Costa Tardiva-Quota 2418 1364.73 2016-02-17T07:30:07Z 1364.25 2016-02-17T07:30:22Z 1363.29 2016-02-17T07:30:36Z 1363.29 2016-02-17T07:31:04Z 1363.29 2016-02-17T07:31:38Z 1362.81 2016-02-17T07:32:20Z 1363.29 2016-02-17T07:32:54Z 1362.81 2016-02-17T07:33:31Z 1362.81 2016-02-17T07:34:09Z 1362.81 2016-02-17T07:34:46Z 1363.29 2016-02-17T07:35:21Z 1362.81 2016-02-17T07:35:57Z 1363.29 2016-02-17T07:36:27Z 1363.29 2016-02-17T07:36:58Z 1363.29 2016-02-17T07:37:29Z 1363.29 2016-02-17T07:38:01Z 1363.77 2016-02-17T07:38:34Z 1363.77 2016-02-17T07:39:09Z 1363.77 2016-02-17T07:39:31Z 1364.25 2016-02-17T07:39:53Z 1365.21 2016-02-17T07:39:55Z 1365.21 2016-02-17T07:40:08Z 1365.21 2016-02-17T07:40:20Z 1365.21 2016-02-17T07:40:35Z 1365.21 2016-02-17T07:40:48Z 1364.73 2016-02-17T07:41:02Z 1364.73 2016-02-17T07:41:17Z 1364.73 2016-02-17T07:41:21Z 1363.77 2016-02-17T07:41:40Z 1363.29 2016-02-17T07:41:56Z 1363.77 2016-02-17T07:42:12Z 1363.29 2016-02-17T07:42:30Z 1363.29 2016-02-17T07:42:46Z 1363.29 2016-02-17T07:42:54Z 1363.29 2016-02-17T07:43:06Z 1363.29 2016-02-17T07:43:19Z 1363.29 2016-02-17T07:43:35Z 1363.29 2016-02-17T07:43:46Z 1363.29 2016-02-17T07:44:00Z 1363.29 2016-02-17T07:44:15Z 1364.73 2016-02-17T07:44:26Z 1365.69 2016-02-17T07:44:38Z 1367.13 2016-02-17T07:44:51Z 1368.09 2016-02-17T07:45:04Z 1369.54 2016-02-17T07:45:16Z 1370.5 2016-02-17T07:45:30Z 1371.46 2016-02-17T07:45:44Z 1374.34 2016-02-17T07:46:03Z 1376.26 2016-02-17T07:46:18Z 1377.71 2016-02-17T07:46:33Z 1380.59 2016-02-17T07:46:47Z 1381.55 2016-02-17T07:47:02Z 1382.99 2016-02-17T07:47:19Z 1384.44 2016-02-17T07:47:34Z 1386.36 2016-02-17T07:47:49Z 1387.8 2016-02-17T07:47:56Z 1389.24 2016-02-17T07:48:12Z 1390.2 2016-02-17T07:48:25Z 1392.13 2016-02-17T07:48:40Z 1393.09 2016-02-17T07:48:55Z 1394.53 2016-02-17T07:49:10Z 1395.49 2016-02-17T07:49:23Z 1396.93 2016-02-17T07:49:35Z 1396.93 2016-02-17T07:49:51Z 1398.37 2016-02-17T07:50:06Z 1399.82 2016-02-17T07:50:20Z 1401.74 2016-02-17T07:50:36Z 1403.66 2016-02-17T07:50:52Z 1404.62 2016-02-17T07:51:02Z 1405.58 2016-02-17T07:51:18Z 1406.55 2016-02-17T07:51:25Z 1408.47 2016-02-17T07:51:41Z 1408.95 2016-02-17T07:51:47Z 1410.39 2016-02-17T07:51:59Z 1411.83 2016-02-17T07:52:11Z 1414.24 2016-02-17T07:52:23Z 1416.16 2016-02-17T07:52:36Z 1417.12 2016-02-17T07:52:48Z 1419.04 2016-02-17T07:53:01Z 1421.45 2016-02-17T07:53:17Z 1423.85 2016-02-17T07:53:33Z 1426.73 2016-02-17T07:53:49Z 1427.7 2016-02-17T07:54:03Z 1428.66 2016-02-17T07:54:21Z 1431.06 2016-02-17T07:54:36Z 1432.5 2016-02-17T07:54:50Z 1434.42 2016-02-17T07:55:05Z 1434.91 2016-02-17T07:55:18Z 1434.91 2016-02-17T07:55:33Z 1435.87 2016-02-17T07:55:49Z 1437.79 2016-02-17T07:56:04Z 1439.71 2016-02-17T07:56:18Z 1442.6 2016-02-17T07:56:35Z 1444.52 2016-02-17T07:56:50Z 1445.48 2016-02-17T07:57:06Z 1446.92 2016-02-17T07:57:21Z 1447.88 2016-02-17T07:57:37Z 1449.81 2016-02-17T07:57:52Z 1452.21 2016-02-17T07:58:05Z 1453.17 2016-02-17T07:58:22Z 1455.57 2016-02-17T07:58:38Z 1457.02 2016-02-17T07:58:53Z 1458.94 2016-02-17T07:59:10Z 1460.38 2016-02-17T07:59:25Z 1462.78 2016-02-17T07:59:41Z 1465.19 2016-02-17T07:59:57Z 1468.07 2016-02-17T08:00:12Z 1469.03 2016-02-17T08:00:25Z 1471.44 2016-02-17T08:00:37Z 1471.92 2016-02-17T08:00:50Z 1470.95 2016-02-17T08:01:11Z 1470.95 2016-02-17T08:01:35Z 1471.44 2016-02-17T08:02:16Z 1471.44 2016-02-17T08:02:56Z 1471.44 2016-02-17T08:03:27Z 1472.4 2016-02-17T08:04:02Z 1472.4 2016-02-17T08:04:21Z 1472.88 2016-02-17T08:04:40Z 1473.36 2016-02-17T08:04:55Z 1475.28 2016-02-17T08:05:12Z 1476.72 2016-02-17T08:05:28Z 1476.72 2016-02-17T08:05:29Z 1479.13 2016-02-17T08:05:43Z 1480.57 2016-02-17T08:05:57Z 1482.01 2016-02-17T08:06:11Z 1483.93 2016-02-17T08:06:25Z 1486.34 2016-02-17T08:06:38Z 1487.78 2016-02-17T08:06:56Z 1489.7 2016-02-17T08:07:12Z 1492.1 2016-02-17T08:07:29Z 1494.03 2016-02-17T08:07:44Z 1494.99 2016-02-17T08:08:02Z 1496.43 2016-02-17T08:08:15Z 1497.39 2016-02-17T08:08:28Z 1498.83 2016-02-17T08:08:40Z 1500.76 2016-02-17T08:08:57Z 1502.2 2016-02-17T08:09:10Z 1503.16 2016-02-17T08:09:21Z 1504.6 2016-02-17T08:09:35Z 1507 2016-02-17T08:09:52Z 1509.41 2016-02-17T08:10:07Z 1510.37 2016-02-17T08:10:21Z 1511.81 2016-02-17T08:10:34Z 1513.25 2016-02-17T08:10:49Z 1515.66 2016-02-17T08:11:04Z 1517.58 2016-02-17T08:11:21Z 1519.02 2016-02-17T08:11:35Z 1520.94 2016-02-17T08:11:50Z 1522.87 2016-02-17T08:12:05Z 1524.79 2016-02-17T08:12:21Z 1526.71 2016-02-17T08:12:36Z 1528.63 2016-02-17T08:12:50Z 1531.04 2016-02-17T08:13:09Z 1532.96 2016-02-17T08:13:25Z 1535.36 2016-02-17T08:13:42Z 1537.29 2016-02-17T08:13:57Z 1539.21 2016-02-17T08:14:12Z 1541.13 2016-02-17T08:14:29Z 1543.05 2016-02-17T08:14:43Z 1544.98 2016-02-17T08:14:58Z 1547.38 2016-02-17T08:15:14Z 1549.3 2016-02-17T08:15:30Z 1550.26 2016-02-17T08:15:43Z 1552.19 2016-02-17T08:15:58Z 1553.63 2016-02-17T08:16:12Z 1555.55 2016-02-17T08:16:25Z 1557.47 2016-02-17T08:16:40Z 1558.92 2016-02-17T08:16:54Z 1561.32 2016-02-17T08:17:10Z 1562.76 2016-02-17T08:17:24Z 1564.68 2016-02-17T08:17:40Z 1566.61 2016-02-17T08:17:55Z 1568.53 2016-02-17T08:18:11Z 1570.45 2016-02-17T08:18:25Z 1572.37 2016-02-17T08:18:37Z 1573.82 2016-02-17T08:18:52Z 1575.26 2016-02-17T08:19:07Z 1577.66 2016-02-17T08:19:24Z 1580.06 2016-02-17T08:19:40Z 1581.99 2016-02-17T08:19:57Z 1582.47 2016-02-17T08:19:58Z 1583.91 2016-02-17T08:20:12Z 1585.83 2016-02-17T08:20:27Z 1587.75 2016-02-17T08:20:44Z 1589.68 2016-02-17T08:21:00Z 1591.12 2016-02-17T08:21:14Z 1593.04 2016-02-17T08:21:31Z 1594.48 2016-02-17T08:21:46Z 1595.93 2016-02-17T08:22:00Z 1597.37 2016-02-17T08:22:14Z 1599.29 2016-02-17T08:22:28Z 1601.21 2016-02-17T08:22:42Z 1602.66 2016-02-17T08:22:57Z 1604.1 2016-02-17T08:23:11Z 1605.06 2016-02-17T08:23:26Z 1607.46 2016-02-17T08:23:44Z 1608.9 2016-02-17T08:23:56Z 1610.83 2016-02-17T08:24:11Z 1612.75 2016-02-17T08:24:25Z 1614.67 2016-02-17T08:24:39Z 1616.11 2016-02-17T08:24:54Z 1617.56 2016-02-17T08:25:09Z 1619.96 2016-02-17T08:25:25Z 1621.88 2016-02-17T08:25:40Z 1623.32 2016-02-17T08:25:54Z 1625.73 2016-02-17T08:26:10Z 1627.65 2016-02-17T08:26:25Z 1630.05 2016-02-17T08:26:40Z 1630.53 2016-02-17T08:26:53Z 1632.46 2016-02-17T08:27:07Z 1634.38 2016-02-17T08:27:24Z 1635.82 2016-02-17T08:27:38Z 1637.26 2016-02-17T08:27:56Z 1638.7 2016-02-17T08:28:10Z 1640.15 2016-02-17T08:28:24Z 1641.59 2016-02-17T08:28:39Z 1643.51 2016-02-17T08:28:58Z 1645.91 2016-02-17T08:29:17Z 1647.84 2016-02-17T08:29:33Z 1649.76 2016-02-17T08:29:51Z 1651.2 2016-02-17T08:30:07Z 1652.16 2016-02-17T08:30:22Z 1653.6 2016-02-17T08:30:37Z 1656.01 2016-02-17T08:30:56Z 1658.41 2016-02-17T08:31:12Z 1660.33 2016-02-17T08:31:27Z 1662.26 2016-02-17T08:31:41Z 1663.7 2016-02-17T08:31:54Z 1665.62 2016-02-17T08:32:12Z 1667.54 2016-02-17T08:32:27Z 1668.51 2016-02-17T08:32:42Z 1670.43 2016-02-17T08:33:00Z 1672.35 2016-02-17T08:33:15Z 1673.31 2016-02-17T08:33:27Z 1675.23 2016-02-17T08:33:45Z 1676.68 2016-02-17T08:33:59Z 1678.12 2016-02-17T08:34:17Z 1679.56 2016-02-17T08:34:30Z 1681.48 2016-02-17T08:34:42Z 1682.44 2016-02-17T08:34:55Z 1684.37 2016-02-17T08:35:11Z 1685.81 2016-02-17T08:35:24Z 1687.73 2016-02-17T08:35:41Z 1689.17 2016-02-17T08:35:56Z 1691.58 2016-02-17T08:36:12Z 1693.5 2016-02-17T08:36:25Z 1694.94 2016-02-17T08:36:41Z 1695.9 2016-02-17T08:36:58Z 1697.83 2016-02-17T08:37:13Z 1699.75 2016-02-17T08:37:27Z 1701.19 2016-02-17T08:37:40Z 1703.11 2016-02-17T08:37:54Z 1705.04 2016-02-17T08:38:08Z 1707.92 2016-02-17T08:38:21Z 1708.88 2016-02-17T08:38:36Z 1710.32 2016-02-17T08:38:52Z 1710.32 2016-02-17T08:39:10Z 1710.32 2016-02-17T08:39:25Z 1710.8 2016-02-17T08:39:41Z 1711.28 2016-02-17T08:39:56Z 1711.76 2016-02-17T08:40:10Z 1713.21 2016-02-17T08:40:26Z 1715.61 2016-02-17T08:40:43Z 1716.57 2016-02-17T08:40:56Z 1718.01 2016-02-17T08:41:04Z 1719.46 2016-02-17T08:41:18Z 1721.86 2016-02-17T08:41:38Z 1723.78 2016-02-17T08:41:54Z 1726.18 2016-02-17T08:42:11Z 1729.55 2016-02-17T08:42:23Z 1729.55 2016-02-17T08:42:38Z 1731.47 2016-02-17T08:42:51Z 1733.39 2016-02-17T08:43:03Z 1735.32 2016-02-17T08:43:18Z 1737.24 2016-02-17T08:43:32Z 1739.16 2016-02-17T08:43:47Z 1740.12 2016-02-17T08:43:58Z 1740.6 2016-02-17T08:44:19Z 1742.05 2016-02-17T08:44:33Z 1743.97 2016-02-17T08:44:48Z 1746.37 2016-02-17T08:45:04Z 1747.81 2016-02-17T08:45:17Z 1750.22 2016-02-17T08:45:33Z 1752.14 2016-02-17T08:45:48Z 1755.5 2016-02-17T08:45:53Z 1754.54 2016-02-17T08:46:06Z 1755.99 2016-02-17T08:46:20Z 1757.91 2016-02-17T08:46:33Z 1759.83 2016-02-17T08:46:48Z 1761.75 2016-02-17T08:47:02Z 1763.68 2016-02-17T08:47:17Z 1765.6 2016-02-17T08:47:33Z 1767.04 2016-02-17T08:47:46Z 1768.96 2016-02-17T08:47:58Z 1770.41 2016-02-17T08:48:11Z 1771.85 2016-02-17T08:48:25Z 1773.77 2016-02-17T08:48:38Z 1775.69 2016-02-17T08:48:52Z 1777.13 2016-02-17T08:49:06Z 1777.61 2016-02-17T08:49:20Z 1779.54 2016-02-17T08:49:36Z 1781.46 2016-02-17T08:49:52Z 1782.9 2016-02-17T08:50:04Z 1784.82 2016-02-17T08:50:24Z 1786.75 2016-02-17T08:50:40Z 1788.19 2016-02-17T08:50:53Z 1789.63 2016-02-17T08:51:07Z 1792.03 2016-02-17T08:51:25Z 1793.48 2016-02-17T08:51:39Z 1795.4 2016-02-17T08:51:52Z 1796.84 2016-02-17T08:52:06Z 1798.76 2016-02-17T08:52:20Z 1800.69 2016-02-17T08:52:34Z 1802.13 2016-02-17T08:52:49Z 1803.09 2016-02-17T08:53:02Z 1805.01 2016-02-17T08:53:17Z 1807.9 2016-02-17T08:53:35Z 1809.34 2016-02-17T08:53:48Z 1812.7 2016-02-17T08:53:58Z 1812.22 2016-02-17T08:54:14Z 1813.66 2016-02-17T08:54:28Z 1815.59 2016-02-17T08:54:44Z 1817.51 2016-02-17T08:54:59Z 1818.47 2016-02-17T08:55:13Z 1819.91 2016-02-17T08:55:26Z 1821.84 2016-02-17T08:55:40Z 1824.24 2016-02-17T08:55:58Z 1826.16 2016-02-17T08:56:14Z 1828.08 2016-02-17T08:56:29Z 1829.53 2016-02-17T08:56:47Z 1831.45 2016-02-17T08:57:04Z 1833.37 2016-02-17T08:57:17Z 1834.81 2016-02-17T08:57:31Z 1836.74 2016-02-17T08:57:46Z 1840.1 2016-02-17T08:58:00Z 1840.1 2016-02-17T08:58:15Z 1841.54 2016-02-17T08:58:31Z 1843.47 2016-02-17T08:58:47Z 1844.91 2016-02-17T08:59:02Z 1846.83 2016-02-17T08:59:17Z 1848.75 2016-02-17T08:59:31Z 1850.68 2016-02-17T08:59:46Z 1851.16 2016-02-17T08:59:59Z 1853.56 2016-02-17T09:00:01Z 1852.12 2016-02-17T09:00:02Z 1853.56 2016-02-17T09:00:18Z 1854.52 2016-02-17T09:00:31Z 1854.52 2016-02-17T09:00:49Z 1855.48 2016-02-17T09:01:05Z 1857.89 2016-02-17T09:01:22Z 1860.77 2016-02-17T09:01:39Z 1862.69 2016-02-17T09:01:56Z 1864.61 2016-02-17T09:02:12Z 1866.06 2016-02-17T09:02:25Z 1867.98 2016-02-17T09:02:42Z 1870.38 2016-02-17T09:02:57Z 1872.3 2016-02-17T09:03:11Z 1874.23 2016-02-17T09:03:26Z 1876.15 2016-02-17T09:03:42Z 1878.07 2016-02-17T09:03:58Z 1880 2016-02-17T09:04:15Z 1881.92 2016-02-17T09:04:30Z 1882.88 2016-02-17T09:04:44Z 1883.36 2016-02-17T09:05:02Z 1884.32 2016-02-17T09:05:16Z 1886.72 2016-02-17T09:05:32Z 1888.17 2016-02-17T09:05:46Z 1889.61 2016-02-17T09:05:57Z 1891.05 2016-02-17T09:06:11Z 1892.97 2016-02-17T09:06:26Z 1894.42 2016-02-17T09:06:38Z 1895.86 2016-02-17T09:06:50Z 1897.78 2016-02-17T09:07:05Z 1899.7 2016-02-17T09:07:21Z 1901.63 2016-02-17T09:07:35Z 1903.07 2016-02-17T09:07:50Z 1904.03 2016-02-17T09:08:04Z 1905.47 2016-02-17T09:08:06Z 1904.99 2016-02-17T09:08:23Z 1905.95 2016-02-17T09:08:36Z 1907.39 2016-02-17T09:08:52Z 1909.32 2016-02-17T09:09:09Z 1911.24 2016-02-17T09:09:21Z 1913.16 2016-02-17T09:09:36Z 1915.08 2016-02-17T09:09:52Z 1916.53 2016-02-17T09:10:06Z 1918.45 2016-02-17T09:10:07Z 1918.45 2016-02-17T09:10:22Z 1919.41 2016-02-17T09:10:37Z 1920.37 2016-02-17T09:10:52Z 1921.33 2016-02-17T09:11:06Z 1921.81 2016-02-17T09:11:22Z 1922.77 2016-02-17T09:11:34Z 1924.22 2016-02-17T09:11:49Z 1925.18 2016-02-17T09:12:04Z 1927.1 2016-02-17T09:12:08Z 1926.14 2016-02-17T09:12:25Z 1927.58 2016-02-17T09:12:39Z 1928.06 2016-02-17T09:12:53Z 1929.02 2016-02-17T09:13:05Z 1929.98 2016-02-17T09:13:22Z 1930.95 2016-02-17T09:13:38Z 1932.39 2016-02-17T09:13:56Z 1934.31 2016-02-17T09:14:09Z 1933.83 2016-02-17T09:14:25Z 1935.27 2016-02-17T09:14:42Z 1935.27 2016-02-17T09:14:56Z 1935.75 2016-02-17T09:15:12Z 1935.75 2016-02-17T09:15:30Z 1934.31 2016-02-17T09:15:51Z 1934.31 2016-02-17T09:16:17Z 1933.83 2016-02-17T09:16:43Z 1933.83 2016-02-17T09:17:07Z 1933.83 2016-02-17T09:17:28Z 1933.83 2016-02-17T09:17:54Z 1933.35 2016-02-17T09:18:24Z 1933.35 2016-02-17T09:18:46Z 1933.35 2016-02-17T09:19:14Z 1933.35 2016-02-17T09:19:44Z 1933.35 2016-02-17T09:20:05Z 1933.35 2016-02-17T09:20:36Z 1933.35 2016-02-17T09:21:09Z 1933.35 2016-02-17T09:21:33Z 1933.35 2016-02-17T09:22:05Z 1933.35 2016-02-17T09:22:28Z 1933.35 2016-02-17T09:22:50Z 1933.35 2016-02-17T09:23:25Z 1933.35 2016-02-17T09:23:55Z 1933.35 2016-02-17T09:24:19Z 1933.35 2016-02-17T09:24:54Z 1932.87 2016-02-17T09:25:29Z 1932.87 2016-02-17T09:26:05Z 1932.87 2016-02-17T09:26:41Z 1932.87 2016-02-17T09:27:29Z 1932.87 2016-02-17T09:28:06Z 1932.87 2016-02-17T09:28:33Z 1932.87 2016-02-17T09:28:55Z 1932.39 2016-02-17T09:29:33Z 1932.39 2016-02-17T09:30:00Z 1931.91 2016-02-17T09:30:44Z 1932.39 2016-02-17T09:31:11Z 1931.91 2016-02-17T09:31:38Z 1932.87 2016-02-17T09:32:08Z 1932.87 2016-02-17T09:32:22Z 1932.87 2016-02-17T09:32:36Z 1933.83 2016-02-17T09:32:51Z 1935.27 2016-02-17T09:33:03Z 1936.71 2016-02-17T09:33:15Z 1938.16 2016-02-17T09:33:26Z 1939.6 2016-02-17T09:33:38Z 1941.04 2016-02-17T09:33:51Z 1942.48 2016-02-17T09:34:05Z 1943.44 2016-02-17T09:34:16Z 1944.4 2016-02-17T09:34:26Z 1945.36 2016-02-17T09:34:40Z 1946.81 2016-02-17T09:34:51Z 1948.25 2016-02-17T09:35:04Z 1949.69 2016-02-17T09:35:17Z 1951.13 2016-02-17T09:35:29Z 1952.57 2016-02-17T09:35:42Z 1954.02 2016-02-17T09:35:55Z 1954.5 2016-02-17T09:36:08Z 1954.98 2016-02-17T09:36:21Z 1956.42 2016-02-17T09:36:35Z 1957.86 2016-02-17T09:36:49Z 1959.3 2016-02-17T09:37:03Z 1961.23 2016-02-17T09:37:16Z 1962.67 2016-02-17T09:37:31Z 1964.11 2016-02-17T09:37:43Z 1965.07 2016-02-17T09:37:55Z 1966.03 2016-02-17T09:38:07Z 1967.48 2016-02-17T09:38:19Z 1968.92 2016-02-17T09:38:31Z 1969.88 2016-02-17T09:38:45Z 1970.84 2016-02-17T09:38:57Z 1971.8 2016-02-17T09:39:08Z 1973.24 2016-02-17T09:39:20Z 1974.2 2016-02-17T09:39:30Z 1975.65 2016-02-17T09:39:43Z 1977.09 2016-02-17T09:39:57Z 1978.05 2016-02-17T09:40:08Z 1979.49 2016-02-17T09:40:20Z 1980.93 2016-02-17T09:40:34Z 1980.93 2016-02-17T09:40:46Z 1982.38 2016-02-17T09:40:58Z 1983.34 2016-02-17T09:41:14Z 1984.78 2016-02-17T09:41:29Z 1985.74 2016-02-17T09:41:45Z 1987.18 2016-02-17T09:41:58Z 1988.62 2016-02-17T09:42:13Z 1990.55 2016-02-17T09:42:29Z 1991.99 2016-02-17T09:42:44Z 1992.95 2016-02-17T09:42:56Z 1994.39 2016-02-17T09:43:11Z 1994.87 2016-02-17T09:43:24Z 1995.83 2016-02-17T09:43:39Z 1996.8 2016-02-17T09:43:50Z 1998.24 2016-02-17T09:44:06Z 1999.68 2016-02-17T09:44:20Z 2001.12 2016-02-17T09:44:33Z 2001.6 2016-02-17T09:44:49Z 2003.04 2016-02-17T09:45:02Z 2004.01 2016-02-17T09:45:13Z 2004.97 2016-02-17T09:45:26Z 2006.41 2016-02-17T09:45:41Z 2007.85 2016-02-17T09:45:54Z 2009.29 2016-02-17T09:46:08Z 2010.73 2016-02-17T09:46:22Z 2012.66 2016-02-17T09:46:40Z 2013.62 2016-02-17T09:46:55Z 2015.06 2016-02-17T09:47:10Z 2016.02 2016-02-17T09:47:24Z 2016.98 2016-02-17T09:47:42Z 2018.43 2016-02-17T09:47:58Z 2019.39 2016-02-17T09:48:13Z 2020.35 2016-02-17T09:48:26Z 2022.27 2016-02-17T09:48:42Z 2023.23 2016-02-17T09:48:58Z 2024.19 2016-02-17T09:49:12Z 2025.64 2016-02-17T09:49:27Z 2026.12 2016-02-17T09:49:45Z 2028.04 2016-02-17T09:50:00Z 2029.96 2016-02-17T09:50:20Z 2031.4 2016-02-17T09:50:36Z 2032.36 2016-02-17T09:50:50Z 2033.33 2016-02-17T09:51:08Z 2034.77 2016-02-17T09:51:24Z 2036.21 2016-02-17T09:51:39Z 2037.17 2016-02-17T09:51:55Z 2038.61 2016-02-17T09:52:09Z 2040.05 2016-02-17T09:52:23Z 2041.02 2016-02-17T09:52:40Z 2041.5 2016-02-17T09:52:46Z 2041.98 2016-02-17T09:53:05Z 2041.98 2016-02-17T09:53:27Z 2042.94 2016-02-17T09:53:42Z 2043.42 2016-02-17T09:53:57Z 2044.86 2016-02-17T09:54:15Z 2045.82 2016-02-17T09:54:30Z 2047.26 2016-02-17T09:54:45Z 2048.71 2016-02-17T09:54:59Z 2050.15 2016-02-17T09:55:14Z 2051.11 2016-02-17T09:55:31Z 2052.55 2016-02-17T09:55:47Z 2053.51 2016-02-17T09:56:02Z 2054.96 2016-02-17T09:56:17Z 2056.88 2016-02-17T09:56:33Z 2056.4 2016-02-17T09:56:49Z 2057.84 2016-02-17T09:57:05Z 2059.28 2016-02-17T09:57:19Z 2060.72 2016-02-17T09:57:37Z 2062.17 2016-02-17T09:57:52Z 2064.09 2016-02-17T09:58:09Z 2066.01 2016-02-17T09:58:29Z 2067.45 2016-02-17T09:58:45Z 2067.93 2016-02-17T09:59:01Z 2069.38 2016-02-17T09:59:15Z 2069.86 2016-02-17T09:59:32Z 2070.82 2016-02-17T09:59:49Z 2071.78 2016-02-17T10:00:03Z 2073.22 2016-02-17T10:00:17Z 2073.7 2016-02-17T10:00:32Z 2075.14 2016-02-17T10:00:45Z 2076.59 2016-02-17T10:01:00Z 2077.55 2016-02-17T10:01:14Z 2078.99 2016-02-17T10:01:28Z 2079.47 2016-02-17T10:01:41Z 2080.91 2016-02-17T10:01:56Z 2082.35 2016-02-17T10:02:13Z 2083.31 2016-02-17T10:02:27Z 2084.28 2016-02-17T10:02:42Z 2085.24 2016-02-17T10:02:54Z 2086.68 2016-02-17T10:03:09Z 2088.12 2016-02-17T10:03:23Z 2089.56 2016-02-17T10:03:37Z 2090.52 2016-02-17T10:03:52Z 2091.97 2016-02-17T10:04:06Z 2092.45 2016-02-17T10:04:19Z 2093.41 2016-02-17T10:04:37Z 2094.37 2016-02-17T10:04:53Z 2095.81 2016-02-17T10:05:09Z 2097.25 2016-02-17T10:05:23Z 2098.7 2016-02-17T10:05:37Z 2100.14 2016-02-17T10:05:51Z 2101.58 2016-02-17T10:06:05Z 2102.54 2016-02-17T10:06:19Z 2103.98 2016-02-17T10:06:31Z 2105.91 2016-02-17T10:06:49Z 2107.35 2016-02-17T10:07:03Z 2108.79 2016-02-17T10:07:17Z 2109.75 2016-02-17T10:07:31Z 2111.19 2016-02-17T10:07:45Z 2112.63 2016-02-17T10:07:59Z 2114.08 2016-02-17T10:08:12Z 2115.52 2016-02-17T10:08:25Z 2116.96 2016-02-17T10:08:38Z 2118.4 2016-02-17T10:08:53Z 2119.84 2016-02-17T10:09:07Z 2121.29 2016-02-17T10:09:21Z 2123.21 2016-02-17T10:09:36Z 2124.17 2016-02-17T10:09:48Z 2125.61 2016-02-17T10:10:01Z 2127.05 2016-02-17T10:10:15Z 2128.02 2016-02-17T10:10:28Z 2129.46 2016-02-17T10:10:41Z 2130.42 2016-02-17T10:10:55Z 2131.86 2016-02-17T10:11:09Z 2132.82 2016-02-17T10:11:23Z 2134.26 2016-02-17T10:11:35Z 2135.71 2016-02-17T10:11:50Z 2136.67 2016-02-17T10:12:01Z 2137.63 2016-02-17T10:12:14Z 2139.07 2016-02-17T10:12:27Z 2139.55 2016-02-17T10:12:40Z 2140.99 2016-02-17T10:12:55Z 2142.44 2016-02-17T10:13:10Z 2144.36 2016-02-17T10:13:27Z 2145.8 2016-02-17T10:13:42Z 2146.76 2016-02-17T10:13:55Z 2147.72 2016-02-17T10:14:10Z 2149.16 2016-02-17T10:14:23Z 2149.16 2016-02-17T10:14:41Z 2150.61 2016-02-17T10:14:58Z 2151.57 2016-02-17T10:15:11Z 2152.05 2016-02-17T10:15:32Z 2153.97 2016-02-17T10:15:46Z 2154.45 2016-02-17T10:16:00Z 2155.89 2016-02-17T10:16:13Z 2156.86 2016-02-17T10:16:27Z 2157.82 2016-02-17T10:16:41Z 2159.74 2016-02-17T10:16:56Z 2160.7 2016-02-17T10:17:09Z 2161.66 2016-02-17T10:17:24Z 2163.1 2016-02-17T10:17:39Z 2164.55 2016-02-17T10:17:52Z 2165.99 2016-02-17T10:18:06Z 2167.43 2016-02-17T10:18:21Z 2168.39 2016-02-17T10:18:33Z 2169.35 2016-02-17T10:18:46Z 2170.79 2016-02-17T10:18:59Z 2171.27 2016-02-17T10:19:12Z 2172.24 2016-02-17T10:19:26Z 2173.2 2016-02-17T10:19:42Z 2174.64 2016-02-17T10:19:55Z 2175.6 2016-02-17T10:20:09Z 2177.04 2016-02-17T10:20:23Z 2177.52 2016-02-17T10:20:36Z 2178.97 2016-02-17T10:20:54Z 2179.93 2016-02-17T10:21:10Z 2181.37 2016-02-17T10:21:26Z 2181.85 2016-02-17T10:21:39Z 2182.81 2016-02-17T10:21:55Z 2183.77 2016-02-17T10:22:08Z 2185.21 2016-02-17T10:22:21Z 2185.69 2016-02-17T10:22:34Z 2184.73 2016-02-17T10:22:54Z 2185.69 2016-02-17T10:23:22Z 2186.18 2016-02-17T10:23:42Z 2186.18 2016-02-17T10:24:00Z 2187.62 2016-02-17T10:24:17Z 2188.1 2016-02-17T10:24:34Z 2188.58 2016-02-17T10:24:48Z 2189.54 2016-02-17T10:25:05Z 2190.02 2016-02-17T10:25:21Z 2190.98 2016-02-17T10:25:34Z 2191.94 2016-02-17T10:25:50Z 2192.9 2016-02-17T10:26:07Z 2194.35 2016-02-17T10:26:28Z 2195.31 2016-02-17T10:26:45Z 2196.27 2016-02-17T10:27:01Z 2197.23 2016-02-17T10:27:15Z 2198.19 2016-02-17T10:27:29Z 2199.63 2016-02-17T10:27:50Z 2200.11 2016-02-17T10:28:06Z 2201.56 2016-02-17T10:28:24Z 2202.52 2016-02-17T10:28:38Z 2203 2016-02-17T10:28:51Z 2203.96 2016-02-17T10:29:04Z 2205.4 2016-02-17T10:29:19Z 2206.36 2016-02-17T10:29:33Z 2207.32 2016-02-17T10:29:46Z 2208.77 2016-02-17T10:30:00Z 2209.73 2016-02-17T10:30:12Z 2211.17 2016-02-17T10:30:27Z 2212.61 2016-02-17T10:30:41Z 2213.57 2016-02-17T10:30:54Z 2215.5 2016-02-17T10:31:06Z 2215.98 2016-02-17T10:31:20Z 2216.94 2016-02-17T10:31:34Z 2217.9 2016-02-17T10:31:49Z 2219.34 2016-02-17T10:32:01Z 2220.3 2016-02-17T10:32:15Z 2221.74 2016-02-17T10:32:28Z 2223.19 2016-02-17T10:32:43Z 2224.15 2016-02-17T10:32:58Z 2225.11 2016-02-17T10:33:12Z 2226.55 2016-02-17T10:33:27Z 2227.51 2016-02-17T10:33:41Z 2228.95 2016-02-17T10:33:54Z 2229.92 2016-02-17T10:34:09Z 2231.36 2016-02-17T10:34:25Z 2232.8 2016-02-17T10:34:40Z 2234.24 2016-02-17T10:34:55Z 2235.68 2016-02-17T10:35:09Z 2236.64 2016-02-17T10:35:25Z 2238.09 2016-02-17T10:35:40Z 2239.05 2016-02-17T10:35:55Z 2240.97 2016-02-17T10:36:09Z 2241.45 2016-02-17T10:36:27Z 2242.41 2016-02-17T10:36:40Z 2242.89 2016-02-17T10:36:52Z 2243.37 2016-02-17T10:37:12Z 2244.82 2016-02-17T10:37:26Z 2245.78 2016-02-17T10:37:41Z 2247.22 2016-02-17T10:37:55Z 2248.18 2016-02-17T10:38:10Z 2250.1 2016-02-17T10:38:26Z 2251.54 2016-02-17T10:38:41Z 2252.99 2016-02-17T10:38:55Z 2253.95 2016-02-17T10:39:10Z 2255.39 2016-02-17T10:39:26Z 2256.35 2016-02-17T10:39:40Z 2256.35 2016-02-17T10:39:53Z 2255.39 2016-02-17T10:40:14Z 2255.39 2016-02-17T10:40:44Z 2255.39 2016-02-17T10:41:18Z 2255.39 2016-02-17T10:41:51Z 2254.91 2016-02-17T10:42:27Z 2255.39 2016-02-17T10:43:03Z 2254.91 2016-02-17T10:43:48Z 2254.91 2016-02-17T10:44:38Z 2254.91 2016-02-17T10:45:28Z 2255.39 2016-02-17T10:46:17Z 2255.39 2016-02-17T10:47:02Z 2255.39 2016-02-17T10:47:52Z 2254.91 2016-02-17T10:48:28Z 2255.87 2016-02-17T10:49:06Z 2254.91 2016-02-17T10:49:29Z 2255.39 2016-02-17T10:49:54Z 2255.39 2016-02-17T10:50:26Z 2254.91 2016-02-17T10:51:02Z 2255.39 2016-02-17T10:51:43Z 2255.39 2016-02-17T10:52:24Z 2254.91 2016-02-17T10:52:59Z 2254.91 2016-02-17T10:53:43Z 2254.91 2016-02-17T10:54:25Z 2254.91 2016-02-17T10:54:56Z 2254.91 2016-02-17T10:55:23Z 2254.91 2016-02-17T10:55:59Z 2254.91 2016-02-17T10:56:44Z 2254.91 2016-02-17T10:57:26Z 2254.91 2016-02-17T10:57:52Z 2255.39 2016-02-17T10:58:33Z 2254.91 2016-02-17T10:59:10Z 2255.39 2016-02-17T10:59:45Z 2255.39 2016-02-17T11:00:32Z 2255.39 2016-02-17T11:01:07Z 2255.39 2016-02-17T11:01:50Z 2255.39 2016-02-17T11:02:28Z 2255.87 2016-02-17T11:03:09Z 2256.35 2016-02-17T11:03:47Z 2256.83 2016-02-17T11:04:12Z 2256.83 2016-02-17T11:04:28Z 2256.83 2016-02-17T11:04:50Z 2257.31 2016-02-17T11:05:03Z 2256.83 2016-02-17T11:05:26Z 2256.83 2016-02-17T11:05:47Z 2258.75 2016-02-17T11:06:01Z 2259.72 2016-02-17T11:06:14Z 2261.16 2016-02-17T11:06:29Z 2262.6 2016-02-17T11:06:44Z 2263.56 2016-02-17T11:06:58Z 2265 2016-02-17T11:07:11Z 2265.96 2016-02-17T11:07:23Z 2266.93 2016-02-17T11:07:38Z 2267.89 2016-02-17T11:07:54Z 2269.33 2016-02-17T11:08:09Z 2270.77 2016-02-17T11:08:27Z 2272.21 2016-02-17T11:08:42Z 2273.66 2016-02-17T11:08:57Z 2275.1 2016-02-17T11:09:11Z 2277.02 2016-02-17T11:09:26Z 2277.98 2016-02-17T11:09:40Z 2279.42 2016-02-17T11:09:55Z 2280.38 2016-02-17T11:10:10Z 2282.31 2016-02-17T11:10:26Z 2283.75 2016-02-17T11:10:41Z 2285.19 2016-02-17T11:10:55Z 2286.63 2016-02-17T11:11:09Z 2288.08 2016-02-17T11:11:24Z 2289.52 2016-02-17T11:11:37Z 2290.48 2016-02-17T11:11:51Z 2291.92 2016-02-17T11:12:05Z 2293.36 2016-02-17T11:12:19Z 2294.8 2016-02-17T11:12:35Z 2295.77 2016-02-17T11:12:47Z 2297.69 2016-02-17T11:13:02Z 2299.13 2016-02-17T11:13:18Z 2300.09 2016-02-17T11:13:32Z 2300.57 2016-02-17T11:13:44Z 2299.61 2016-02-17T11:14:02Z 2299.13 2016-02-17T11:14:37Z 2299.61 2016-02-17T11:15:13Z 2299.61 2016-02-17T11:15:50Z 2300.57 2016-02-17T11:16:17Z 2301.53 2016-02-17T11:16:30Z 2301.53 2016-02-17T11:16:45Z 2303.94 2016-02-17T11:17:03Z 2304.9 2016-02-17T11:17:19Z 2306.82 2016-02-17T11:17:33Z 2308.26 2016-02-17T11:17:47Z 2309.7 2016-02-17T11:18:01Z 2311.15 2016-02-17T11:18:15Z 2312.59 2016-02-17T11:18:29Z 2314.03 2016-02-17T11:18:42Z 2315.95 2016-02-17T11:18:55Z 2317.88 2016-02-17T11:19:08Z 2318.84 2016-02-17T11:19:20Z 2319.8 2016-02-17T11:19:31Z 2321.24 2016-02-17T11:19:43Z 2323.16 2016-02-17T11:19:56Z 2324.12 2016-02-17T11:20:08Z 2326.05 2016-02-17T11:20:20Z 2327.49 2016-02-17T11:20:34Z 2329.41 2016-02-17T11:20:48Z 2330.85 2016-02-17T11:21:02Z 2332.3 2016-02-17T11:21:16Z 2333.74 2016-02-17T11:21:28Z 2335.66 2016-02-17T11:21:43Z 2337.1 2016-02-17T11:21:56Z 2338.54 2016-02-17T11:22:09Z 2340.47 2016-02-17T11:22:21Z 2341.43 2016-02-17T11:22:33Z 2342.87 2016-02-17T11:22:46Z 2344.31 2016-02-17T11:22:58Z 2345.27 2016-02-17T11:23:10Z 2346.72 2016-02-17T11:23:22Z 2348.16 2016-02-17T11:23:35Z 2349.6 2016-02-17T11:23:48Z 2351.04 2016-02-17T11:24:02Z 2352.96 2016-02-17T11:24:16Z 2353.93 2016-02-17T11:24:28Z 2354.89 2016-02-17T11:24:42Z 2356.33 2016-02-17T11:24:57Z 2357.29 2016-02-17T11:25:09Z 2358.73 2016-02-17T11:25:21Z 2360.17 2016-02-17T11:25:32Z 2361.14 2016-02-17T11:25:44Z 2362.58 2016-02-17T11:25:55Z 2364.02 2016-02-17T11:26:10Z 2365.94 2016-02-17T11:26:24Z 2367.38 2016-02-17T11:26:38Z 2368.35 2016-02-17T11:26:49Z 2369.79 2016-02-17T11:27:00Z 2370.75 2016-02-17T11:27:12Z 2372.19 2016-02-17T11:27:24Z 2373.63 2016-02-17T11:27:36Z 2374.59 2016-02-17T11:27:51Z 2376.04 2016-02-17T11:28:04Z 2377 2016-02-17T11:28:17Z 2378.92 2016-02-17T11:28:30Z 2379.88 2016-02-17T11:28:41Z 2381.32 2016-02-17T11:28:56Z 2382.28 2016-02-17T11:29:09Z 2383.73 2016-02-17T11:29:21Z 2384.69 2016-02-17T11:29:34Z 2386.13 2016-02-17T11:29:48Z 2387.09 2016-02-17T11:30:01Z 2388.53 2016-02-17T11:30:15Z 2389.97 2016-02-17T11:30:28Z 2391.42 2016-02-17T11:30:42Z 2392.86 2016-02-17T11:30:55Z 2394.3 2016-02-17T11:31:10Z 2394.78 2016-02-17T11:31:26Z 2395.74 2016-02-17T11:31:45Z 2396.22 2016-02-17T11:32:02Z 2396.7 2016-02-17T11:32:17Z 2398.15 2016-02-17T11:32:29Z 2399.11 2016-02-17T11:32:43Z 2400.55 2016-02-17T11:32:54Z 2401.51 2016-02-17T11:33:08Z 2402.95 2016-02-17T11:33:20Z 2404.39 2016-02-17T11:33:33Z 2404.39 2016-02-17T11:33:50Z 2405.36 2016-02-17T11:34:08Z 2406.32 2016-02-17T11:34:24Z 2407.76 2016-02-17T11:34:33Z 2409.2 2016-02-17T11:34:45Z 2410.16 2016-02-17T11:34:56Z 2412.09 2016-02-17T11:35:12Z 2413.53 2016-02-17T11:35:24Z 2414.97 2016-02-17T11:35:37Z 2415.93 2016-02-17T11:35:50Z 2415.93 2016-02-17T11:36:12Z 2416.89 2016-02-17T11:36:25Z 2417.85 2016-02-17T11:36:43Z 2419.3 2016-02-17T11:36:56Z 2420.74 2016-02-17T11:37:07Z 2421.7 2016-02-17T11:37:22Z 2421.7 2016-02-17T11:37:39Z 2423.62 2016-02-17T11:37:56Z 2425.54 2016-02-17T11:38:08Z 2426.99 2016-02-17T11:38:23Z 2427.47 2016-02-17T11:38:44Z 2428.43 2016-02-17T11:38:55Z 2429.87 2016-02-17T11:39:08Z 2430.83 2016-02-17T11:39:21Z 2431.79 2016-02-17T11:39:35Z 2432.27 2016-02-17T11:39:51Z 2433.71 2016-02-17T11:40:06Z 2435.16 2016-02-17T11:40:20Z 2436.6 2016-02-17T11:40:33Z 2437.08 2016-02-17T11:40:54Z 2438.52 2016-02-17T11:41:07Z 2439.96 2016-02-17T11:41:19Z 2441.41 2016-02-17T11:41:32Z 2441.41 2016-02-17T11:41:46Z 2442.37 2016-02-17T11:42:06Z 2443.33 2016-02-17T11:42:18Z 2444.77 2016-02-17T11:42:33Z 2445.25 2016-02-17T11:42:51Z 2446.21 2016-02-17T11:43:02Z 2447.17 2016-02-17T11:43:14Z 2448.13 2016-02-17T11:43:31Z 2448.62 2016-02-17T11:43:44Z 2450.06 2016-02-17T11:43:58Z 2451.02 2016-02-17T11:44:11Z 2451.02 2016-02-17T11:44:31Z 2451.98 2016-02-17T11:44:44Z 2452.94 2016-02-17T11:44:56Z 2454.38 2016-02-17T11:45:10Z 2455.34 2016-02-17T11:45:23Z 2456.79 2016-02-17T11:45:35Z 2457.27 2016-02-17T11:45:49Z 2457.75 2016-02-17T11:46:09Z 2458.71 2016-02-17T11:46:22Z 2460.15 2016-02-17T11:46:36Z 2460.63 2016-02-17T11:46:50Z 2461.11 2016-02-17T11:47:14Z 2462.07 2016-02-17T11:47:28Z 2462.55 2016-02-17T11:47:43Z 2464 2016-02-17T11:47:59Z 2464.96 2016-02-17T11:48:12Z 2466.4 2016-02-17T11:48:25Z 2467.84 2016-02-17T11:48:38Z 2468.8 2016-02-17T11:48:50Z 2469.76 2016-02-17T11:49:03Z 2470.73 2016-02-17T11:49:15Z 2471.69 2016-02-17T11:49:27Z 2473.13 2016-02-17T11:49:40Z 2474.57 2016-02-17T11:49:55Z 2476.01 2016-02-17T11:50:09Z 2477.45 2016-02-17T11:50:23Z 2478.9 2016-02-17T11:50:34Z 2479.86 2016-02-17T11:50:45Z 2480.82 2016-02-17T11:51:02Z 2482.26 2016-02-17T11:51:16Z 2483.22 2016-02-17T11:51:31Z 2483.7 2016-02-17T11:51:44Z 2484.66 2016-02-17T11:52:03Z 2484.18 2016-02-17T11:52:15Z 2485.15 2016-02-17T11:52:28Z 2486.11 2016-02-17T11:52:40Z 2488.03 2016-02-17T11:53:01Z 2488.51 2016-02-17T11:53:14Z 2488.51 2016-02-17T11:53:28Z 2488.99 2016-02-17T11:53:45Z 2488.99 2016-02-17T11:54:01Z 2489.47 2016-02-17T11:54:15Z 2490.43 2016-02-17T11:54:31Z 2491.87 2016-02-17T11:54:46Z 2492.36 2016-02-17T11:54:59Z 2492.36 2016-02-17T11:55:17Z 2493.8 2016-02-17T11:55:34Z 2494.76 2016-02-17T11:55:48Z 2496.2 2016-02-17T11:56:02Z 2495.24 2016-02-17T11:56:17Z 2495.72 2016-02-17T11:56:31Z 2495.72 2016-02-17T11:56:46Z 2495.72 2016-02-17T11:57:04Z 2494.76 2016-02-17T11:57:19Z 2495.24 2016-02-17T11:57:35Z 2495.24 2016-02-17T11:58:22Z 2495.24 2016-02-17T11:58:58Z 2494.76 2016-02-17T11:59:37Z 2495.24 2016-02-17T12:00:29Z 2495.24 2016-02-17T12:01:04Z 2495.24 2016-02-17T12:01:45Z 2495.24 2016-02-17T12:02:26Z 2494.76 2016-02-17T12:03:06Z 2494.76 2016-02-17T12:03:45Z 2494.76 2016-02-17T12:04:14Z 2495.24 2016-02-17T12:04:43Z 2495.24 2016-02-17T12:05:16Z 2494.76 2016-02-17T12:05:42Z 2494.76 2016-02-17T12:06:17Z 2495.24 2016-02-17T12:06:54Z 2495.24 2016-02-17T12:07:30Z 2495.24 2016-02-17T12:08:09Z 2495.24 2016-02-17T12:08:49Z 2495.72 2016-02-17T12:09:21Z 2495.72 2016-02-17T12:10:04Z 2495.72 2016-02-17T12:10:52Z 2495.72 2016-02-17T12:11:37Z 2495.24 2016-02-17T12:12:11Z 2495.24 2016-02-17T12:12:40Z 2495.24 2016-02-17T12:13:09Z 2494.76 2016-02-17T12:13:30Z 2491.39 2016-02-17T12:13:46Z 2494.76 2016-02-17T12:13:47Z 2498.6 2016-02-17T12:13:52Z 2495.24 2016-02-17T12:13:55Z 2494.76 2016-02-17T12:14:30Z 2495.24 2016-02-17T12:14:51Z 2494.76 2016-02-17T12:15:14Z 2494.28 2016-02-17T12:15:44Z 2495.72 2016-02-17T12:15:59Z 2495.72 2016-02-17T12:16:23Z 2495.72 2016-02-17T12:16:47Z 2494.28 2016-02-17T12:17:08Z 2495.24 2016-02-17T12:17:21Z 2495.24 2016-02-17T12:17:46Z 2495.72 2016-02-17T12:17:59Z 2495.24 2016-02-17T12:18:14Z 2495.72 2016-02-17T12:18:27Z 2495.24 2016-02-17T12:18:43Z 2494.76 2016-02-17T12:19:09Z 2495.72 2016-02-17T12:19:22Z 2495.72 2016-02-17T12:19:47Z 2495.24 2016-02-17T12:19:57Z 2494.28 2016-02-17T12:19:58Z 2492.84 2016-02-17T12:19:59Z 2492.36 2016-02-17T12:20:00Z 2491.39 2016-02-17T12:20:12Z 2491.39 2016-02-17T12:20:41Z 2491.39 2016-02-17T12:21:02Z 2491.87 2016-02-17T12:21:30Z 2491.39 2016-02-17T12:21:48Z 2489.47 2016-02-17T12:21:50Z 2488.51 2016-02-17T12:21:51Z 2488.03 2016-02-17T12:21:52Z 2487.55 2016-02-17T12:22:06Z 2488.03 2016-02-17T12:22:28Z 2488.03 2016-02-17T12:22:54Z 2488.03 2016-02-17T12:23:14Z 2488.03 2016-02-17T12:23:35Z 2488.03 2016-02-17T12:24:03Z 2488.51 2016-02-17T12:24:30Z 2487.55 2016-02-17T12:24:55Z 2487.55 2016-02-17T12:25:17Z 2487.07 2016-02-17T12:25:33Z 2487.55 2016-02-17T12:25:51Z 2483.22 2016-02-17T12:25:55Z 2479.38 2016-02-17T12:25:57Z 2475.53 2016-02-17T12:26:00Z 2468.8 2016-02-17T12:26:04Z 2465.44 2016-02-17T12:26:06Z 2462.07 2016-02-17T12:26:08Z 2460.15 2016-02-17T12:26:10Z 2456.31 2016-02-17T12:26:14Z 2451.98 2016-02-17T12:26:16Z 2446.69 2016-02-17T12:26:19Z 2445.25 2016-02-17T12:26:20Z 2443.33 2016-02-17T12:26:22Z 2441.89 2016-02-17T12:26:23Z 2436.12 2016-02-17T12:26:26Z 2435.64 2016-02-17T12:26:27Z 2434.68 2016-02-17T12:26:28Z 2431.79 2016-02-17T12:26:33Z 2431.79 2016-02-17T12:26:51Z 2431.79 2016-02-17T12:27:06Z 2431.31 2016-02-17T12:27:27Z 2427.95 2016-02-17T12:27:33Z 2425.06 2016-02-17T12:27:37Z 2421.7 2016-02-17T12:27:45Z 2420.26 2016-02-17T12:27:47Z 2416.41 2016-02-17T12:27:52Z 2415.93 2016-02-17T12:27:53Z 2412.09 2016-02-17T12:27:58Z 2409.2 2016-02-17T12:28:00Z 2408.72 2016-02-17T12:28:10Z 2408.24 2016-02-17T12:28:13Z 2405.36 2016-02-17T12:28:23Z 2404.88 2016-02-17T12:28:40Z 2404.88 2016-02-17T12:29:03Z 2404.88 2016-02-17T12:29:29Z 2401.99 2016-02-17T12:29:39Z 2400.55 2016-02-17T12:29:51Z 2400.55 2016-02-17T12:30:16Z 2400.55 2016-02-17T12:30:43Z 2400.55 2016-02-17T12:31:04Z 2396.22 2016-02-17T12:31:07Z 2392.38 2016-02-17T12:31:09Z 2389.49 2016-02-17T12:31:10Z 2385.17 2016-02-17T12:31:12Z 2380.84 2016-02-17T12:31:14Z 2376.52 2016-02-17T12:31:16Z 2373.15 2016-02-17T12:31:17Z 2371.23 2016-02-17T12:31:18Z 2367.86 2016-02-17T12:31:21Z 2366.9 2016-02-17T12:31:22Z 2365.46 2016-02-17T12:31:24Z 2360.65 2016-02-17T12:31:27Z 2360.65 2016-02-17T12:31:35Z 2360.65 2016-02-17T12:32:00Z 2360.65 2016-02-17T12:32:25Z 2360.65 2016-02-17T12:32:48Z 2360.65 2016-02-17T12:33:11Z 2360.17 2016-02-17T12:33:34Z 2360.17 2016-02-17T12:33:41Z 2355.85 2016-02-17T12:33:46Z 2355.37 2016-02-17T12:33:47Z 2353.44 2016-02-17T12:33:50Z 2350.56 2016-02-17T12:34:00Z 2348.16 2016-02-17T12:34:05Z 2347.68 2016-02-17T12:34:16Z 2347.68 2016-02-17T12:34:46Z 2343.35 2016-02-17T12:34:51Z 2339.99 2016-02-17T12:34:53Z 2335.66 2016-02-17T12:34:56Z 2332.3 2016-02-17T12:34:58Z 2328.93 2016-02-17T12:34:59Z 2325.57 2016-02-17T12:35:01Z 2321.72 2016-02-17T12:35:04Z 2317.88 2016-02-17T12:35:07Z 2313.55 2016-02-17T12:35:10Z 2313.55 2016-02-17T12:35:17Z 2313.55 2016-02-17T12:35:42Z 2313.55 2016-02-17T12:35:44Z 2309.22 2016-02-17T12:35:47Z 2304.9 2016-02-17T12:35:49Z 2301.05 2016-02-17T12:35:52Z 2296.25 2016-02-17T12:35:54Z 2292.88 2016-02-17T12:35:56Z 2289.52 2016-02-17T12:35:58Z 2284.71 2016-02-17T12:36:00Z 2281.83 2016-02-17T12:36:03Z 2277.98 2016-02-17T12:36:05Z 2274.14 2016-02-17T12:36:07Z 2273.17 2016-02-17T12:36:08Z 2269.33 2016-02-17T12:36:12Z 2265.96 2016-02-17T12:36:15Z 2265 2016-02-17T12:36:17Z 2265.48 2016-02-17T12:36:27Z 2265 2016-02-17T12:36:53Z 2265.48 2016-02-17T12:37:15Z 2265.48 2016-02-17T12:37:42Z 2265 2016-02-17T12:38:04Z 2265.48 2016-02-17T12:38:11Z 2261.64 2016-02-17T12:38:17Z 2254.91 2016-02-17T12:38:20Z 2250.58 2016-02-17T12:38:23Z 2247.22 2016-02-17T12:38:27Z 2244.82 2016-02-17T12:38:33Z 2244.82 2016-02-17T12:38:34Z 2244.33 2016-02-17T12:38:35Z 2243.37 2016-02-17T12:38:36Z 2243.37 2016-02-17T12:38:47Z 2242.89 2016-02-17T12:38:56Z 2239.53 2016-02-17T12:39:03Z 2235.68 2016-02-17T12:39:06Z 2231.84 2016-02-17T12:39:08Z 2229.92 2016-02-17T12:39:09Z 2223.67 2016-02-17T12:39:12Z 2220.3 2016-02-17T12:39:14Z 2217.42 2016-02-17T12:39:17Z 2213.57 2016-02-17T12:39:22Z 2210.69 2016-02-17T12:39:26Z 2208.77 2016-02-17T12:39:29Z 2207.81 2016-02-17T12:39:37Z 2208.29 2016-02-17T12:40:02Z 2208.29 2016-02-17T12:40:25Z 2208.29 2016-02-17T12:40:47Z 2209.25 2016-02-17T12:41:06Z 2208.77 2016-02-17T12:41:27Z 2208.77 2016-02-17T12:41:51Z 2208.77 2016-02-17T12:42:14Z 2208.29 2016-02-17T12:42:34Z 2208.77 2016-02-17T12:42:37Z 2203.48 2016-02-17T12:42:41Z 2199.15 2016-02-17T12:42:44Z 2192.42 2016-02-17T12:42:47Z 2189.06 2016-02-17T12:42:49Z 2186.18 2016-02-17T12:42:51Z 2181.37 2016-02-17T12:42:58Z 2181.85 2016-02-17T12:43:09Z 2181.85 2016-02-17T12:43:20Z 2178.48 2016-02-17T12:43:25Z 2176.08 2016-02-17T12:43:27Z 2171.76 2016-02-17T12:43:30Z 2168.39 2016-02-17T12:43:32Z 2165.99 2016-02-17T12:43:34Z 2160.7 2016-02-17T12:43:38Z 2157.82 2016-02-17T12:43:40Z 2155.89 2016-02-17T12:43:43Z 2156.86 2016-02-17T12:43:59Z 2156.86 2016-02-17T12:44:23Z 2156.86 2016-02-17T12:44:48Z 2156.86 2016-02-17T12:45:04Z 2156.86 2016-02-17T12:45:25Z 2156.86 2016-02-17T12:45:36Z 2152.05 2016-02-17T12:45:39Z 2148.68 2016-02-17T12:45:42Z 2144.84 2016-02-17T12:45:46Z 2142.92 2016-02-17T12:45:47Z 2138.59 2016-02-17T12:45:52Z 2137.63 2016-02-17T12:45:53Z 2134.26 2016-02-17T12:45:54Z 2132.34 2016-02-17T12:45:56Z 2131.38 2016-02-17T12:45:57Z 2130.42 2016-02-17T12:45:58Z 2128.02 2016-02-17T12:46:00Z 2127.05 2016-02-17T12:46:01Z 2126.57 2016-02-17T12:46:02Z 2125.13 2016-02-17T12:46:10Z 2123.21 2016-02-17T12:46:24Z 2122.25 2016-02-17T12:46:25Z 2121.29 2016-02-17T12:46:26Z 2120.32 2016-02-17T12:46:27Z 2119.36 2016-02-17T12:46:28Z 2118.4 2016-02-17T12:46:29Z 2117.44 2016-02-17T12:46:30Z 2115.52 2016-02-17T12:46:31Z 2114.56 2016-02-17T12:46:32Z 2114.56 2016-02-17T12:46:46Z 2114.56 2016-02-17T12:47:05Z 2114.56 2016-02-17T12:47:24Z 2115.04 2016-02-17T12:47:48Z 2114.56 2016-02-17T12:48:10Z 2115.04 2016-02-17T12:48:35Z 2113.6 2016-02-17T12:48:42Z 2112.63 2016-02-17T12:48:43Z 2111.19 2016-02-17T12:48:44Z 2110.71 2016-02-17T12:48:45Z 2110.23 2016-02-17T12:48:46Z 2109.27 2016-02-17T12:48:47Z 2107.35 2016-02-17T12:48:48Z 2106.39 2016-02-17T12:48:49Z 2101.1 2016-02-17T12:48:52Z 2099.66 2016-02-17T12:48:54Z 2096.29 2016-02-17T12:48:58Z 2092.45 2016-02-17T12:49:02Z 2089.08 2016-02-17T12:49:08Z 2085.72 2016-02-17T12:49:17Z 2082.83 2016-02-17T12:49:20Z 2081.39 2016-02-17T12:49:21Z 2079.95 2016-02-17T12:49:22Z 2076.1 2016-02-17T12:49:24Z 2074.18 2016-02-17T12:49:25Z 2073.7 2016-02-17T12:49:26Z 2072.74 2016-02-17T12:49:27Z 2070.34 2016-02-17T12:49:30Z 2069.86 2016-02-17T12:49:31Z 2069.86 2016-02-17T12:49:43Z 2069.86 2016-02-17T12:50:08Z 2070.34 2016-02-17T12:50:33Z 2070.34 2016-02-17T12:51:04Z 2070.34 2016-02-17T12:51:29Z 2070.34 2016-02-17T12:51:46Z 2070.34 2016-02-17T12:52:07Z 2069.38 2016-02-17T12:52:31Z 2069.86 2016-02-17T12:52:46Z 2069.86 2016-02-17T12:52:47Z 2068.41 2016-02-17T12:52:49Z 2068.41 2016-02-17T12:52:50Z 2067.93 2016-02-17T12:53:03Z 2067.45 2016-02-17T12:53:20Z 2064.09 2016-02-17T12:53:25Z 2061.2 2016-02-17T12:53:31Z 2059.76 2016-02-17T12:53:32Z 2057.36 2016-02-17T12:53:35Z 2056.88 2016-02-17T12:53:36Z 2056.88 2016-02-17T12:53:37Z 2056.4 2016-02-17T12:53:38Z 2055.92 2016-02-17T12:53:49Z 2055.92 2016-02-17T12:54:07Z 2055.44 2016-02-17T12:54:32Z 2054.96 2016-02-17T12:54:33Z 2053.99 2016-02-17T12:54:34Z 2053.51 2016-02-17T12:54:35Z 2051.59 2016-02-17T12:54:36Z 2050.63 2016-02-17T12:54:37Z 2050.15 2016-02-17T12:54:38Z 2049.19 2016-02-17T12:54:39Z 2047.75 2016-02-17T12:54:40Z 2047.26 2016-02-17T12:54:41Z 2046.3 2016-02-17T12:54:42Z 2045.34 2016-02-17T12:54:43Z 2043.9 2016-02-17T12:54:44Z 2042.94 2016-02-17T12:54:45Z 2041.98 2016-02-17T12:54:46Z 2039.09 2016-02-17T12:54:50Z 2039.09 2016-02-17T12:55:04Z 2039.09 2016-02-17T12:55:29Z 2039.09 2016-02-17T12:55:44Z 2033.81 2016-02-17T12:55:50Z 2032.36 2016-02-17T12:55:51Z 2029 2016-02-17T12:55:53Z 2025.15 2016-02-17T12:55:57Z 2021.79 2016-02-17T12:56:00Z 2021.31 2016-02-17T12:56:11Z 2021.31 2016-02-17T12:56:33Z 2021.31 2016-02-17T12:56:40Z 2017.94 2016-02-17T12:56:45Z 2017.46 2016-02-17T12:56:46Z 2014.1 2016-02-17T12:56:49Z 2011.7 2016-02-17T12:56:52Z 2011.22 2016-02-17T12:57:05Z 2010.73 2016-02-17T12:57:28Z 2008.33 2016-02-17T12:57:31Z 2004.49 2016-02-17T12:57:35Z 2003.04 2016-02-17T12:57:45Z 2003.04 2016-02-17T12:58:00Z 1999.68 2016-02-17T12:58:04Z 1998.72 2016-02-17T12:58:05Z 1994.39 2016-02-17T12:58:09Z 1993.43 2016-02-17T12:58:10Z 1992.47 2016-02-17T12:58:11Z 1990.55 2016-02-17T12:58:12Z 1987.18 2016-02-17T12:58:15Z 1987.18 2016-02-17T12:58:16Z 1987.18 2016-02-17T12:58:35Z 1987.18 2016-02-17T12:58:57Z 1987.18 2016-02-17T12:59:22Z 1987.66 2016-02-17T12:59:37Z 1983.82 2016-02-17T12:59:45Z 1980.45 2016-02-17T12:59:48Z 1980.45 2016-02-17T12:59:49Z 1978.53 2016-02-17T12:59:53Z 1974.2 2016-02-17T13:00:04Z 1971.8 2016-02-17T13:00:06Z 1967.96 2016-02-17T13:00:08Z 1967.48 2016-02-17T13:00:09Z 1966.99 2016-02-17T13:00:10Z 1965.07 2016-02-17T13:00:11Z 1964.11 2016-02-17T13:00:12Z 1963.63 2016-02-17T13:00:13Z 1963.63 2016-02-17T13:00:14Z 1962.67 2016-02-17T13:00:15Z 1961.71 2016-02-17T13:00:16Z 1960.75 2016-02-17T13:00:17Z 1958.34 2016-02-17T13:00:24Z 1958.34 2016-02-17T13:00:37Z 1958.34 2016-02-17T13:01:01Z 1958.34 2016-02-17T13:01:30Z 1958.34 2016-02-17T13:02:05Z 1957.86 2016-02-17T13:02:10Z 1957.38 2016-02-17T13:02:11Z 1956.9 2016-02-17T13:02:12Z 1956.42 2016-02-17T13:02:13Z 1956.42 2016-02-17T13:02:25Z 1956.42 2016-02-17T13:02:47Z 1955.94 2016-02-17T13:02:58Z 1954.98 2016-02-17T13:02:59Z 1954.02 2016-02-17T13:03:00Z 1953.06 2016-02-17T13:03:01Z 1952.57 2016-02-17T13:03:02Z 1952.57 2016-02-17T13:03:03Z 1952.09 2016-02-17T13:03:04Z 1952.09 2016-02-17T13:03:12Z 1951.13 2016-02-17T13:03:32Z 1950.65 2016-02-17T13:03:35Z 1948.73 2016-02-17T13:03:39Z 1948.25 2016-02-17T13:03:55Z 1948.25 2016-02-17T13:04:23Z 1948.25 2016-02-17T13:04:46Z 1948.73 2016-02-17T13:05:14Z 1948.25 2016-02-17T13:05:35Z 1948.73 2016-02-17T13:06:01Z 1948.73 2016-02-17T13:06:25Z 1948.73 2016-02-17T13:06:50Z 1948.73 2016-02-17T13:06:55Z 1948.25 2016-02-17T13:06:56Z 1947.77 2016-02-17T13:06:57Z 1945.36 2016-02-17T13:06:59Z 1943.92 2016-02-17T13:07:00Z 1942.96 2016-02-17T13:07:01Z 1942 2016-02-17T13:07:02Z 1941.52 2016-02-17T13:07:03Z 1942 2016-02-17T13:07:04Z 1938.64 2016-02-17T13:07:10Z 1937.19 2016-02-17T13:07:12Z 1935.75 2016-02-17T13:07:13Z 1935.75 2016-02-17T13:07:14Z 1935.27 2016-02-17T13:07:15Z 1934.79 2016-02-17T13:07:16Z 1935.27 2016-02-17T13:07:25Z 1934.79 2016-02-17T13:07:40Z 1927.58 2016-02-17T13:07:45Z 1939.12 2016-02-17T13:07:46Z 1937.19 2016-02-17T13:07:47Z 1934.79 2016-02-17T13:07:49Z 1934.79 2016-02-17T13:08:05Z 1934.31 2016-02-17T13:08:25Z 1934.31 2016-02-17T13:08:45Z 1934.31 2016-02-17T13:09:05Z 1934.31 2016-02-17T13:09:20Z 1934.31 2016-02-17T13:09:38Z 1934.31 2016-02-17T13:09:53Z 1933.83 2016-02-17T13:09:57Z 1931.91 2016-02-17T13:10:00Z 1928.54 2016-02-17T13:10:02Z 1925.18 2016-02-17T13:10:07Z 1922.77 2016-02-17T13:10:12Z 1921.33 2016-02-17T13:10:14Z 1919.41 2016-02-17T13:10:24Z 1916.53 2016-02-17T13:10:33Z 1912.2 2016-02-17T13:10:35Z 1912.2 2016-02-17T13:10:36Z 1909.8 2016-02-17T13:10:39Z 1909.32 2016-02-17T13:10:48Z 1907.87 2016-02-17T13:11:04Z 1907.87 2016-02-17T13:11:39Z 1907.87 2016-02-17T13:12:12Z 1907.87 2016-02-17T13:12:46Z 1908.83 2016-02-17T13:13:06Z 1908.83 2016-02-17T13:13:20Z 1908.83 2016-02-17T13:13:39Z 1908.35 2016-02-17T13:13:46Z 1905.47 2016-02-17T13:14:00Z 1902.59 2016-02-17T13:14:09Z 1902.59 2016-02-17T13:14:10Z 1901.63 2016-02-17T13:14:15Z 1899.7 2016-02-17T13:14:32Z 1898.74 2016-02-17T13:14:45Z 1899.22 2016-02-17T13:14:59Z 1899.22 2016-02-17T13:15:17Z 1899.22 2016-02-17T13:15:26Z 1894.9 2016-02-17T13:15:31Z 1890.57 2016-02-17T13:15:33Z 1887.21 2016-02-17T13:15:36Z 1883.84 2016-02-17T13:15:39Z 1880.48 2016-02-17T13:15:42Z 1877.11 2016-02-17T13:15:44Z 1875.19 2016-02-17T13:15:46Z 1873.75 2016-02-17T13:15:56Z 1872.79 2016-02-17T13:16:10Z 1872.79 2016-02-17T13:16:31Z 1872.79 2016-02-17T13:16:49Z 1872.79 2016-02-17T13:17:10Z 1867.02 2016-02-17T13:17:13Z 1862.21 2016-02-17T13:17:15Z 1859.33 2016-02-17T13:17:17Z 1854.52 2016-02-17T13:17:19Z 1850.68 2016-02-17T13:17:21Z 1848.27 2016-02-17T13:17:22Z 1844.91 2016-02-17T13:17:24Z 1841.54 2016-02-17T13:17:26Z 1840.58 2016-02-17T13:17:27Z 1835.29 2016-02-17T13:17:31Z 1835.29 2016-02-17T13:17:32Z 1835.77 2016-02-17T13:17:45Z 1832.41 2016-02-17T13:17:50Z 1828.08 2016-02-17T13:17:53Z 1825.2 2016-02-17T13:17:56Z 1821.35 2016-02-17T13:17:58Z 1816.55 2016-02-17T13:18:01Z 1812.7 2016-02-17T13:18:05Z 1811.26 2016-02-17T13:18:10Z 1811.26 2016-02-17T13:18:25Z 1811.26 2016-02-17T13:18:42Z 1811.26 2016-02-17T13:19:10Z 1811.74 2016-02-17T13:19:29Z 1811.26 2016-02-17T13:19:40Z 1809.82 2016-02-17T13:19:55Z 1808.86 2016-02-17T13:20:11Z 1806.94 2016-02-17T13:20:23Z 1804.53 2016-02-17T13:20:27Z 1799.24 2016-02-17T13:20:33Z 1796.84 2016-02-17T13:20:37Z 1792.03 2016-02-17T13:20:46Z 1790.59 2016-02-17T13:20:52Z 1791.07 2016-02-17T13:21:10Z 1790.59 2016-02-17T13:21:27Z 1790.11 2016-02-17T13:21:48Z 1790.59 2016-02-17T13:22:07Z 1790.11 2016-02-17T13:22:23Z 1789.63 2016-02-17T13:22:46Z 1786.27 2016-02-17T13:22:50Z 1784.82 2016-02-17T13:22:53Z 1782.9 2016-02-17T13:22:57Z 1780.02 2016-02-17T13:23:00Z 1776.17 2016-02-17T13:23:05Z 1776.17 2016-02-17T13:23:06Z 1775.21 2016-02-17T13:23:14Z 1771.37 2016-02-17T13:23:18Z 1768.96 2016-02-17T13:23:22Z 1766.08 2016-02-17T13:23:26Z 1766.08 2016-02-17T13:23:42Z 1765.6 2016-02-17T13:23:57Z 1762.71 2016-02-17T13:24:01Z 1757.91 2016-02-17T13:24:04Z 1757.91 2016-02-17T13:24:09Z 1757.43 2016-02-17T13:24:14Z 1753.58 2016-02-17T13:24:19Z 1750.7 2016-02-17T13:24:23Z 1749.26 2016-02-17T13:24:24Z 1747.81 2016-02-17T13:24:27Z 1745.41 2016-02-17T13:24:34Z 1744.93 2016-02-17T13:24:50Z 1740.6 2016-02-17T13:24:54Z 1736.76 2016-02-17T13:24:57Z 1733.39 2016-02-17T13:24:59Z 1729.55 2016-02-17T13:25:02Z 1728.59 2016-02-17T13:25:10Z 1728.59 2016-02-17T13:25:23Z 1728.59 2016-02-17T13:25:41Z 1728.59 2016-02-17T13:25:59Z 1728.59 2016-02-17T13:26:19Z 1728.59 2016-02-17T13:26:23Z 1724.74 2016-02-17T13:26:28Z 1724.26 2016-02-17T13:26:29Z 1722.82 2016-02-17T13:26:30Z 1722.34 2016-02-17T13:26:31Z 1721.38 2016-02-17T13:26:32Z 1718.49 2016-02-17T13:26:34Z 1717.53 2016-02-17T13:26:35Z 1715.13 2016-02-17T13:26:36Z 1713.69 2016-02-17T13:26:37Z 1712.73 2016-02-17T13:26:38Z 1711.76 2016-02-17T13:26:39Z 1709.84 2016-02-17T13:26:42Z 1709.84 2016-02-17T13:26:55Z 1709.36 2016-02-17T13:27:06Z 1708.4 2016-02-17T13:27:18Z 1708.4 2016-02-17T13:27:39Z 1707.92 2016-02-17T13:28:00Z 1707.92 2016-02-17T13:28:05Z 1705.04 2016-02-17T13:28:11Z 1701.19 2016-02-17T13:28:19Z 1701.19 2016-02-17T13:28:37Z 1701.67 2016-02-17T13:28:50Z 1700.71 2016-02-17T13:29:03Z 1699.27 2016-02-17T13:29:15Z 1699.27 2016-02-17T13:29:31Z 1695.9 2016-02-17T13:29:35Z 1692.06 2016-02-17T13:29:38Z 1688.69 2016-02-17T13:29:41Z 1684.85 2016-02-17T13:29:43Z 1681.48 2016-02-17T13:29:45Z 1680.52 2016-02-17T13:29:47Z 1680.04 2016-02-17T13:29:48Z 1678.12 2016-02-17T13:29:51Z 1673.31 2016-02-17T13:29:56Z 1670.91 2016-02-17T13:29:59Z 1671.39 2016-02-17T13:30:11Z 1671.87 2016-02-17T13:30:32Z 1671.87 2016-02-17T13:30:47Z 1671.87 2016-02-17T13:31:18Z 1671.87 2016-02-17T13:31:40Z 1671.39 2016-02-17T13:31:45Z 1668.02 2016-02-17T13:31:52Z 1667.06 2016-02-17T13:31:55Z 1665.62 2016-02-17T13:32:04Z 1665.62 2016-02-17T13:32:18Z 1665.14 2016-02-17T13:32:21Z 1661.3 2016-02-17T13:32:25Z 1661.3 2016-02-17T13:32:26Z 1660.81 2016-02-17T13:32:44Z 1661.3 2016-02-17T13:33:11Z 1661.3 2016-02-17T13:33:14Z 1657.93 2016-02-17T13:33:19Z 1657.45 2016-02-17T13:33:21Z 1656.97 2016-02-17T13:33:40Z 1656.97 2016-02-17T13:34:02Z 1653.6 2016-02-17T13:34:06Z 1651.68 2016-02-17T13:34:07Z 1643.03 2016-02-17T13:34:11Z 1640.63 2016-02-17T13:34:13Z 1639.67 2016-02-17T13:34:22Z 1639.67 2016-02-17T13:34:39Z 1639.67 2016-02-17T13:34:59Z 1635.34 2016-02-17T13:35:04Z 1634.38 2016-02-17T13:35:06Z 1631.01 2016-02-17T13:35:14Z 1630.53 2016-02-17T13:35:15Z 1626.69 2016-02-17T13:35:20Z 1626.21 2016-02-17T13:35:21Z 1626.21 2016-02-17T13:35:23Z 1622.36 2016-02-17T13:35:28Z 1619 2016-02-17T13:35:32Z 1618.52 2016-02-17T13:35:36Z 1614.67 2016-02-17T13:35:42Z 1614.19 2016-02-17T13:35:43Z 1609.86 2016-02-17T13:35:51Z 1607.46 2016-02-17T13:35:55Z 1604.58 2016-02-17T13:35:59Z 1604.58 2016-02-17T13:36:12Z 1605.06 2016-02-17T13:36:35Z 1605.06 2016-02-17T13:36:58Z 1605.06 2016-02-17T13:37:13Z 1605.06 2016-02-17T13:37:17Z 1600.25 2016-02-17T13:37:22Z 1595.93 2016-02-17T13:37:26Z 1591.6 2016-02-17T13:37:28Z 1586.79 2016-02-17T13:37:30Z 1575.74 2016-02-17T13:37:34Z 1571.41 2016-02-17T13:37:36Z 1568.53 2016-02-17T13:37:38Z 1563.72 2016-02-17T13:37:46Z 1563.72 2016-02-17T13:38:10Z 1563.72 2016-02-17T13:38:35Z 1563.72 2016-02-17T13:38:55Z 1563.72 2016-02-17T13:39:14Z 1560.36 2016-02-17T13:39:23Z 1558.43 2016-02-17T13:39:27Z 1556.51 2016-02-17T13:39:39Z 1556.03 2016-02-17T13:39:43Z 1552.67 2016-02-17T13:39:47Z 1552.19 2016-02-17T13:39:49Z 1551.71 2016-02-17T13:39:50Z 1546.9 2016-02-17T13:39:53Z 1542.57 2016-02-17T13:39:55Z 1539.21 2016-02-17T13:39:57Z 1537.29 2016-02-17T13:39:59Z 1534.4 2016-02-17T13:40:02Z 1531.52 2016-02-17T13:40:05Z 1528.15 2016-02-17T13:40:08Z 1527.19 2016-02-17T13:40:09Z 1523.83 2016-02-17T13:40:13Z 1522.87 2016-02-17T13:40:15Z 1519.02 2016-02-17T13:40:19Z 1519.5 2016-02-17T13:40:20Z 1519.02 2016-02-17T13:40:32Z 1519.5 2016-02-17T13:40:50Z 1519.5 2016-02-17T13:41:10Z 1519.5 2016-02-17T13:41:32Z 1519.5 2016-02-17T13:41:57Z 1519.98 2016-02-17T13:42:16Z 1519.5 2016-02-17T13:42:33Z 1516.14 2016-02-17T13:42:37Z 1512.29 2016-02-17T13:42:40Z 1508.45 2016-02-17T13:42:43Z 1504.12 2016-02-17T13:42:45Z 1499.31 2016-02-17T13:42:48Z 1495.95 2016-02-17T13:42:50Z 1492.1 2016-02-17T13:42:53Z 1487.78 2016-02-17T13:42:56Z 1487.3 2016-02-17T13:42:57Z 1488.74 2016-02-17T13:43:11Z 1488.74 2016-02-17T13:43:28Z 1488.74 2016-02-17T13:43:43Z 1488.74 2016-02-17T13:44:02Z 1488.74 2016-02-17T13:44:24Z 1488.74 2016-02-17T13:44:45Z 1485.85 2016-02-17T13:44:49Z 1480.57 2016-02-17T13:44:53Z 1480.57 2016-02-17T13:44:54Z 1476.72 2016-02-17T13:44:56Z 1474.32 2016-02-17T13:44:57Z 1469.51 2016-02-17T13:45:01Z 1464.71 2016-02-17T13:45:05Z 1465.19 2016-02-17T13:45:06Z 1461.34 2016-02-17T13:45:10Z 1460.38 2016-02-17T13:45:12Z 1457.98 2016-02-17T13:45:19Z 1457.5 2016-02-17T13:45:31Z 1453.65 2016-02-17T13:45:35Z 1454.13 2016-02-17T13:45:36Z 1454.13 2016-02-17T13:45:37Z 1452.69 2016-02-17T13:45:52Z 1452.69 2016-02-17T13:46:07Z 1452.21 2016-02-17T13:46:15Z 1447.88 2016-02-17T13:46:20Z 1447.88 2016-02-17T13:46:21Z 1447.4 2016-02-17T13:46:29Z 1447.4 2016-02-17T13:46:34Z 1445.48 2016-02-17T13:46:39Z 1445.48 2016-02-17T13:46:56Z 1445.48 2016-02-17T13:47:20Z 1445.48 2016-02-17T13:47:40Z 1445.96 2016-02-17T13:47:58Z 1445.48 2016-02-17T13:48:20Z 1441.63 2016-02-17T13:48:25Z 1437.31 2016-02-17T13:48:29Z 1435.87 2016-02-17T13:48:34Z 1432.5 2016-02-17T13:48:39Z 1432.5 2016-02-17T13:48:47Z 1432.02 2016-02-17T13:49:12Z 1432.02 2016-02-17T13:49:23Z 1428.18 2016-02-17T13:49:28Z 1425.29 2016-02-17T13:49:31Z 1422.89 2016-02-17T13:49:38Z 1423.37 2016-02-17T13:49:42Z 1420.97 2016-02-17T13:49:46Z 1420.97 2016-02-17T13:49:47Z 1420 2016-02-17T13:50:03Z 1417.6 2016-02-17T13:50:15Z 1416.16 2016-02-17T13:50:18Z 1417.6 2016-02-17T13:50:25Z 1417.6 2016-02-17T13:50:28Z 1415.68 2016-02-17T13:50:31Z 1415.2 2016-02-17T13:50:32Z 1414.72 2016-02-17T13:50:33Z 1414.24 2016-02-17T13:50:34Z 1410.87 2016-02-17T13:50:42Z 1407.99 2016-02-17T13:50:50Z 1407.03 2016-02-17T13:50:52Z 1404.14 2016-02-17T13:50:58Z 1401.74 2016-02-17T13:51:03Z 1398.37 2016-02-17T13:51:08Z 1398.86 2016-02-17T13:51:17Z 1398.86 2016-02-17T13:51:32Z 1398.37 2016-02-17T13:51:52Z 1398.86 2016-02-17T13:52:11Z 1395.49 2016-02-17T13:52:18Z 1392.13 2016-02-17T13:52:21Z 1390.68 2016-02-17T13:52:22Z 1389.24 2016-02-17T13:52:24Z 1387.32 2016-02-17T13:52:26Z 1384.44 2016-02-17T13:52:35Z 1382.99 2016-02-17T13:52:37Z 1381.07 2016-02-17T13:52:40Z 1381.07 2016-02-17T13:52:59Z 1381.55 2016-02-17T13:53:03Z 1381.55 2016-02-17T13:53:19Z 1381.55 2016-02-17T13:53:23Z 1379.15 2016-02-17T13:53:27Z 1375.78 2016-02-17T13:53:31Z 1371.94 2016-02-17T13:53:35Z 1369.54 2016-02-17T13:53:40Z 1367.13 2016-02-17T13:53:46Z 1366.65 2016-02-17T13:53:47Z 1365.69 2016-02-17T13:53:48Z 1362.33 2016-02-17T13:53:54Z 1361.36 2016-02-17T13:54:00Z 1358.48 2016-02-17T13:54:04Z 1356.56 2016-02-17T13:54:17Z 1356.56 2016-02-17T13:54:18Z 1355.12 2016-02-17T13:54:19Z 1353.67 2016-02-17T13:54:20Z 1352.71 2016-02-17T13:54:21Z 1352.71 2016-02-17T13:54:22Z 1352.23 2016-02-17T13:54:23Z 1351.75 2016-02-17T13:54:24Z 1351.27 2016-02-17T13:54:25Z 1350.79 2016-02-17T13:54:26Z 1350.31 2016-02-17T13:54:27Z 1350.31 2016-02-17T13:54:37Z 1350.31 2016-02-17T13:54:56Z 1349.83 2016-02-17T13:55:15Z 1350.79 2016-02-17T13:55:31Z 1350.31 2016-02-17T13:55:54Z 1350.79 2016-02-17T13:56:15Z 1350.79 2016-02-17T13:56:32Z 1350.79 2016-02-17T13:56:49Z 1350.79 2016-02-17T13:57:05Z 1350.79 2016-02-17T13:57:22Z 1350.79 2016-02-17T13:57:33Z 1350.79 2016-02-17T13:57:34Z 1351.75 2016-02-17T13:57:53Z 1352.71 2016-02-17T13:58:10Z 1352.71 2016-02-17T13:58:27Z 1353.19 2016-02-17T13:58:41Z 1352.23 2016-02-17T13:58:58Z 1352.23 2016-02-17T13:59:22Z 1352.23 2016-02-17T13:59:52Z 1352.71 2016-02-17T14:00:19Z 1358 2016-02-17T14:00:27Z 1347.43 2016-02-17T14:00:28Z 1355.6 2016-02-17T14:00:29Z 1352.23 2016-02-17T14:00:32Z 1355.12 2016-02-17T14:00:53Z 1350.79 2016-02-17T14:00:55Z 1351.75 2016-02-17T14:00:56Z 1352.71 2016-02-17T14:00:58Z 1358 2016-02-17T14:01:09Z 1353.67 2016-02-17T14:01:10Z 1353.19 2016-02-17T14:01:12Z 1347.43 2016-02-17T14:01:27Z 1351.27 2016-02-17T14:01:28Z 1353.19 2016-02-17T14:01:30Z 1359.44 2016-02-17T14:01:51Z 1354.15 2016-02-17T14:01:52Z 1353.19 2016-02-17T14:02:16Z 1354.15 2016-02-17T14:02:30Z 1354.15 2016-02-17T14:02:42Z 1354.63 2016-02-17T14:02:53Z