28T15:21:21+01:00 23.90039 2024-01-28T15:21:26+01:00 23.90039 2024-01-28T15:21:27+01:00 24.100586 2024-01-28T15:21:31+01:00 24.100586 2024-01-28T15:21:32+01:00 24.100586 2024-01-28T15:21:36+01:00 24.100586 2024-01-28T15:21:37+01:00 24.200195 2024-01-28T15:21:41+01:00 24.200195 2024-01-28T15:21:43+01:00 24.200195 2024-01-28T15:21:47+01:00 24.5 2024-01-28T15:21:48+01:00 24.200195 2024-01-28T15:21:52+01:00 24.200195 2024-01-28T15:21:53+01:00 24.299805 2024-01-28T15:21:57+01:00 24.299805 2024-01-28T15:21:58+01:00 23.90039 2024-01-28T15:22:03+01:00 23.90039 2024-01-28T15:22:04+01:00 23.90039 2024-01-28T15:22:08+01:00 23.90039 2024-01-28T15:22:09+01:00 23.700195 2024-01-28T15:22:13+01:00 23.700195 2024-01-28T15:22:14+01:00 23.799805 2024-01-28T15:22:18+01:00 23.799805 2024-01-28T15:22:20+01:00 23.799805 2024-01-28T15:22:24+01:00 23.90039 2024-01-28T15:22:25+01:00 23.90039 2024-01-28T15:22:29+01:00 23.90039 2024-01-28T15:22:30+01:00 23.90039 2024-01-28T15:22:34+01:00 23.799805 2024-01-28T15:22:36+01:00 23.90039 2024-01-28T15:22:40+01:00 23.90039 2024-01-28T15:22:41+01:00 24.100586 2024-01-28T15:22:45+01:00 24.100586 2024-01-28T15:22:46+01:00 24.100586 2024-01-28T15:22:50+01:00 24.100586 2024-01-28T15:22:51+01:00 24.100586 2024-01-28T15:22:56+01:00 24 2024-01-28T15:22:57+01:00 24.100586 2024-01-28T15:23:01+01:00 24.100586 2024-01-28T15:23:02+01:00 24.100586 2024-01-28T15:23:06+01:00 24.100586 2024-01-28T15:23:07+01:00 24.200195 2024-01-28T15:23:12+01:00 24.200195 2024-01-28T15:23:13+01:00 24.299805 2024-01-28T15:23:17+01:00 24.299805 2024-01-28T15:23:18+01:00 24.5 2024-01-28T15:23:22+01:00 24.5 2024-01-28T15:23:23+01:00 24.5 2024-01-28T15:23:28+01:00 24.5 2024-01-28T15:23:29+01:00 24.5 2024-01-28T15:23:33+01:00 24.5 2024-01-28T15:23:34+01:00 24.40039 2024-01-28T15:23:38+01:00 24.40039 2024-01-28T15:23:39+01:00 24.40039 2024-01-28T15:23:43+01:00 24.40039 2024-01-28T15:23:45+01:00 24.40039 2024-01-28T15:23:49+01:00 24.40039 2024-01-28T15:23:50+01:00 24.40039 2024-01-28T15:23:54+01:00 24.40039 2024-01-28T15:23:55+01:00 24.5 2024-01-28T15:23:59+01:00 24.5 2024-01-28T15:24:00+01:00 24.5 2024-01-28T15:24:05+01:00 24.5 2024-01-28T15:24:06+01:00 24.5 2024-01-28T15:24:10+01:00 24.5 2024-01-28T15:24:11+01:00 24.5 2024-01-28T15:24:15+01:00 24.5 2024-01-28T15:24:16+01:00 24.5 2024-01-28T15:24:21+01:00 24.5 2024-01-28T15:24:22+01:00 24.5 2024-01-28T15:24:26+01:00 24.5 2024-01-28T15:24:27+01:00 24.5 2024-01-28T15:24:31+01:00 24.5 2024-01-28T15:24:32+01:00 24.600586 2024-01-28T15:24:36+01:00 24.600586 2024-01-28T15:24:37+01:00 24.700195 2024-01-28T15:24:42+01:00 24.700195 2024-01-28T15:24:43+01:00 24.700195 2024-01-28T15:24:47+01:00 24.700195 2024-01-28T15:24:48+01:00 24.700195 2024-01-28T15:24:52+01:00 24.700195 2024-01-28T15:24:53+01:00 24.700195 2024-01-28T15:24:58+01:00 24.600586 2024-01-28T15:24:59+01:00 24.700195 2024-01-28T15:25:03+01:00 24.700195 2024-01-28T15:25:04+01:00 24.700195 2024-01-28T15:25:08+01:00 24.799805 2024-01-28T15:25:09+01:00 24.799805 2024-01-28T15:25:14+01:00 24.799805 2024-01-28T15:25:15+01:00 24.700195 2024-01-28T15:25:19+01:00 24.700195 2024-01-28T15:25:20+01:00 24.799805 2024-01-28T15:25:24+01:00 24.799805 2024-01-28T15:25:25+01:00 24.799805 2024-01-28T15:25:29+01:00 24.799805 2024-01-28T15:25:31+01:00 25 2024-01-28T15:25:35+01:00 25.100586 2024-01-28T15:25:36+01:00 25.100586 2024-01-28T15:25:40+01:00 25.100586 2024-01-28T15:25:41+01:00 25.40039 2024-01-28T15:25:45+01:00 25.40039 2024-01-28T15:25:47+01:00 25.299805 2024-01-28T15:25:51+01:00 25.299805 2024-01-28T15:25:52+01:00 25.5 2024-01-28T15:25:56+01:00 25.5 2024-01-28T15:25:57+01:00 25.200195 2024-01-28T15:26:01+01:00 25.200195 2024-01-28T15:26:03+01:00 25.200195 2024-01-28T15:26:07+01:00 25.200195 2024-01-28T15:26:08+01:00 25.100586 2024-01-28T15:26:12+01:00 25.40039 2024-01-28T15:26:13+01:00 25.299805 2024-01-28T15:26:17+01:00 25.299805 2024-01-28T15:26:18+01:00 25.40039 2024-01-28T15:26:23+01:00 25.40039 2024-01-28T15:26:24+01:00 25.40039 2024-01-28T15:26:28+01:00 25.200195 2024-01-28T15:26:29+01:00 25.299805 2024-01-28T15:26:33+01:00 25.200195 2024-01-28T15:26:35+01:00 25.299805 2024-01-28T15:26:39+01:00 25.200195 2024-01-28T15:26:40+01:00 25.100586 2024-01-28T15:26:44+01:00 25.100586 2024-01-28T15:26:45+01:00 25.200195 2024-01-28T15:26:49+01:00 25.200195 2024-01-28T15:26:50+01:00 25.100586 2024-01-28T15:26:55+01:00 25.200195 2024-01-28T15:26:56+01:00 25.200195 2024-01-28T15:27:00+01:00 25.100586 2024-01-28T15:27:01+01:00 25.100586 2024-01-28T15:27:05+01:00 25 2024-01-28T15:27:06+01:00 24.90039 2024-01-28T15:27:10+01:00 24.90039 2024-01-28T15:27:12+01:00 24.90039 2024-01-28T15:27:16+01:00 24.90039 2024-01-28T15:27:17+01:00 24.90039 2024-01-28T15:27:21+01:00 25.100586 2024-01-28T15:27:22+01:00 25.100586 2024-01-28T15:27:26+01:00 25.299805 2024-01-28T15:27:28+01:00 25.5 2024-01-28T15:27:32+01:00 25.5 2024-01-28T15:27:33+01:00 25.600586 2024-01-28T15:27:37+01:00 25.600586 2024-01-28T15:27:38+01:00 25.600586 2024-01-28T15:27:42+01:00 25.600586 2024-01-28T15:27:44+01:00 25.600586 2024-01-28T15:27:48+01:00 25.600586 2024-01-28T15:27:49+01:00 25.600586 2024-01-28T15:27:53+01:00 25.600586 2024-01-28T15:27:54+01:00 25.700195 2024-01-28T15:27:58+01:00 25.700195 2024-01-28T15:27:59+01:00 25.700195 2024-01-28T15:28:04+01:00 26 2024-01-28T15:28:05+01:00 26 2024-01-28T15:28:09+01:00 26 2024-01-28T15:28:10+01:00 26 2024-01-28T15:28:14+01:00 26 2024-01-28T15:28:15+01:00 26.100586 2024-01-28T15:28:20+01:00 26.100586 2024-01-28T15:28:21+01:00 26.100586 2024-01-28T15:28:25+01:00 26.100586 2024-01-28T15:28:26+01:00 26.200195 2024-01-28T15:28:30+01:00 26.200195 2024-01-28T15:28:31+01:00 26.100586 2024-01-28T15:28:36+01:00 26.200195 2024-01-28T15:28:37+01:00 26.200195 2024-01-28T15:28:41+01:00 26.200195 2024-01-28T15:28:42+01:00 26.200195 2024-01-28T15:28:46+01:00 26.200195 2024-01-28T15:28:47+01:00 26.100586 2024-01-28T15:28:52+01:00 26.100586 2024-01-28T15:28:53+01:00 26 2024-01-28T15:28:57+01:00 26 2024-01-28T15:28:58+01:00 26 2024-01-28T15:29:02+01:00 26 2024-01-28T15:29:03+01:00 26 2024-01-28T15:29:07+01:00 26 2024-01-28T15:29:08+01:00 26 2024-01-28T15:29:13+01:00 26 2024-01-28T15:29:14+01:00 26 2024-01-28T15:29:18+01:00 26 2024-01-28T15:29:19+01:00 26 2024-01-28T15:29:23+01:00 26 2024-01-28T15:29:24+01:00 25.90039 2024-01-28T15:29:29+01:00 25.799805 2024-01-28T15:29:30+01:00 25.700195 2024-01-28T15:29:34+01:00 25.700195 2024-01-28T15:29:35+01:00 25.600586 2024-01-28T15:29:39+01:00 25.600586 2024-01-28T15:29:40+01:00 25.600586 2024-01-28T15:29:45+01:00 25.600586 2024-01-28T15:29:46+01:00 25.5 2024-01-28T15:29:50+01:00 25.5 2024-01-28T15:29:51+01:00 25.40039 2024-01-28T15:29:55+01:00 25.40039 2024-01-28T15:29:56+01:00 25.40039 2024-01-28T15:30:00+01:00 25.40039 2024-01-28T15:30:01+01:00 25.200195 2024-01-28T15:30:06+01:00 25.200195 2024-01-28T15:30:07+01:00 25.200195 2024-01-28T15:30:11+01:00 25.100586 2024-01-28T15:30:12+01:00 25.100586 2024-01-28T15:30:16+01:00 25.100586 2024-01-28T15:30:17+01:00 25 2024-01-28T15:30:22+01:00 25.100586 2024-01-28T15:30:23+01:00 25.100586 2024-01-28T15:30:27+01:00 25.100586 2024-01-28T15:30:28+01:00 25.100586 2024-01-28T15:30:32+01:00 25.100586 2024-01-28T15:30:33+01:00 25.100586 2024-01-28T15:30:38+01:00 25.100586 2024-01-28T15:30:39+01:00 24.90039 2024-01-28T15:30:43+01:00 24.90039 2024-01-28T15:30:44+01:00 24.90039 2024-01-28T15:30:48+01:00 24.90039 2024-01-28T15:30:49+01:00 25.100586 2024-01-28T15:30:54+01:00 25.100586 2024-01-28T15:30:55+01:00 25.100586 2024-01-28T15:30:59+01:00 25.100586 2024-01-28T15:31:00+01:00 25.100586 2024-01-28T15:31:04+01:00 25.100586 2024-01-28T15:31:05+01:00 25.100586 2024-01-28T15:31:09+01:00 25.100586 2024-01-28T15:31:11+01:00 24.90039 2024-01-28T15:31:15+01:00 24.90039 2024-01-28T15:31:16+01:00 24.90039 2024-01-28T15:31:20+01:00 24.90039 2024-01-28T15:31:21+01:00 24.90039 2024-01-28T15:31:25+01:00 24.90039 2024-01-28T15:31:26+01:00 24.90039 2024-01-28T15:31:31+01:00 24.90039 2024-01-28T15:31:32+01:00 24.90039 2024-01-28T15:31:36+01:00 24.90039 2024-01-28T15:31:37+01:00 24.90039 2024-01-28T15:31:41+01:00 24.90039 2024-01-28T15:31:42+01:00 24.90039 2024-01-28T15:31:47+01:00 24.90039 2024-01-28T15:31:48+01:00 24.799805 2024-01-28T15:31:52+01:00 24.700195 2024-01-28T15:31:53+01:00 24.40039 2024-01-28T15:31:57+01:00 24.40039 2024-01-28T15:31:58+01:00 24.299805 2024-01-28T15:32:03+01:00 24.299805 2024-01-28T15:32:04+01:00 24.200195 2024-01-28T15:32:08+01:00 24.200195 2024-01-28T15:32:09+01:00 24 2024-01-28T15:32:13+01:00 24 2024-01-28T15:32:14+01:00 24 2024-01-28T15:32:19+01:00 24 2024-01-28T15:32:20+01:00 23.90039 2024-01-28T15:32:24+01:00 23.90039 2024-01-28T15:32:25+01:00 23.90039 2024-01-28T15:32:29+01:00 23.90039 2024-01-28T15:32:30+01:00 23.799805 2024-01-28T15:32:34+01:00 23.90039 2024-01-28T15:32:36+01:00 23.90039 2024-01-28T15:32:40+01:00 23.799805 2024-01-28T15:32:41+01:00 23.90039 2024-01-28T15:32:45+01:00 23.90039 2024-01-28T15:32:46+01:00 23.90039 2024-01-28T15:32:50+01:00 23.90039 2024-01-28T15:32:52+01:00 23.90039 2024-01-28T15:32:56+01:00 23.799805 2024-01-28T15:32:57+01:00 23.90039 2024-01-28T15:33:01+01:00 23.90039 2024-01-28T15:33:02+01:00 23.90039 2024-01-28T15:33:07+01:00 23.90039 2024-01-28T15:33:08+01:00 23.90039 2024-01-28T15:33:12+01:00 23.90039 2024-01-28T15:33:13+01:00 23.90039 2024-01-28T15:33:17+01:00 23.90039 2024-01-28T15:33:18+01:00 23.90039 2024-01-28T15:33:22+01:00 23.90039 2024-01-28T15:33:23+01:00 23.90039 2024-01-28T15:33:28+01:00 23.90039 2024-01-28T15:33:29+01:00 23.90039 2024-01-28T15:33:33+01:00 23.90039 2024-01-28T15:33:34+01:00 23.700195 2024-01-28T15:33:38+01:00 23.700195 2024-01-28T15:33:40+01:00 23.700195 2024-01-28T15:33:44+01:00 23.700195 2024-01-28T15:33:45+01:00 23.700195 2024-01-28T15:33:49+01:00 23.700195 2024-01-28T15:33:50+01:00 23.700195 2024-01-28T15:33:54+01:00 23.700195 2024-01-28T15:33:55+01:00 23.700195 2024-01-28T15:34:00+01:00 23.700195 2024-01-28T15:34:01+01:00 23.700195 2024-01-28T15:34:05+01:00 23.700195 2024-01-28T15:34:06+01:00 23.700195 2024-01-28T15:34:10+01:00 23.600586 2024-01-28T15:34:11+01:00 23.600586 2024-01-28T15:34:16+01:00 23.700195 2024-01-28T15:34:17+01:00 23.600586 2024-01-28T15:34:21+01:00 23.600586 2024-01-28T15:34:22+01:00 23.600586 2024-01-28T15:34:26+01:00 23.600586 2024-01-28T15:34:27+01:00 23.799805 2024-01-28T15:34:32+01:00 23.799805 2024-01-28T15:34:37+01:00 23.799805 2024-01-28T15:34:38+01:00 24 2024-01-28T15:34:42+01:00 24 2024-01-28T15:34:43+01:00 24 2024-01-28T15:34:48+01:00 24 2024-01-28T15:34:49+01:00 24.200195 2024-01-28T15:34:53+01:00 24.200195 2024-01-28T15:34:54+01:00 24.200195 2024-01-28T15:34:58+01:00 24.200195 2024-01-28T15:34:59+01:00 24 2024-01-28T15:35:03+01:00 24 2024-01-28T15:35:04+01:00 24 2024-01-28T15:35:09+01:00 24 2024-01-28T15:35:10+01:00 24 2024-01-28T15:35:14+01:00 24 2024-01-28T15:35:15+01:00 24 2024-01-28T15:35:19+01:00 24 2024-01-28T15:35:20+01:00 23.90039 2024-01-28T15:35:25+01:00 23.90039 2024-01-28T15:35:26+01:00 24 2024-01-28T15:35:30+01:00 24 2024-01-28T15:35:31+01:00 23.90039 2024-01-28T15:35:35+01:00 23.90039 2024-01-28T15:35:36+01:00 23.799805 2024-01-28T15:35:40+01:00 23.799805 2024-01-28T15:35:41+01:00 23.700195 2024-01-28T15:35:46+01:00 23.700195 2024-01-28T15:35:47+01:00 23.700195 2024-01-28T15:35:51+01:00 23.700195 2024-01-28T15:35:52+01:00 23.700195 2024-01-28T15:35:56+01:00 23.700195 2024-01-28T15:35:58+01:00 23.90039 2024-01-28T15:36:02+01:00 23.90039 2024-01-28T15:36:03+01:00 23.90039 2024-01-28T15:36:07+01:00 23.90039 2024-01-28T15:36:08+01:00 23.90039 2024-01-28T15:36:12+01:00 23.90039 2024-01-28T15:36:13+01:00 24 2024-01-28T15:36:18+01:00 24 2024-01-28T15:36:19+01:00 23.90039 2024-01-28T15:36:23+01:00 23.90039 2024-01-28T15:36:24+01:00 23.700195 2024-01-28T15:36:28+01:00 23.700195 2024-01-28T15:36:29+01:00 23.299805 2024-01-28T15:36:34+01:00 23.299805 2024-01-28T15:36:35+01:00 22.799805 2024-01-28T15:36:39+01:00 22.799805 2024-01-28T15:36:40+01:00 22 2024-01-28T15:36:44+01:00 22 2024-01-28T15:36:45+01:00 21.100586 2024-01-28T15:36:50+01:00 21.100586 2024-01-28T15:36:51+01:00 21.100586 2024-01-28T15:36:55+01:00 20.5 2024-01-28T15:36:56+01:00 20.5 2024-01-28T15:37:00+01:00 20.5 2024-01-28T15:37:01+01:00 20.299805 2024-01-28T15:37:05+01:00 20.299805 2024-01-28T15:37:06+01:00 20.200195 2024-01-28T15:37:11+01:00 20.200195 2024-01-28T15:37:12+01:00 20.299805 2024-01-28T15:37:16+01:00 20.299805 2024-01-28T15:37:17+01:00 20.40039 2024-01-28T15:37:21+01:00 20.40039 2024-01-28T15:37:22+01:00 20.600586 2024-01-28T15:37:27+01:00 20.600586 2024-01-28T15:37:28+01:00 20.5 2024-01-28T15:37:32+01:00 20.5 2024-01-28T15:37:33+01:00 20.5 2024-01-28T15:37:37+01:00 20.5 2024-01-28T15:37:38+01:00 20.5 2024-01-28T15:37:43+01:00 20.5 2024-01-28T15:37:44+01:00 20.5 2024-01-28T15:37:48+01:00 20.5 2024-01-28T15:37:49+01:00 20.40039 2024-01-28T15:37:53+01:00 20.40039 2024-01-28T15:37:54+01:00 20.5 2024-01-28T15:37:59+01:00 20.5 2024-01-28T15:38:00+01:00 20.5 2024-01-28T15:38:04+01:00 20.600586 2024-01-28T15:38:05+01:00 20.600586 2024-01-28T15:38:09+01:00 20.600586 2024-01-28T15:38:10+01:00 20.600586 2024-01-28T15:38:14+01:00 20.600586 2024-01-28T15:38:16+01:00 20.600586 2024-01-28T15:38:20+01:00 20.5 2024-01-28T15:38:21+01:00 20.5 2024-01-28T15:38:25+01:00 20.5 2024-01-28T15:38:26+01:00 20.600586 2024-01-28T15:38:30+01:00 20.600586 2024-01-28T15:38:32+01:00 20.600586 2024-01-28T15:38:36+01:00 20.600586 2024-01-28T15:38:37+01:00 20.600586 2024-01-28T15:38:41+01:00 20.600586 2024-01-28T15:38:42+01:00 20.700195 2024-01-28T15:38:47+01:00 20.700195 2024-01-28T15:38:48+01:00 20.700195 2024-01-28T15:38:52+01:00 20.700195 2024-01-28T15:38:53+01:00 20.700195 2024-01-28T15:38:57+01:00 20.700195 2024-01-28T15:38:58+01:00 20.700195 2024-01-28T15:39:02+01:00 20.700195 2024-01-28T15:39:04+01:00 20.700195 2024-01-28T15:39:08+01:00 20.700195 2024-01-28T15:39:09+01:00 20.700195 2024-01-28T15:39:13+01:00 20.700195 2024-01-28T15:39:14+01:00 20.700195 2024-01-28T15:39:18+01:00 20.700195 2024-01-28T15:39:19+01:00 20.700195 2024-01-28T15:39:24+01:00 20.700195 2024-01-28T15:39:25+01:00 20.700195 2024-01-28T15:39:29+01:00 20.700195 2024-01-28T15:39:30+01:00 20.700195 2024-01-28T15:39:34+01:00 20.700195 2024-01-28T15:39:35+01:00 20.700195 2024-01-28T15:39:40+01:00 20.700195 2024-01-28T15:39:41+01:00 20.600586 2024-01-28T15:39:45+01:00 20.600586 2024-01-28T15:39:46+01:00 20.600586 2024-01-28T15:39:50+01:00 20.600586 2024-01-28T15:39:51+01:00 20.600586 2024-01-28T15:39:56+01:00 20.600586 2024-01-28T15:39:57+01:00 20.600586 2024-01-28T15:40:01+01:00 20.600586 2024-01-28T15:40:02+01:00 20.700195 2024-01-28T15:40:06+01:00 20.700195 2024-01-28T15:40:07+01:00 20.700195 2024-01-28T15:40:12+01:00 20.700195 2024-01-28T15:40:13+01:00 20.700195 2024-01-28T15:40:17+01:00 20.700195 2024-01-28T15:40:18+01:00 20.700195 2024-01-28T15:40:22+01:00 20.700195 2024-01-28T15:40:23+01:00 20.799805 2024-01-28T15:40:28+01:00 20.799805 2024-01-28T15:40:29+01:00 20.90039 2024-01-28T15:40:33+01:00 20.90039 2024-01-28T15:40:34+01:00 21.200195 2024-01-28T15:40:38+01:00 21.200195 2024-01-28T15:40:39+01:00 21.299805 2024-01-28T15:40:44+01:00 21.299805 2024-01-28T15:40:45+01:00 21.299805 2024-01-28T15:40:49+01:00 21.600586 2024-01-28T15:40:50+01:00 21.600586 2024-01-28T15:40:54+01:00 21.600586 2024-01-28T15:40:55+01:00 21.600586 2024-01-28T15:40:59+01:00 21.600586 2024-01-28T15:41:00+01:00 21.600586 2024-01-28T15:41:04+01:00 21.799805 2024-01-28T15:41:06+01:00 21.799805 2024-01-28T15:41:10+01:00 21.799805 2024-01-28T15:41:11+01:00 21.799805 2024-01-28T15:41:15+01:00 21.90039 2024-01-28T15:41:16+01:00 21.90039 2024-01-28T15:41:20+01:00 21.90039 2024-01-28T15:41:22+01:00 22 2024-01-28T15:41:26+01:00 22 2024-01-28T15:41:27+01:00 22.40039 2024-01-28T15:41:31+01:00 22.40039 2024-01-28T15:41:32+01:00 22.40039 2024-01-28T15:41:37+01:00 22.40039 2024-01-28T15:41:38+01:00 22.299805 2024-01-28T15:41:42+01:00 22.299805 2024-01-28T15:41:43+01:00 22.600586 2024-01-28T15:41:47+01:00 22.600586 2024-01-28T15:41:48+01:00 22.5 2024-01-28T15:41:53+01:00 22.5 2024-01-28T15:41:54+01:00 22.600586 2024-01-28T15:41:58+01:00 22.600586 2024-01-28T15:41:59+01:00 22.600586 2024-01-28T15:42:03+01:00 22.600586 2024-01-28T15:42:04+01:00 22.5 2024-01-28T15:42:08+01:00 22.700195 2024-01-28T15:42:09+01:00 22.700195 2024-01-28T15:42:14+01:00 22.600586 2024-01-28T15:42:15+01:00 22.5 2024-01-28T15:42:19+01:00 22.5 2024-01-28T15:42:20+01:00 22.600586 2024-01-28T15:42:24+01:00 22.600586 2024-01-28T15:42:25+01:00 22.600586 2024-01-28T15:42:30+01:00 22.600586 2024-01-28T15:42:31+01:00 22.5 2024-01-28T15:42:35+01:00 22.5 2024-01-28T15:42:36+01:00 22.299805 2024-01-28T15:42:40+01:00 22.600586 2024-01-28T15:42:41+01:00 22.40039 2024-01-28T15:42:45+01:00 22.600586 2024-01-28T15:42:46+01:00 22.600586 2024-01-28T15:42:51+01:00 22.600586 2024-01-28T15:42:52+01:00 22.600586 2024-01-28T15:42:56+01:00 22.600586 2024-01-28T15:42:57+01:00 22.5 2024-01-28T15:43:01+01:00 22.5 2024-01-28T15:43:03+01:00 22.5 2024-01-28T15:43:07+01:00 22.700195 2024-01-28T15:43:08+01:00 22.5 2024-01-28T15:43:12+01:00 22.5 2024-01-28T15:43:13+01:00 22.299805 2024-01-28T15:43:18+01:00 22.299805 2024-01-28T15:43:22+01:00 22.200195 2024-01-28T15:43:24+01:00 22.5 2024-01-28T15:43:28+01:00 22.5 2024-01-28T15:43:29+01:00 22.5 2024-01-28T15:43:33+01:00 22.5 2024-01-28T15:43:34+01:00 22.700195 2024-01-28T15:43:39+01:00 22.700195 2024-01-28T15:43:40+01:00 23 2024-01-28T15:43:44+01:00 23 2024-01-28T15:43:45+01:00 22.90039 2024-01-28T15:43:50+01:00 22.90039 2024-01-28T15:43:51+01:00 22.700195 2024-01-28T15:43:55+01:00 22.700195 2024-01-28T15:43:56+01:00 22.5 2024-01-28T15:44:00+01:00 22.5 2024-01-28T15:44:01+01:00 22.40039 2024-01-28T15:44:06+01:00 22.200195 2024-01-28T15:44:07+01:00 22.100586 2024-01-28T15:44:11+01:00 22 2024-01-28T15:44:12+01:00 21.700195 2024-01-28T15:44:16+01:00 21.700195 2024-01-28T15:44:17+01:00 21.600586 2024-01-28T15:44:22+01:00 21.600586 2024-01-28T15:44:23+01:00 21.200195 2024-01-28T15:44:27+01:00 21.200195 2024-01-28T15:44:28+01:00 20.799805 2024-01-28T15:44:32+01:00 20.799805 2024-01-28T15:44:33+01:00 20.700195 2024-01-28T15:44:38+01:00 20.700195 2024-01-28T15:44:39+01:00 20.700195 2024-01-28T15:44:43+01:00 20.700195 2024-01-28T15:44:44+01:00 20.600586 2024-01-28T15:44:48+01:00 20.600586 2024-01-28T15:44:49+01:00 20.700195 2024-01-28T15:44:53+01:00 20.600586 2024-01-28T15:44:55+01:00 20.600586 2024-01-28T15:44:59+01:00 20.600586 2024-01-28T15:45:00+01:00 20.600586 2024-01-28T15:45:04+01:00 20.600586 2024-01-28T15:45:05+01:00 20.600586 2024-01-28T15:45:09+01:00 20.600586 2024-01-28T15:45:11+01:00 20.600586 2024-01-28T15:45:15+01:00 20.600586 2024-01-28T15:45:16+01:00 20.600586 2024-01-28T15:45:20+01:00 20.600586 2024-01-28T15:45:21+01:00 20.600586 2024-01-28T15:45:26+01:00 20.600586 2024-01-28T15:45:31+01:00 20.600586 2024-01-28T15:45:32+01:00 20.600586 2024-01-28T15:45:36+01:00 20.600586 2024-01-28T15:45:37+01:00 20.600586 2024-01-28T15:45:41+01:00 20.600586 2024-01-28T15:45:43+01:00 20.600586 2024-01-28T15:45:47+01:00 20.600586 2024-01-28T15:45:48+01:00 20.600586 2024-01-28T15:45:52+01:00 20.600586 2024-01-28T15:45:53+01:00 20.600586 2024-01-28T15:45:57+01:00 20.600586 2024-01-28T15:45:58+01:00 20.600586 2024-01-28T15:46:03+01:00 20.600586 2024-01-28T15:46:04+01:00 20.600586 2024-01-28T15:46:08+01:00 20.600586 2024-01-28T15:46:09+01:00 20.700195 2024-01-28T15:46:13+01:00 20.700195 2024-01-28T15:46:14+01:00 20.700195 2024-01-28T15:46:19+01:00 20.700195 2024-01-28T15:46:20+01:00 20.700195 2024-01-28T15:46:24+01:00 20.700195 2024-01-28T15:46:25+01:00 20.700195 2024-01-28T15:46:29+01:00 20.700195 2024-01-28T15:46:30+01:00 20.700195 2024-01-28T15:46:35+01:00 20.700195 2024-01-28T15:46:36+01:00 20.700195 2024-01-28T15:46:40+01:00 20.700195 2024-01-28T15:46:41+01:00 20.700195 2024-01-28T15:46:45+01:00 20.700195 2024-01-28T15:46:46+01:00 20.700195 2024-01-28T15:46:51+01:00 20.700195 2024-01-28T15:46:52+01:00 20.700195 2024-01-28T15:46:56+01:00 20.700195 2024-01-28T15:46:57+01:00 20.700195 2024-01-28T15:47:01+01:00 20.700195 2024-01-28T15:47:02+01:00 20.700195 2024-01-28T15:47:06+01:00 20.700195 2024-01-28T15:47:08+01:00 20.600586 2024-01-28T15:47:12+01:00 20.600586 2024-01-28T15:47:13+01:00 20.600586 2024-01-28T15:47:17+01:00 20.600586 2024-01-28T15:47:18+01:00 20.600586 2024-01-28T15:47:22+01:00 20.600586 2024-01-28T15:47:24+01:00 20.700195 2024-01-28T15:47:28+01:00 20.700195 2024-01-28T15:47:29+01:00 20.90039 2024-01-28T15:47:33+01:00 21.200195 2024-01-28T15:47:34+01:00 21.600586 2024-01-28T15:47:38+01:00 21.600586 2024-01-28T15:47:39+01:00 22.100586 2024-01-28T15:47:44+01:00 22.100586 2024-01-28T15:47:45+01:00 22.100586 2024-01-28T15:47:49+01:00 22.100586 2024-01-28T15:47:50+01:00 22.100586 2024-01-28T15:47:54+01:00 22.100586 2024-01-28T15:47:55+01:00 22 2024-01-28T15:48:00+01:00 22.600586 2024-01-28T15:48:01+01:00 22.5 2024-01-28T15:48:05+01:00 22.5 2024-01-28T15:48:06+01:00 22.90039 2024-01-28T15:48:10+01:00 22.90039 2024-01-28T15:48:11+01:00 23.299805 2024-01-28T15:48:16+01:00 23.299805 2024-01-28T15:48:17+01:00 23.700195 2024-01-28T15:48:21+01:00 23.700195 2024-01-28T15:48:22+01:00 23.600586 2024-01-28T15:48:26+01:00 24.100586 2024-01-28T15:48:27+01:00 24.100586 2024-01-28T15:48:32+01:00 24.100586 2024-01-28T15:48:33+01:00 24.100586 2024-01-28T15:48:37+01:00 24.100586 2024-01-28T15:48:38+01:00 25.100586 2024-01-28T15:48:42+01:00 25.100586 2024-01-28T15:48:43+01:00 26.299805 2024-01-28T15:48:47+01:00 26.299805 2024-01-28T15:48:48+01:00 27 2024-01-28T15:48:53+01:00 27 2024-01-28T15:48:54+01:00 27.200195 2024-01-28T15:48:58+01:00 27.200195 2024-01-28T15:48:59+01:00 27.100586 2024-01-28T15:49:03+01:00 27.100586 2024-01-28T15:49:04+01:00 27.200195 2024-01-28T15:49:09+01:00 27.200195 2024-01-28T15:49:10+01:00 27.299805 2024-01-28T15:49:14+01:00 27.299805 2024-01-28T15:49:15+01:00 27.40039 2024-01-28T15:49:19+01:00 27.40039 2024-01-28T15:49:20+01:00 27.5 2024-01-28T15:49:25+01:00 27.5 2024-01-28T15:49:26+01:00 27.5 2024-01-28T15:49:30+01:00 27.700195 2024-01-28T15:49:31+01:00 27.700195 2024-01-28T15:49:35+01:00 28 2024-01-28T15:49:36+01:00 28 2024-01-28T15:49:40+01:00 28 2024-01-28T15:49:42+01:00 27.90039 2024-01-28T15:49:46+01:00 27.90039 2024-01-28T15:49:47+01:00 28.200195 2024-01-28T15:49:51+01:00 28.200195 2024-01-28T15:49:52+01:00 28.200195 2024-01-28T15:49:56+01:00 28.40039 2024-01-28T15:49:58+01:00 28.40039 2024-01-28T15:50:02+01:00 28.40039 2024-01-28T15:50:03+01:00 28.600586 2024-01-28T15:50:08+01:00 28.600586 2024-01-28T15:50:09+01:00 28.700195 2024-01-28T15:50:14+01:00 28.700195 2024-01-28T15:50:15+01:00 28.700195 2024-01-28T15:50:19+01:00 28.700195 2024-01-28T15:50:20+01:00 28.799805 2024-01-28T15:50:24+01:00 28.799805 2024-01-28T15:50:25+01:00 28.799805 2024-01-28T15:50:29+01:00 28.700195 2024-01-28T15:50:31+01:00 28.700195 2024-01-28T15:50:35+01:00 28.700195 2024-01-28T15:50:36+01:00 28.5 2024-01-28T15:50:40+01:00 28.5 2024-01-28T15:50:41+01:00 28.40039 2024-01-28T15:50:45+01:00 28.200195 2024-01-28T15:50:46+01:00 28.100586 2024-01-28T15:50:51+01:00 28.100586 2024-01-28T15:50:52+01:00 27.90039 2024-01-28T15:50:56+01:00 27.90039 2024-01-28T15:50:57+01:00 27.90039 2024-01-28T15:51:01+01:00 27.700195 2024-01-28T15:51:04+01:00 27.40039 2024-01-28T15:51:07+01:00 27.40039 2024-01-28T15:51:08+01:00 27.299805 2024-01-28T15:51:10+01:00