MONT VALIER 929.73 2017-06-24T06:33:00Z 933.1 2017-06-24T06:35:30Z 934.06 2017-06-24T06:35:45Z 933.58 2017-06-24T06:35:59Z 935.02 2017-06-24T06:36:18Z 940.31 2017-06-24T06:36:42Z 939.35 2017-06-24T06:36:57Z 940.31 2017-06-24T06:37:15Z 941.27 2017-06-24T06:37:30Z 942.71 2017-06-24T06:37:49Z 943.19 2017-06-24T06:38:07Z 944.15 2017-06-24T06:38:20Z 944.63 2017-06-24T06:38:33Z 945.11 2017-06-24T06:38:48Z 945.59 2017-06-24T06:38:58Z 946.07 2017-06-24T06:39:10Z 947.04 2017-06-24T06:39:23Z 947.04 2017-06-24T06:39:34Z 944.63 2017-06-24T06:39:43Z 943.19 2017-06-24T06:39:53Z 941.75 2017-06-24T06:40:02Z 939.35 2017-06-24T06:40:12Z 939.35 2017-06-24T06:40:21Z 939.83 2017-06-24T06:40:35Z 939.35 2017-06-24T06:40:46Z 940.31 2017-06-24T06:40:57Z 940.31 2017-06-24T06:41:07Z 939.35 2017-06-24T06:41:19Z 937.42 2017-06-24T06:41:32Z 937.9 2017-06-24T06:41:46Z 938.38 2017-06-24T06:41:57Z 937.42 2017-06-24T06:42:11Z 938.38 2017-06-24T06:42:31Z 938.86 2017-06-24T06:42:46Z 938.86 2017-06-24T06:42:57Z 938.86 2017-06-24T06:43:08Z 939.35 2017-06-24T06:43:22Z 941.27 2017-06-24T06:43:36Z 943.67 2017-06-24T06:43:51Z 943.67 2017-06-24T06:44:05Z 945.11 2017-06-24T06:44:40Z 944.63 2017-06-24T06:44:56Z 944.63 2017-06-24T06:45:08Z 945.11 2017-06-24T06:45:20Z 946.07 2017-06-24T06:45:30Z 946.07 2017-06-24T06:45:39Z 946.07 2017-06-24T06:45:48Z 946.56 2017-06-24T06:45:58Z 947.52 2017-06-24T06:46:08Z 948 2017-06-24T06:46:19Z 948 2017-06-24T06:46:29Z 948.96 2017-06-24T06:46:44Z 949.92 2017-06-24T06:46:54Z 949.92 2017-06-24T06:47:05Z 950.4 2017-06-24T06:47:15Z 950.88 2017-06-24T06:47:26Z 951.36 2017-06-24T06:47:36Z 952.8 2017-06-24T06:47:47Z 954.25 2017-06-24T06:48:10Z 954.25 2017-06-24T06:48:26Z 954.73 2017-06-24T06:48:39Z 956.17 2017-06-24T06:48:55Z 956.17 2017-06-24T06:49:05Z 957.61 2017-06-24T06:49:17Z 958.09 2017-06-24T06:49:29Z 959.05 2017-06-24T06:49:39Z 959.05 2017-06-24T06:49:48Z 959.05 2017-06-24T06:49:57Z 959.53 2017-06-24T06:50:06Z 960.01 2017-06-24T06:50:17Z 960.98 2017-06-24T06:50:27Z 962.42 2017-06-24T06:50:42Z 964.82 2017-06-24T06:51:00Z 965.78 2017-06-24T06:51:16Z 969.63 2017-06-24T06:51:40Z 970.59 2017-06-24T06:52:00Z 973.47 2017-06-24T06:52:22Z 973.95 2017-06-24T06:52:37Z 974.43 2017-06-24T06:52:55Z 973.95 2017-06-24T06:53:13Z 973.47 2017-06-24T06:54:20Z 973.47 2017-06-24T06:54:35Z 973.95 2017-06-24T06:54:52Z 974.43 2017-06-24T06:55:04Z 974.91 2017-06-24T06:55:16Z 976.36 2017-06-24T06:55:34Z 976.36 2017-06-24T06:56:02Z 979.72 2017-06-24T06:56:23Z 983.09 2017-06-24T06:56:46Z 986.45 2017-06-24T06:57:12Z 985.49 2017-06-24T06:57:26Z 985.49 2017-06-24T06:57:38Z 986.93 2017-06-24T06:57:49Z 987.41 2017-06-24T06:58:00Z 988.85 2017-06-24T06:58:13Z 989.33 2017-06-24T06:58:25Z 989.81 2017-06-24T06:58:38Z 990.78 2017-06-24T06:58:51Z 991.26 2017-06-24T06:59:10Z 992.22 2017-06-24T06:59:24Z 993.18 2017-06-24T06:59:37Z 994.14 2017-06-24T06:59:49Z 994.14 2017-06-24T07:00:00Z 994.62 2017-06-24T07:00:10Z 995.1 2017-06-24T07:00:21Z 995.1 2017-06-24T07:00:33Z 995.58 2017-06-24T07:00:48Z 996.06 2017-06-24T07:01:02Z 996.54 2017-06-24T07:01:21Z 996.54 2017-06-24T07:01:45Z 998.47 2017-06-24T07:02:05Z 997.02 2017-06-24T07:02:20Z 997.51 2017-06-24T07:02:36Z 998.47 2017-06-24T07:02:52Z 999.91 2017-06-24T07:03:11Z 1000.39 2017-06-24T07:03:25Z 1002.31 2017-06-24T07:03:42Z 1002.79 2017-06-24T07:03:57Z 1003.75 2017-06-24T07:04:11Z 1003.75 2017-06-24T07:04:24Z 1004.72 2017-06-24T07:04:40Z 1004.72 2017-06-24T07:04:57Z 1006.64 2017-06-24T07:05:17Z 1008.08 2017-06-24T07:05:37Z 1009.52 2017-06-24T07:05:54Z 1011.44 2017-06-24T07:06:11Z 1011.93 2017-06-24T07:06:25Z 1012.41 2017-06-24T07:06:37Z 1014.33 2017-06-24T07:06:55Z 1017.21 2017-06-24T07:07:17Z 1021.06 2017-06-24T07:07:42Z 1025.86 2017-06-24T07:08:17Z 1028.75 2017-06-24T07:08:43Z 1031.15 2017-06-24T07:09:04Z 1034.04 2017-06-24T07:09:27Z 1037.88 2017-06-24T07:09:55Z 1038.84 2017-06-24T07:10:19Z 1042.21 2017-06-24T07:10:54Z 1043.65 2017-06-24T07:11:17Z 1043.65 2017-06-24T07:11:36Z 1046.53 2017-06-24T07:12:03Z 1049.9 2017-06-24T07:12:28Z 1052.3 2017-06-24T07:12:47Z 1053.26 2017-06-24T07:13:05Z 1055.18 2017-06-24T07:13:25Z 1056.15 2017-06-24T07:13:57Z 1057.11 2017-06-24T07:14:21Z 1058.55 2017-06-24T07:14:41Z 1059.99 2017-06-24T07:14:57Z 1059.51 2017-06-24T07:15:22Z 1059.51 2017-06-24T07:15:41Z 1063.36 2017-06-24T07:16:07Z 1065.28 2017-06-24T07:16:29Z 1068.64 2017-06-24T07:17:00Z 1073.45 2017-06-24T07:17:33Z 1074.41 2017-06-24T07:17:46Z 1077.29 2017-06-24T07:18:17Z 1079.7 2017-06-24T07:18:39Z 1084.5 2017-06-24T07:19:17Z 1086.91 2017-06-24T07:19:53Z 1090.75 2017-06-24T07:20:18Z 1093.16 2017-06-24T07:20:42Z 1095.08 2017-06-24T07:21:02Z 1097 2017-06-24T07:21:45Z 1098.92 2017-06-24T07:22:06Z 1102.29 2017-06-24T07:22:28Z 1106.13 2017-06-24T07:23:03Z 1109.98 2017-06-24T07:23:58Z 1113.34 2017-06-24T07:24:26Z 1116.71 2017-06-24T07:24:51Z 1120.07 2017-06-24T07:25:22Z 1123.44 2017-06-24T07:25:50Z 1126.32 2017-06-24T07:26:37Z 1128.73 2017-06-24T07:26:52Z 1130.17 2017-06-24T07:27:10Z 1132.09 2017-06-24T07:27:30Z 1133.05 2017-06-24T07:27:46Z 1134.01 2017-06-24T07:28:01Z 1136.9 2017-06-24T07:28:21Z 1137.86 2017-06-24T07:28:35Z 1139.3 2017-06-24T07:28:57Z 1140.74 2017-06-24T07:29:13Z 1141.22 2017-06-24T07:29:26Z 1142.66 2017-06-24T07:29:41Z 1144.59 2017-06-24T07:29:59Z 1143.14 2017-06-24T07:30:14Z 1142.18 2017-06-24T07:30:25Z 1142.66 2017-06-24T07:30:42Z 1143.14 2017-06-24T07:30:55Z 1144.59 2017-06-24T07:31:15Z 1146.51 2017-06-24T07:31:40Z 1146.99 2017-06-24T07:31:50Z 1147.95 2017-06-24T07:32:02Z 1148.43 2017-06-24T07:32:18Z 1150.84 2017-06-24T07:32:38Z 1152.76 2017-06-24T07:32:55Z 1153.72 2017-06-24T07:33:08Z 1156.6 2017-06-24T07:33:31Z 1159.01 2017-06-24T07:33:48Z 1160.93 2017-06-24T07:34:07Z 1162.37 2017-06-24T07:34:20Z 1165.26 2017-06-24T07:34:39Z 1168.62 2017-06-24T07:35:01Z 1169.1 2017-06-24T07:37:07Z 1169.1 2017-06-24T07:37:29Z 1169.58 2017-06-24T07:37:52Z 1173.91 2017-06-24T07:38:27Z 1175.83 2017-06-24T07:38:54Z 1179.19 2017-06-24T07:39:26Z 1183.04 2017-06-24T07:39:59Z 1184 2017-06-24T07:40:17Z 1185.92 2017-06-24T07:40:43Z 1191.21 2017-06-24T07:41:19Z 1193.61 2017-06-24T07:42:05Z 1194.58 2017-06-24T07:42:29Z 1196.02 2017-06-24T07:43:00Z 1196.5 2017-06-24T07:43:26Z 1199.86 2017-06-24T07:44:06Z 1201.79 2017-06-24T07:44:31Z 1205.63 2017-06-24T07:45:06Z 1208.03 2017-06-24T07:45:35Z 1211.4 2017-06-24T07:46:07Z 1214.76 2017-06-24T07:46:34Z 1217.17 2017-06-24T07:46:55Z 1219.57 2017-06-24T07:47:19Z 1220.53 2017-06-24T07:47:38Z 1223.42 2017-06-24T07:48:13Z 1224.86 2017-06-24T07:48:30Z 1228.22 2017-06-24T07:49:07Z 1233.51 2017-06-24T07:49:44Z 1238.32 2017-06-24T07:50:21Z 1244.08 2017-06-24T07:51:08Z 1247.45 2017-06-24T07:51:44Z 1251.77 2017-06-24T07:52:19Z 1256.1 2017-06-24T07:52:52Z 1259.46 2017-06-24T07:53:19Z 1262.83 2017-06-24T07:53:42Z 1265.23 2017-06-24T07:54:10Z 1268.6 2017-06-24T07:54:36Z 1272.44 2017-06-24T07:55:06Z 1275.81 2017-06-24T07:55:36Z 1278.69 2017-06-24T07:56:03Z 1280.13 2017-06-24T07:56:21Z 1283.02 2017-06-24T07:56:41Z 1283.5 2017-06-24T07:56:58Z 1284.46 2017-06-24T07:57:15Z 1285.9 2017-06-24T07:57:42Z 1288.78 2017-06-24T07:58:17Z 1291.19 2017-06-24T07:58:46Z 1292.15 2017-06-24T07:59:06Z 1295.03 2017-06-24T07:59:27Z 1295.99 2017-06-24T07:59:44Z 1298.4 2017-06-24T08:00:07Z 1301.28 2017-06-24T08:00:29Z 1303.2 2017-06-24T08:00:48Z 1305.13 2017-06-24T08:01:08Z 1307.05 2017-06-24T08:01:34Z 1309.93 2017-06-24T08:01:59Z 1311.38 2017-06-24T08:02:17Z 1312.34 2017-06-24T08:02:34Z 1313.78 2017-06-24T08:02:54Z 1316.66 2017-06-24T08:03:18Z 1319.55 2017-06-24T08:03:37Z 1320.99 2017-06-24T08:03:54Z 1324.83 2017-06-24T08:04:19Z 1328.68 2017-06-24T08:04:49Z 1331.56 2017-06-24T08:05:18Z 1334.45 2017-06-24T08:05:38Z 1336.85 2017-06-24T08:05:57Z 1339.25 2017-06-24T08:06:20Z 1341.18 2017-06-24T08:06:58Z 1342.14 2017-06-24T08:07:21Z 1344.06 2017-06-24T08:08:18Z 1347.43 2017-06-24T08:13:48Z 1346.94 2017-06-24T08:14:06Z 1345.5 2017-06-24T08:14:24Z 1345.02 2017-06-24T08:14:47Z 1348.87 2017-06-24T08:15:10Z 1351.27 2017-06-24T08:15:27Z 1353.67 2017-06-24T08:15:44Z 1356.08 2017-06-24T08:16:05Z 1359.92 2017-06-24T08:16:34Z 1363.29 2017-06-24T08:17:01Z 1364.73 2017-06-24T08:17:15Z 1366.65 2017-06-24T08:17:32Z 1369.05 2017-06-24T08:17:53Z 1370.98 2017-06-24T08:18:14Z 1373.86 2017-06-24T08:18:36Z 1375.78 2017-06-24T08:18:55Z 1377.71 2017-06-24T08:19:12Z 1380.59 2017-06-24T08:19:41Z 1382.51 2017-06-24T08:19:54Z 1383.96 2017-06-24T08:20:09Z 1385.88 2017-06-24T08:20:23Z 1390.2 2017-06-24T08:20:51Z 1392.61 2017-06-24T08:21:22Z 1397.41 2017-06-24T08:22:01Z 1401.74 2017-06-24T08:22:42Z 1405.58 2017-06-24T08:23:18Z 1408.95 2017-06-24T08:23:58Z 1413.76 2017-06-24T08:24:39Z 1416.64 2017-06-24T08:25:01Z 1420.97 2017-06-24T08:25:38Z 1426.25 2017-06-24T08:26:17Z 1431.54 2017-06-24T08:26:55Z 1436.35 2017-06-24T08:27:27Z 1442.11 2017-06-24T08:28:18Z 1446.44 2017-06-24T08:28:55Z 1449.32 2017-06-24T08:29:26Z 1452.21 2017-06-24T08:29:47Z 1455.57 2017-06-24T08:30:21Z 1457.98 2017-06-24T08:31:09Z 1460.86 2017-06-24T08:31:31Z 1463.26 2017-06-24T08:31:55Z 1468.07 2017-06-24T08:32:36Z 1469.99 2017-06-24T08:34:08Z 1473.36 2017-06-24T08:34:33Z 1477.2 2017-06-24T08:35:02Z 1481.05 2017-06-24T08:35:31Z 1484.89 2017-06-24T08:36:05Z 1489.7 2017-06-24T08:36:56Z 1492.58 2017-06-24T08:37:30Z 1495.95 2017-06-24T08:37:52Z 1500.76 2017-06-24T08:38:29Z 1504.12 2017-06-24T08:39:13Z 1507.48 2017-06-24T08:39:33Z 1510.85 2017-06-24T08:39:54Z 1513.73 2017-06-24T08:40:18Z 1517.1 2017-06-24T08:40:48Z 1520.46 2017-06-24T08:41:21Z 1522.87 2017-06-24T08:41:55Z 1523.83 2017-06-24T08:42:17Z 1524.79 2017-06-24T08:42:38Z 1527.67 2017-06-24T08:43:01Z 1530.56 2017-06-24T08:43:26Z 1532.48 2017-06-24T08:43:47Z 1533.92 2017-06-24T08:44:16Z 1533.44 2017-06-24T08:44:48Z 1533.92 2017-06-24T08:45:15Z 1535.36 2017-06-24T08:45:44Z 1536.8 2017-06-24T08:46:18Z 1539.69 2017-06-24T08:46:48Z 1544.01 2017-06-24T08:47:18Z 1546.9 2017-06-24T08:50:02Z 1549.78 2017-06-24T08:50:18Z 1553.15 2017-06-24T08:50:33Z 1557.95 2017-06-24T08:51:14Z 1563.72 2017-06-24T08:51:59Z 1567.57 2017-06-24T08:52:29Z 1572.37 2017-06-24T08:53:08Z 1577.18 2017-06-24T08:53:45Z 1579.58 2017-06-24T08:54:11Z 1580.54 2017-06-24T08:54:32Z 1581.99 2017-06-24T08:54:53Z 1585.35 2017-06-24T08:55:23Z 1588.72 2017-06-24T08:55:50Z 1590.64 2017-06-24T08:56:11Z 1592.08 2017-06-24T08:56:31Z 1593.04 2017-06-24T08:56:52Z 1596.41 2017-06-24T08:57:17Z 1598.33 2017-06-24T08:57:41Z 1600.73 2017-06-24T08:58:08Z 1606.02 2017-06-24T08:58:46Z 1609.86 2017-06-24T08:59:37Z 1612.27 2017-06-24T09:00:00Z 1614.19 2017-06-24T09:00:23Z 1617.07 2017-06-24T09:00:57Z 1621.4 2017-06-24T09:01:24Z 1623.8 2017-06-24T09:01:54Z 1628.13 2017-06-24T09:02:26Z 1631.49 2017-06-24T09:03:01Z 1635.34 2017-06-24T09:03:36Z 1640.15 2017-06-24T09:04:13Z 1644.95 2017-06-24T09:04:47Z 1649.76 2017-06-24T09:05:27Z 1655.05 2017-06-24T09:06:11Z 1658.89 2017-06-24T09:06:39Z 1662.26 2017-06-24T09:07:02Z 1664.18 2017-06-24T09:07:23Z 1666.58 2017-06-24T09:07:42Z 1668.99 2017-06-24T09:08:04Z 1671.87 2017-06-24T09:08:38Z 1674.27 2017-06-24T09:09:06Z 1677.16 2017-06-24T09:09:26Z 1680.52 2017-06-24T09:09:46Z 1682.93 2017-06-24T09:10:10Z 1685.81 2017-06-24T09:10:37Z 1689.17 2017-06-24T09:11:05Z 1691.1 2017-06-24T09:11:24Z 1693.98 2017-06-24T09:11:48Z 1695.9 2017-06-24T09:12:08Z 1697.83 2017-06-24T09:12:30Z 1701.67 2017-06-24T09:12:59Z 1703.59 2017-06-24T09:13:19Z 1705.04 2017-06-24T09:13:44Z 1708.4 2017-06-24T09:14:12Z 1712.25 2017-06-24T09:14:43Z 1715.13 2017-06-24T09:15:11Z 1715.13 2017-06-24T09:15:29Z 1718.01 2017-06-24T09:15:50Z 1718.49 2017-06-24T09:16:07Z 1720.42 2017-06-24T09:16:30Z 1721.86 2017-06-24T09:16:47Z 1723.3 2017-06-24T09:17:04Z 1724.74 2017-06-24T09:17:22Z 1728.11 2017-06-24T09:17:47Z 1730.03 2017-06-24T09:18:19Z 1731.95 2017-06-24T09:19:00Z 1733.88 2017-06-24T09:19:18Z 1736.76 2017-06-24T09:19:37Z 1738.2 2017-06-24T09:20:02Z 1739.64 2017-06-24T09:20:23Z 1744.45 2017-06-24T09:21:00Z 1747.33 2017-06-24T09:21:25Z 1749.74 2017-06-24T09:21:52Z 1753.58 2017-06-24T09:22:18Z 1755.5 2017-06-24T09:22:40Z 1758.87 2017-06-24T09:23:07Z 1761.75 2017-06-24T09:23:27Z 1763.2 2017-06-24T09:23:53Z 1765.6 2017-06-24T09:24:15Z 1767.52 2017-06-24T09:24:35Z 1770.41 2017-06-24T09:24:57Z 1773.29 2017-06-24T09:25:21Z 1777.13 2017-06-24T09:25:53Z 1780.02 2017-06-24T09:26:13Z 1782.42 2017-06-24T09:26:33Z 1784.82 2017-06-24T09:26:53Z 1789.15 2017-06-24T09:27:26Z 1791.07 2017-06-24T09:27:48Z 1794.92 2017-06-24T09:28:20Z 1798.28 2017-06-24T09:28:48Z 1801.65 2017-06-24T09:29:15Z 1803.57 2017-06-24T09:29:41Z 1807.42 2017-06-24T09:30:09Z 1810.3 2017-06-24T09:30:34Z 1812.7 2017-06-24T09:30:58Z 1815.59 2017-06-24T09:31:20Z 1817.99 2017-06-24T09:31:42Z 1820.39 2017-06-24T09:32:02Z 1822.8 2017-06-24T09:32:27Z 1824.72 2017-06-24T09:32:48Z 1826.16 2017-06-24T09:33:04Z 1829.53 2017-06-24T09:33:25Z 1830.49 2017-06-24T09:35:10Z 1830.97 2017-06-24T09:38:49Z 1830.01 2017-06-24T09:39:11Z 1830.49 2017-06-24T09:39:25Z 1831.45 2017-06-24T09:40:41Z 1832.41 2017-06-24T09:42:52Z 1832.89 2017-06-24T09:43:19Z 1833.37 2017-06-24T09:43:35Z 1833.37 2017-06-24T09:44:09Z 1832.41 2017-06-24T09:44:27Z 1833.37 2017-06-24T09:46:44Z 1857.89 2017-06-24T10:48:40Z 1861.73 2017-06-24T10:49:15Z 1865.58 2017-06-24T10:49:44Z 1868.46 2017-06-24T10:50:08Z 1871.82 2017-06-24T10:50:33Z 1874.71 2017-06-24T10:51:07Z 1879.51 2017-06-24T10:51:44Z 1882.88 2017-06-24T10:52:18Z 1885.76 2017-06-24T10:52:46Z 1886.72 2017-06-24T10:53:09Z 1892.01 2017-06-24T10:53:47Z 1894.9 2017-06-24T10:54:10Z 1899.7 2017-06-24T10:54:46Z 1902.59 2017-06-24T10:55:20Z 1904.99 2017-06-24T10:55:44Z 1908.83 2017-06-24T10:56:21Z 1912.68 2017-06-24T10:56:52Z 1915.08 2017-06-24T10:57:27Z 1917.01 2017-06-24T10:58:03Z 1922.29 2017-06-24T10:58:41Z 1924.7 2017-06-24T10:59:06Z 1929.02 2017-06-24T10:59:38Z 1931.91 2017-06-24T11:00:12Z 1934.31 2017-06-24T11:00:41Z 1936.23 2017-06-24T11:01:07Z 1938.64 2017-06-24T11:01:36Z 1941.52 2017-06-24T11:02:06Z 1946.33 2017-06-24T11:02:49Z 1950.65 2017-06-24T11:03:30Z 1954.5 2017-06-24T11:04:13Z 1954.02 2017-06-24T11:05:46Z 1955.46 2017-06-24T11:06:09Z 1961.23 2017-06-24T11:07:07Z 1964.59 2017-06-24T11:07:34Z 1968.44 2017-06-24T11:08:09Z 1973.24 2017-06-24T11:08:41Z 1973.72 2017-06-24T11:09:05Z 1975.65 2017-06-24T11:09:32Z 1979.97 2017-06-24T11:10:50Z 1984.78 2017-06-24T11:11:25Z 1988.62 2017-06-24T11:12:04Z 1991.51 2017-06-24T11:12:29Z 1995.35 2017-06-24T11:13:05Z 1999.68 2017-06-24T11:13:43Z 2003.04 2017-06-24T11:14:26Z 2005.93 2017-06-24T11:15:04Z 2009.77 2017-06-24T11:15:42Z 2013.14 2017-06-24T11:16:21Z 2018.43 2017-06-24T11:17:03Z 2021.79 2017-06-24T11:17:42Z 2024.19 2017-06-24T11:18:12Z 2029 2017-06-24T11:18:54Z 2032.84 2017-06-24T11:19:29Z 2036.69 2017-06-24T11:20:10Z 2041.5 2017-06-24T11:20:51Z 2045.34 2017-06-24T11:21:28Z 2049.19 2017-06-24T11:21:57Z 2053.03 2017-06-24T11:22:33Z 2057.36 2017-06-24T11:23:06Z 2061.2 2017-06-24T11:23:46Z 2064.09 2017-06-24T11:24:22Z 2067.45 2017-06-24T11:24:51Z 2070.34 2017-06-24T11:25:22Z 2071.78 2017-06-24T11:25:43Z 2076.59 2017-06-24T11:26:25Z 2081.39 2017-06-24T11:27:08Z 2083.31 2017-06-24T11:27:36Z 2085.72 2017-06-24T11:28:01Z 2088.6 2017-06-24T11:28:31Z 2091.97 2017-06-24T11:28:58Z 2093.89 2017-06-24T11:29:28Z 2096.29 2017-06-24T11:29:58Z 2099.66 2017-06-24T11:30:35Z 2104.46 2017-06-24T11:31:15Z 2107.35 2017-06-24T11:31:46Z 2109.75 2017-06-24T11:32:15Z 2112.63 2017-06-24T11:32:43Z 2115.04 2017-06-24T11:33:15Z 2120.32 2017-06-24T11:34:04Z 2123.21 2017-06-24T11:34:37Z 2128.02 2017-06-24T11:35:41Z 2133.3 2017-06-24T11:36:23Z 2136.67 2017-06-24T11:37:00Z 2138.59 2017-06-24T11:37:27Z 2141.95 2017-06-24T11:38:05Z 2144.84 2017-06-24T11:38:38Z 2146.28 2017-06-24T11:39:49Z 2148.68 2017-06-24T11:40:12Z 2151.57 2017-06-24T11:40:39Z 2153.97 2017-06-24T11:41:06Z 2155.41 2017-06-24T11:41:31Z 2158.78 2017-06-24T11:42:03Z 2164.06 2017-06-24T11:42:46Z 2167.91 2017-06-24T11:43:27Z 2170.79 2017-06-24T11:43:56Z 2171.76 2017-06-24T11:44:18Z 2173.2 2017-06-24T11:44:34Z 2176.56 2017-06-24T11:45:05Z 2178.97 2017-06-24T11:45:32Z 2182.81 2017-06-24T11:46:08Z 2185.21 2017-06-24T11:46:34Z 2188.58 2017-06-24T11:47:11Z 2190.02 2017-06-24T11:47:34Z 2193.87 2017-06-24T11:48:06Z 2197.71 2017-06-24T11:48:40Z 2199.63 2017-06-24T11:49:06Z 2202.04 2017-06-24T11:49:50Z 2203.96 2017-06-24T11:50:09Z 2205.4 2017-06-24T11:50:29Z 2208.29 2017-06-24T11:50:56Z 2211.17 2017-06-24T11:51:24Z 2214.05 2017-06-24T11:51:49Z 2217.9 2017-06-24T11:52:25Z 2219.82 2017-06-24T11:52:57Z 2222.22 2017-06-24T11:53:16Z 2224.63 2017-06-24T11:53:45Z 2227.99 2017-06-24T11:54:15Z 2232.32 2017-06-24T11:54:46Z 2238.09 2017-06-24T11:55:48Z 2240.49 2017-06-24T11:56:35Z 2238.57 2017-06-24T11:57:09Z 2226.07 2017-06-24T12:19:48Z 2227.99 2017-06-24T12:30:31Z 2227.51 2017-06-24T12:31:20Z 2229.43 2017-06-24T12:35:00Z 2233.76 2017-06-24T12:39:09Z 2235.2 2017-06-24T12:40:43Z 2235.2 2017-06-24T12:40:57Z 2238.09 2017-06-24T12:41:19Z 2240.01 2017-06-24T12:41:34Z 2240.01 2017-06-24T12:41:47Z 2240.01 2017-06-24T12:41:57Z 2239.53 2017-06-24T12:42:12Z 2240.97 2017-06-24T12:42:28Z 2242.41 2017-06-24T12:42:45Z 2240.97 2017-06-24T12:42:58Z 2241.45 2017-06-24T12:43:09Z 2241.45 2017-06-24T12:43:19Z 2240.97 2017-06-24T12:43:29Z 2240.97 2017-06-24T12:43:40Z 2239.53 2017-06-24T12:43:55Z 2238.09 2017-06-24T12:44:06Z 2236.16 2017-06-24T12:44:20Z 2238.09 2017-06-24T12:44:35Z 2240.49 2017-06-24T12:44:51Z 2242.41 2017-06-24T12:45:07Z 2246.26 2017-06-24T12:45:27Z 2247.22 2017-06-24T12:45:41Z 2252.03 2017-06-24T12:46:22Z 2254.91 2017-06-24T12:46:40Z 2255.87 2017-06-24T12:47:04Z 2257.79 2017-06-24T12:47:21Z 2260.68 2017-06-24T12:47:43Z 2262.12 2017-06-24T12:48:06Z 2264.04 2017-06-24T12:48:22Z 2265.96 2017-06-24T12:48:38Z 2267.89 2017-06-24T12:48:56Z 2269.81 2017-06-24T12:49:16Z 2272.21 2017-06-24T12:49:36Z 2274.14 2017-06-24T12:49:54Z 2277.02 2017-06-24T12:50:15Z 2278.94 2017-06-24T12:50:34Z 2281.35 2017-06-24T12:51:02Z 2284.23 2017-06-24T12:51:24Z 2286.63 2017-06-24T12:51:43Z 2290.96 2017-06-24T12:52:23Z 2293.84 2017-06-24T12:53:02Z 2298.17 2017-06-24T12:53:44Z 2301.53 2017-06-24T12:54:09Z 2304.9 2017-06-24T12:54:30Z 2307.78 2017-06-24T12:54:54Z 2310.67 2017-06-24T12:55:21Z 2314.51 2017-06-24T12:56:03Z 2317.88 2017-06-24T12:56:34Z 2321.24 2017-06-24T12:57:16Z 2323.16 2017-06-24T12:57:38Z 2327.01 2017-06-24T12:58:02Z 2329.89 2017-06-24T12:58:37Z 2329.89 2017-06-24T12:58:53Z 2327.49 2017-06-24T12:59:12Z 2326.05 2017-06-24T12:59:24Z 2326.05 2017-06-24T12:59:38Z 2328.45 2017-06-24T12:59:52Z 2331.81 2017-06-24T13:00:18Z 2334.22 2017-06-24T13:00:39Z 2339.51 2017-06-24T13:01:11Z 2342.39 2017-06-24T13:01:32Z 2347.68 2017-06-24T13:02:13Z 2351.52 2017-06-24T13:02:51Z 2355.85 2017-06-24T13:03:18Z 2358.73 2017-06-24T13:03:45Z 2363.54 2017-06-24T13:04:11Z 2366.9 2017-06-24T13:04:45Z 2370.75 2017-06-24T13:05:19Z 2375.07 2017-06-24T13:05:46Z 2380.84 2017-06-24T13:06:20Z 2385.17 2017-06-24T13:07:43Z 2388.05 2017-06-24T13:08:03Z 2391.42 2017-06-24T13:08:28Z 2392.86 2017-06-24T13:08:47Z 2397.67 2017-06-24T13:09:19Z 2400.55 2017-06-24T13:09:43Z 2405.84 2017-06-24T13:10:27Z 2410.64 2017-06-24T13:11:08Z 2414.01 2017-06-24T13:11:39Z 2416.89 2017-06-24T13:12:13Z 2419.78 2017-06-24T13:12:36Z 2422.66 2017-06-24T13:13:12Z 2425.06 2017-06-24T13:13:38Z 2427.95 2017-06-24T13:14:01Z 2430.83 2017-06-24T13:14:29Z 2434.2 2017-06-24T13:15:05Z 2438.04 2017-06-24T13:15:38Z 2441.89 2017-06-24T13:16:10Z 2444.77 2017-06-24T13:16:37Z 2449.58 2017-06-24T13:17:13Z 2451.98 2017-06-24T13:17:39Z 2454.86 2017-06-24T13:18:50Z 2458.23 2017-06-24T13:19:11Z 2461.11 2017-06-24T13:19:33Z 2464 2017-06-24T13:19:54Z 2464.96 2017-06-24T13:20:08Z 2467.36 2017-06-24T13:20:28Z 2470.73 2017-06-24T13:20:58Z 2476.49 2017-06-24T13:21:31Z 2479.38 2017-06-24T13:21:58Z 2481.78 2017-06-24T13:22:19Z 2485.15 2017-06-24T13:22:36Z 2486.11 2017-06-24T13:22:49Z 2492.36 2017-06-24T13:23:52Z 2495.24 2017-06-24T13:24:19Z 2499.08 2017-06-24T13:25:02Z 2501.97 2017-06-24T13:25:40Z 2505.33 2017-06-24T13:26:04Z 2507.26 2017-06-24T13:26:18Z 2510.14 2017-06-24T13:26:40Z 2513.98 2017-06-24T13:27:03Z 2516.39 2017-06-24T13:28:06Z 2519.27 2017-06-24T13:28:56Z 2523.12 2017-06-24T13:29:45Z 2527.44 2017-06-24T13:30:09Z 2529.85 2017-06-24T13:30:28Z 2534.17 2017-06-24T13:31:05Z 2538.5 2017-06-24T13:31:36Z 2541.86 2017-06-24T13:32:12Z 2546.67 2017-06-24T13:32:49Z 2551 2017-06-24T13:33:24Z 2553.88 2017-06-24T13:33:58Z 2556.76 2017-06-24T13:34:18Z 2560.61 2017-06-24T13:34:50Z 2565.42 2017-06-24T13:35:23Z 2570.7 2017-06-24T13:36:35Z 2574.07 2017-06-24T13:36:51Z 2575.99 2017-06-24T13:37:11Z 2582.24 2017-06-24T13:38:54Z 2585.6 2017-06-24T13:39:16Z 2589.93 2017-06-24T13:39:44Z 2594.25 2017-06-24T13:40:17Z 2595.7 2017-06-24T13:41:28Z 2600.5 2017-06-24T13:42:38Z 2604.35 2017-06-24T13:43:02Z 2611.08 2017-06-24T13:46:59Z 2613 2017-06-24T13:47:29Z 2618.77 2017-06-24T13:48:06Z 2618.29 2017-06-24T13:48:20Z 2622.13 2017-06-24T13:48:46Z 2624.54 2017-06-24T13:49:16Z 2627.42 2017-06-24T13:49:49Z 2630.3 2017-06-24T13:50:11Z 2633.19 2017-06-24T13:50:34Z 2636.55 2017-06-24T13:50:59Z 2639.92 2017-06-24T13:51:29Z 2642.8 2017-06-24T13:51:53Z 2645.69 2017-06-24T13:52:13Z 2648.57 2017-06-24T13:52:43Z 2651.45 2017-06-24T13:53:01Z 2654.34 2017-06-24T13:53:24Z 2655.78 2017-06-24T13:54:44Z 2657.22 2017-06-24T13:55:19Z 2659.62 2017-06-24T13:55:34Z 2661.07 2017-06-24T13:55:52Z 2664.91 2017-06-24T13:56:12Z 2668.76 2017-06-24T13:56:41Z 2671.64 2017-06-24T13:57:01Z 2674.52 2017-06-24T13:57:23Z 2678.37 2017-06-24T13:57:46Z 2681.73 2017-06-24T13:58:10Z 2684.14 2017-06-24T13:59:09Z 2687.5 2017-06-24T13:59:28Z 2690.87 2017-06-24T13:59:54Z 2694.23 2017-06-24T14:00:15Z 2696.64 2017-06-24T14:00:53Z 2700.48 2017-06-24T14:01:21Z 2703.85 2017-06-24T14:01:41Z 2708.17 2017-06-24T14:04:09Z 2711.54 2017-06-24T14:04:25Z 2714.42 2017-06-24T14:04:44Z 2717.78 2017-06-24T14:05:12Z 2720.19 2017-06-24T14:05:50Z 2724.03 2017-06-24T14:06:17Z 2729.32 2017-06-24T14:07:01Z 2732.68 2017-06-24T14:07:24Z 2735.09 2017-06-24T14:07:46Z 2737.01 2017-06-24T14:08:16Z 2740.38 2017-06-24T14:08:40Z 2743.74 2017-06-24T14:09:07Z 2747.59 2017-06-24T14:09:40Z 2750.47 2017-06-24T14:09:58Z 2753.35 2017-06-24T14:10:23Z 2756.24 2017-06-24T14:11:39Z 2759.12 2017-06-24T14:11:52Z 2762 2017-06-24T14:12:19Z 2764.89 2017-06-24T14:12:43Z 2768.25 2017-06-24T14:13:08Z 2773.54 2017-06-24T14:13:53Z 2778.35 2017-06-24T14:14:17Z 2779.31 2017-06-24T14:14:47Z 2782.19 2017-06-24T14:15:09Z 2785.08 2017-06-24T14:15:34Z 2788.44 2017-06-24T14:16:20Z 2792.77 2017-06-24T14:16:53Z 2794.69 2017-06-24T14:17:16Z 2798.05 2017-06-24T14:17:32Z 2800.94 2017-06-24T14:18:02Z 2805.75 2017-06-24T14:18:56Z 2809.59 2017-06-24T14:19:16Z 2812.47 2017-06-24T14:20:05Z 2815.36 2017-06-24T14:21:08Z 2820.16 2017-06-24T14:22:11Z 2824.01 2017-06-24T14:22:34Z 2827.85 2017-06-24T14:22:58Z 2830.74 2017-06-24T14:23:16Z 2831.7 2017-06-24T14:23:58Z 2838.91 2017-06-24T14:39:34Z 2838.43 2017-06-24T14:41:49Z 2837.95 2017-06-24T14:43:53Z 2836.99 2017-06-24T14:45:06Z 2830.74 2017-06-24T14:45:31Z 2827.85 2017-06-24T14:45:48Z 2824.97 2017-06-24T14:46:05Z 2820.16 2017-06-24T14:46:24Z 2816.8 2017-06-24T14:46:38Z 2812.96 2017-06-24T14:46:56Z 2809.59 2017-06-24T14:47:13Z 2805.75 2017-06-24T14:47:26Z 2802.38 2017-06-24T14:47:43Z 2799.98 2017-06-24T14:47:58Z 2795.65 2017-06-24T14:48:21Z 2792.29 2017-06-24T14:48:36Z 2788.44 2017-06-24T14:48:50Z 2785.08 2017-06-24T14:49:02Z 2781.23 2017-06-24T14:49:16Z 2778.35 2017-06-24T14:49:28Z 2775.46 2017-06-24T14:49:43Z 2772.58 2017-06-24T14:49:56Z 2769.21 2017-06-24T14:50:13Z 2766.33 2017-06-24T14:50:27Z 2762.49 2017-06-24T14:50:41Z 2759.6 2017-06-24T14:50:52Z 2757.68 2017-06-24T14:51:07Z 2754.31 2017-06-24T14:51:20Z 2751.91 2017-06-24T14:51:35Z 2749.51 2017-06-24T14:52:54Z 2746.14 2017-06-24T14:53:09Z 2741.82 2017-06-24T14:53:27Z 2738.45 2017-06-24T14:53:42Z 2735.09 2017-06-24T14:54:40Z 2731.24 2017-06-24T14:54:52Z 2728.36 2017-06-24T14:55:38Z 2724.51 2017-06-24T14:55:55Z 2721.63 2017-06-24T14:56:12Z 2718.27 2017-06-24T14:56:27Z 2714.9 2017-06-24T14:56:49Z 2711.06 2017-06-24T14:57:05Z 2708.17 2017-06-24T14:57:20Z 2702.88 2017-06-24T14:57:56Z 2699.52 2017-06-24T15:00:19Z 2697.12 2017-06-24T15:00:37Z 2694.23 2017-06-24T15:01:13Z 2690.39 2017-06-24T15:01:30Z 2686.06 2017-06-24T15:01:45Z 2681.73 2017-06-24T15:02:00Z 2678.85 2017-06-24T15:02:15Z 2674.04 2017-06-24T15:02:29Z 2671.64 2017-06-24T15:02:41Z 2670.2 2017-06-24T15:02:51Z 2667.8 2017-06-24T15:03:03Z 2665.87 2017-06-24T15:03:13Z 2662.99 2017-06-24T15:03:28Z 2659.62 2017-06-24T15:03:52Z 2656.74 2017-06-24T15:04:06Z 2654.34 2017-06-24T15:04:18Z 2650.97 2017-06-24T15:04:31Z 2648.09 2017-06-24T15:04:46Z 2644.24 2017-06-24T15:05:01Z 2641.84 2017-06-24T15:05:18Z 2637.99 2017-06-24T15:05:38Z 2634.63 2017-06-24T15:06:00Z 2632.71 2017-06-24T15:06:14Z 2629.34 2017-06-24T15:06:43Z 2625.98 2017-06-24T15:07:05Z 2624.06 2017-06-24T15:07:24Z 2618.29 2017-06-24T15:07:56Z 2614.44 2017-06-24T15:08:18Z 2611.08 2017-06-24T15:09:08Z 2605.79 2017-06-24T15:09:46Z 2601.95 2017-06-24T15:10:03Z 2597.62 2017-06-24T15:10:18Z 2592.81 2017-06-24T15:10:42Z 2588.49 2017-06-24T15:10:58Z 2583.68 2017-06-24T15:11:32Z 2578.87 2017-06-24T15:12:01Z 2574.07 2017-06-24T15:12:30Z 2572.14 2017-06-24T15:12:43Z 2568.3 2017-06-24T15:13:08Z 2563.49 2017-06-24T15:18:44Z 2560.13 2017-06-24T15:19:02Z 2556.76 2017-06-24T15:19:32Z 2552.92 2017-06-24T15:19:56Z 2549.07 2017-06-24T15:20:11Z 2546.19 2017-06-24T15:20:24Z 2540.42 2017-06-24T15:20:38Z 2537.06 2017-06-24T15:20:55Z 2532.25 2017-06-24T15:21:11Z 2528.89 2017-06-24T15:21:23Z 2525.04 2017-06-24T15:21:42Z 2521.68 2017-06-24T15:22:02Z 2516.39 2017-06-24T15:22:40Z 2512.54 2017-06-24T15:23:11Z 2509.18 2017-06-24T15:24:17Z 2504.37 2017-06-24T15:25:00Z 2501.49 2017-06-24T15:25:18Z 2497.16 2017-06-24T15:25:36Z 2492.84 2017-06-24T15:26:12Z 2488.99 2017-06-24T15:26:28Z 2487.07 2017-06-24T15:26:40Z 2485.15 2017-06-24T15:26:54Z 2481.78 2017-06-24T15:27:09Z 2480.34 2017-06-24T15:27:29Z 2476.01 2017-06-24T15:27:45Z 2471.69 2017-06-24T15:28:03Z 2468.32 2017-06-24T15:28:18Z 2464 2017-06-24T15:28:33Z 2459.67 2017-06-24T15:28:49Z 2455.82 2017-06-24T15:29:05Z 2451.98 2017-06-24T15:29:21Z 2450.06 2017-06-24T15:29:32Z 2446.69 2017-06-24T15:29:46Z 2442.85 2017-06-24T15:30:05Z 2437.56 2017-06-24T15:30:31Z 2434.2 2017-06-24T15:30:57Z 2429.39 2017-06-24T15:31:20Z 2425.06 2017-06-24T15:31:41Z 2421.7 2017-06-24T15:31:56Z 2417.37 2017-06-24T15:32:10Z 2415.93 2017-06-24T15:32:22Z 2411.12 2017-06-24T15:32:37Z 2407.28 2017-06-24T15:33:00Z 2401.99 2017-06-24T15:33:24Z 2398.15 2017-06-24T15:33:42Z 2394.3 2017-06-24T15:34:06Z 2390.46 2017-06-24T15:34:23Z 2385.17 2017-06-24T15:34:44Z 2380.36 2017-06-24T15:35:02Z 2377 2017-06-24T15:35:18Z 2372.67 2017-06-24T15:35:42Z 2367.86 2017-06-24T15:35:59Z 2363.06 2017-06-24T15:36:19Z 2359.69 2017-06-24T15:36:34Z 2356.81 2017-06-24T15:36:49Z 2356.33 2017-06-24T15:36:59Z 2354.89 2017-06-24T15:37:09Z 2356.33 2017-06-24T15:37:21Z 2358.25 2017-06-24T15:37:46Z 2357.29 2017-06-24T15:38:02Z 2353.44 2017-06-24T15:38:18Z 2349.6 2017-06-24T15:38:38Z 2346.72 2017-06-24T15:38:55Z 2342.39 2017-06-24T15:39:14Z 2338.06 2017-06-24T15:39:31Z 2334.22 2017-06-24T15:40:13Z 2329.41 2017-06-24T15:40:40Z 2325.57 2017-06-24T15:41:02Z 2320.28 2017-06-24T15:41:41Z 2317.4 2017-06-24T15:41:53Z 2314.03 2017-06-24T15:42:12Z 2311.15 2017-06-24T15:42:25Z 2309.22 2017-06-24T15:42:37Z 2306.34 2017-06-24T15:43:30Z 2303.94 2017-06-24T15:43:42Z 2302.01 2017-06-24T15:43:58Z 2299.61 2017-06-24T15:44:09Z 2299.13 2017-06-24T15:44:26Z 2297.69 2017-06-24T15:44:39Z 2294.8 2017-06-24T15:44:51Z 2292.88 2017-06-24T15:45:03Z 2290.48 2017-06-24T15:45:15Z 2289.04 2017-06-24T15:47:01Z 2286.15 2017-06-24T15:47:15Z 2283.75 2017-06-24T15:47:29Z 2282.79 2017-06-24T15:47:44Z 2279.42 2017-06-24T15:47:59Z 2276.54 2017-06-24T15:48:19Z 2273.17 2017-06-24T15:48:37Z 2269.81 2017-06-24T15:49:25Z 2267.89 2017-06-24T15:49:37Z 2265.48 2017-06-24T15:49:48Z 2263.56 2017-06-24T15:49:59Z 2266.93 2017-06-24T15:50:13Z 2267.89 2017-06-24T15:50:25Z 2268.85 2017-06-24T15:50:36Z 2268.37 2017-06-24T15:50:46Z 2269.33 2017-06-24T15:50:56Z 2269.81 2017-06-24T15:51:29Z 2267.89 2017-06-24T15:51:39Z 2269.81 2017-06-24T15:51:53Z 2268.37 2017-06-24T15:52:09Z 2267.41 2017-06-24T15:52:19Z 2267.89 2017-06-24T15:52:31Z 2267.41 2017-06-24T15:52:40Z 2267.41 2017-06-24T15:52:53Z 2262.6 2017-06-24T15:55:01Z