Refuge Larribet - Lac de Batcrabère 1482.97 2016-06-28T07:55:33Z 1482.01 2016-06-28T07:55:47Z 1482.01 2016-06-28T07:55:48Z 1478.65 2016-06-28T07:56:03Z 1482.01 2016-06-28T07:56:18Z 1483.93 2016-06-28T07:56:31Z 1486.82 2016-06-28T07:56:53Z 1492.58 2016-06-28T07:57:13Z 1501.24 2016-06-28T07:57:31Z 1507 2016-06-28T07:57:50Z 1508.45 2016-06-28T07:58:11Z 1512.77 2016-06-28T07:58:33Z 1514.69 2016-06-28T07:58:50Z 1517.1 2016-06-28T07:59:10Z 1520.46 2016-06-28T07:59:31Z 1520.94 2016-06-28T07:59:33Z 1522.87 2016-06-28T07:59:48Z 1523.35 2016-06-28T08:00:07Z 1519.02 2016-06-28T08:00:31Z 1519.02 2016-06-28T08:00:51Z 1524.79 2016-06-28T08:01:10Z 1524.31 2016-06-28T08:01:29Z 1524.79 2016-06-28T08:01:44Z 1525.27 2016-06-28T08:02:00Z 1521.42 2016-06-28T08:02:12Z 1518.06 2016-06-28T08:02:27Z 1519.5 2016-06-28T08:02:39Z 1518.06 2016-06-28T08:02:51Z 1518.54 2016-06-28T08:03:07Z 1520.46 2016-06-28T08:03:21Z 1519.98 2016-06-28T08:03:36Z 1520.94 2016-06-28T08:03:48Z 1522.87 2016-06-28T08:04:03Z 1519.98 2016-06-28T08:04:18Z 1518.54 2016-06-28T08:04:35Z 1519.5 2016-06-28T08:04:50Z 1519.5 2016-06-28T08:05:08Z 1522.39 2016-06-28T08:05:26Z 1528.63 2016-06-28T08:07:46Z 1528.63 2016-06-28T08:08:07Z 1527.67 2016-06-28T08:08:23Z 1529.11 2016-06-28T08:08:40Z 1533.92 2016-06-28T08:08:53Z 1533.44 2016-06-28T08:09:08Z 1532.48 2016-06-28T08:09:23Z 1531.04 2016-06-28T08:09:30Z 1530.56 2016-06-28T08:09:46Z 1532.48 2016-06-28T08:09:57Z 1534.4 2016-06-28T08:10:14Z 1536.8 2016-06-28T08:10:28Z 1539.21 2016-06-28T08:10:44Z 1540.65 2016-06-28T08:10:59Z 1543.05 2016-06-28T08:11:15Z 1544.5 2016-06-28T08:11:27Z 1544.01 2016-06-28T08:11:42Z 1543.05 2016-06-28T08:11:54Z 1544.01 2016-06-28T08:12:10Z 1545.94 2016-06-28T08:12:27Z 1548.34 2016-06-28T08:12:33Z 1560.36 2016-06-28T08:12:52Z 1565.16 2016-06-28T08:13:04Z 1569.49 2016-06-28T08:13:17Z 1573.82 2016-06-28T08:13:33Z 1574.78 2016-06-28T08:13:49Z 1575.74 2016-06-28T08:14:05Z 1572.85 2016-06-28T08:14:13Z 1570.45 2016-06-28T08:14:25Z 1570.45 2016-06-28T08:14:27Z 1571.41 2016-06-28T08:14:41Z 1571.89 2016-06-28T08:14:58Z 1569.49 2016-06-28T08:15:12Z 1568.53 2016-06-28T08:15:26Z 1565.64 2016-06-28T08:15:41Z 1563.24 2016-06-28T08:15:56Z 1561.32 2016-06-28T08:16:09Z 1558.43 2016-06-28T08:16:23Z 1558.92 2016-06-28T08:16:39Z 1559.4 2016-06-28T08:16:43Z 1561.8 2016-06-28T08:17:00Z 1563.72 2016-06-28T08:17:13Z 1563.72 2016-06-28T08:17:19Z 1563.72 2016-06-28T08:17:36Z 1563.24 2016-06-28T08:17:49Z 1562.76 2016-06-28T08:17:53Z 1562.76 2016-06-28T08:18:08Z 1563.24 2016-06-28T08:18:24Z 1563.24 2016-06-28T08:18:37Z 1561.32 2016-06-28T08:18:51Z 1558.43 2016-06-28T08:19:03Z 1555.07 2016-06-28T08:19:18Z 1549.78 2016-06-28T08:19:31Z 1547.86 2016-06-28T08:19:45Z 1547.38 2016-06-28T08:19:52Z 1547.38 2016-06-28T08:20:08Z 1547.38 2016-06-28T08:20:10Z 1544.5 2016-06-28T08:20:25Z 1543.05 2016-06-28T08:20:40Z 1543.05 2016-06-28T08:20:44Z 1544.5 2016-06-28T08:20:53Z 1544.98 2016-06-28T08:21:07Z 1544.01 2016-06-28T08:21:17Z 1544.98 2016-06-28T08:21:29Z 1543.53 2016-06-28T08:21:45Z 1544.5 2016-06-28T08:21:56Z 1541.13 2016-06-28T08:22:09Z 1539.21 2016-06-28T08:22:19Z 1540.17 2016-06-28T08:22:32Z 1542.09 2016-06-28T08:22:43Z 1544.01 2016-06-28T08:22:58Z 1543.53 2016-06-28T08:23:03Z 1545.46 2016-06-28T08:23:14Z 1545.46 2016-06-28T08:23:15Z 1547.38 2016-06-28T08:23:29Z 1547.86 2016-06-28T08:23:42Z 1549.78 2016-06-28T08:23:54Z 1551.22 2016-06-28T08:24:07Z 1552.19 2016-06-28T08:24:16Z 1553.15 2016-06-28T08:24:31Z 1553.15 2016-06-28T08:24:33Z 1554.11 2016-06-28T08:24:45Z 1556.51 2016-06-28T08:24:59Z 1557.47 2016-06-28T08:25:05Z 1558.92 2016-06-28T08:25:10Z 1560.84 2016-06-28T08:25:23Z 1561.8 2016-06-28T08:25:28Z 1561.8 2016-06-28T08:25:33Z 1563.72 2016-06-28T08:25:46Z 1564.68 2016-06-28T08:25:51Z 1567.09 2016-06-28T08:26:05Z 1569.01 2016-06-28T08:26:18Z 1567.09 2016-06-28T08:26:44Z 1566.61 2016-06-28T08:27:00Z 1567.09 2016-06-28T08:27:22Z 1567.09 2016-06-28T08:27:36Z 1567.09 2016-06-28T08:27:42Z 1565.64 2016-06-28T08:27:51Z 1564.2 2016-06-28T08:28:01Z 1564.2 2016-06-28T08:28:03Z 1563.72 2016-06-28T08:28:08Z 1563.24 2016-06-28T08:28:17Z 1562.28 2016-06-28T08:28:23Z 1559.88 2016-06-28T08:28:35Z 1559.4 2016-06-28T08:28:48Z 1558.43 2016-06-28T08:29:02Z 1558.43 2016-06-28T08:29:10Z 1559.88 2016-06-28T08:29:25Z 1560.36 2016-06-28T08:29:38Z 1560.84 2016-06-28T08:29:51Z 1559.88 2016-06-28T08:30:05Z 1560.36 2016-06-28T08:30:18Z 1560.84 2016-06-28T08:30:31Z 1561.32 2016-06-28T08:30:35Z 1563.24 2016-06-28T08:30:49Z 1565.64 2016-06-28T08:31:03Z 1566.12 2016-06-28T08:31:04Z 1569.01 2016-06-28T08:31:15Z 1571.89 2016-06-28T08:31:28Z 1573.33 2016-06-28T08:31:31Z 1576.7 2016-06-28T08:31:46Z 1580.06 2016-06-28T08:32:00Z 1581.03 2016-06-28T08:32:03Z 1586.79 2016-06-28T08:32:18Z 1590.16 2016-06-28T08:32:34Z 1593.04 2016-06-28T08:32:47Z 1594.96 2016-06-28T08:33:01Z 1595.93 2016-06-28T08:33:16Z 1594.96 2016-06-28T08:33:31Z 1594 2016-06-28T08:33:46Z 1594 2016-06-28T08:33:51Z 1593.52 2016-06-28T08:34:08Z 1593.04 2016-06-28T08:34:22Z 1593.52 2016-06-28T08:34:24Z 1586.31 2016-06-28T08:34:42Z 1583.91 2016-06-28T08:34:50Z 1576.22 2016-06-28T08:35:05Z 1575.74 2016-06-28T08:35:14Z 1571.89 2016-06-28T08:35:26Z 1567.09 2016-06-28T08:35:39Z 1568.05 2016-06-28T08:35:53Z 1569.01 2016-06-28T08:36:05Z 1569.49 2016-06-28T08:36:15Z 1567.57 2016-06-28T08:36:31Z 1567.09 2016-06-28T08:36:34Z 1567.09 2016-06-28T08:36:38Z 1567.09 2016-06-28T08:36:51Z 1568.05 2016-06-28T08:37:01Z 1569.49 2016-06-28T08:37:10Z 1574.78 2016-06-28T08:37:28Z 1576.7 2016-06-28T08:37:42Z 1579.1 2016-06-28T08:37:58Z 1581.51 2016-06-28T08:38:14Z 1581.51 2016-06-28T08:38:25Z 1579.58 2016-06-28T08:38:38Z 1579.1 2016-06-28T08:38:52Z 1581.03 2016-06-28T08:39:03Z 1581.03 2016-06-28T08:39:04Z 1581.99 2016-06-28T08:39:15Z 1581.99 2016-06-28T08:39:17Z 1582.47 2016-06-28T08:39:31Z 1582.47 2016-06-28T08:39:32Z 1580.06 2016-06-28T08:39:41Z 1579.58 2016-06-28T08:39:54Z 1581.03 2016-06-28T08:40:10Z 1584.87 2016-06-28T08:40:26Z 1584.39 2016-06-28T08:40:41Z 1585.35 2016-06-28T08:40:53Z 1587.27 2016-06-28T08:41:07Z 1588.72 2016-06-28T08:41:19Z 1591.6 2016-06-28T08:41:32Z 1594.48 2016-06-28T08:41:48Z 1596.89 2016-06-28T08:42:02Z 1597.85 2016-06-28T08:42:14Z 1598.33 2016-06-28T08:42:27Z 1599.77 2016-06-28T08:42:42Z 1600.73 2016-06-28T08:43:01Z 1602.66 2016-06-28T08:43:15Z 1604.1 2016-06-28T08:43:31Z 1604.58 2016-06-28T08:43:44Z 1606.98 2016-06-28T08:44:00Z 1609.38 2016-06-28T08:44:16Z 1611.31 2016-06-28T08:44:25Z 1607.46 2016-06-28T08:44:42Z 1607.46 2016-06-28T08:44:56Z 1607.46 2016-06-28T08:45:04Z 1607.46 2016-06-28T08:45:23Z 1608.9 2016-06-28T08:45:38Z 1608.9 2016-06-28T08:45:52Z 1609.38 2016-06-28T08:46:06Z 1610.35 2016-06-28T08:46:21Z 1611.79 2016-06-28T08:46:36Z 1613.71 2016-06-28T08:46:51Z 1615.15 2016-06-28T08:47:05Z 1617.56 2016-06-28T08:47:18Z 1619 2016-06-28T08:47:35Z 1630.05 2016-06-28T08:51:38Z 1629.57 2016-06-28T08:51:52Z 1631.01 2016-06-28T08:52:09Z 1631.49 2016-06-28T08:52:19Z 1631.49 2016-06-28T08:52:20Z 1631.01 2016-06-28T08:52:30Z 1631.49 2016-06-28T08:52:46Z 1634.38 2016-06-28T08:53:02Z 1636.3 2016-06-28T08:53:17Z 1638.22 2016-06-28T08:53:30Z 1638.7 2016-06-28T08:53:39Z 1640.15 2016-06-28T08:53:51Z 1641.11 2016-06-28T08:54:07Z 1645.43 2016-06-28T08:54:50Z 1648.8 2016-06-28T08:55:07Z 1651.68 2016-06-28T08:55:20Z 1655.05 2016-06-28T08:55:30Z 1656.97 2016-06-28T08:55:42Z 1660.33 2016-06-28T08:55:55Z 1662.26 2016-06-28T08:56:10Z 1665.14 2016-06-28T08:56:25Z 1663.7 2016-06-28T08:56:39Z 1663.7 2016-06-28T08:56:53Z 1664.66 2016-06-28T08:57:08Z 1665.62 2016-06-28T08:57:22Z 1667.06 2016-06-28T08:57:38Z 1668.02 2016-06-28T08:57:54Z 1669.95 2016-06-28T08:58:08Z 1671.87 2016-06-28T08:58:21Z 1674.27 2016-06-28T08:58:32Z 1675.72 2016-06-28T08:58:47Z 1675.23 2016-06-28T08:59:02Z 1670.43 2016-06-28T08:59:20Z 1670.43 2016-06-28T08:59:35Z 1669.95 2016-06-28T08:59:49Z 1672.83 2016-06-28T09:00:03Z 1677.64 2016-06-28T09:00:18Z 1681 2016-06-28T09:00:35Z 1686.29 2016-06-28T09:00:55Z 1686.29 2016-06-28T09:01:13Z 1690.14 2016-06-28T09:01:31Z 1693.02 2016-06-28T09:01:52Z 1692.06 2016-06-28T09:02:06Z 1696.38 2016-06-28T09:02:25Z 1699.27 2016-06-28T09:02:45Z 1700.71 2016-06-28T09:03:10Z 1694.94 2016-06-28T09:03:29Z 1689.17 2016-06-28T09:03:53Z 1688.69 2016-06-28T09:04:19Z 1689.65 2016-06-28T09:04:52Z 1696.38 2016-06-28T09:05:11Z 1699.27 2016-06-28T09:05:25Z 1699.27 2016-06-28T09:05:37Z 1703.59 2016-06-28T09:05:53Z 1705.52 2016-06-28T09:06:10Z 1711.28 2016-06-28T09:06:31Z 1713.21 2016-06-28T09:07:21Z 1708.88 2016-06-28T09:07:39Z 1710.32 2016-06-28T09:08:01Z 1714.17 2016-06-28T09:08:16Z 1714.65 2016-06-28T09:08:34Z 1715.61 2016-06-28T09:08:47Z 1717.53 2016-06-28T09:09:00Z 1718.49 2016-06-28T09:09:14Z 1721.38 2016-06-28T09:09:27Z 1723.3 2016-06-28T09:09:42Z 1727.63 2016-06-28T09:09:56Z 1730.51 2016-06-28T09:10:13Z 1730.99 2016-06-28T09:10:28Z 1734.84 2016-06-28T09:10:42Z 1737.72 2016-06-28T09:10:57Z 1738.68 2016-06-28T09:11:11Z 1739.64 2016-06-28T09:11:24Z 1738.2 2016-06-28T09:11:39Z 1736.28 2016-06-28T09:11:51Z 1733.88 2016-06-28T09:12:04Z 1733.39 2016-06-28T09:12:18Z 1732.91 2016-06-28T09:12:21Z 1735.32 2016-06-28T09:12:35Z 1735.32 2016-06-28T09:12:49Z 1733.39 2016-06-28T09:13:04Z 1732.43 2016-06-28T09:13:15Z 1733.88 2016-06-28T09:13:27Z 1735.8 2016-06-28T09:13:41Z 1736.76 2016-06-28T09:13:55Z 1737.24 2016-06-28T09:14:10Z 1738.68 2016-06-28T09:14:25Z 1735.8 2016-06-28T09:14:41Z 1735.32 2016-06-28T09:14:54Z 1734.36 2016-06-28T09:15:09Z 1733.88 2016-06-28T09:15:20Z 1735.32 2016-06-28T09:15:34Z 1735.8 2016-06-28T09:15:46Z 1734.36 2016-06-28T09:16:01Z 1734.36 2016-06-28T09:16:03Z 1732.91 2016-06-28T09:16:18Z 1731.47 2016-06-28T09:16:32Z 1730.99 2016-06-28T09:16:49Z 1732.43 2016-06-28T09:17:02Z 1734.84 2016-06-28T09:17:17Z 1738.68 2016-06-28T09:17:33Z 1742.05 2016-06-28T09:17:46Z 1741.57 2016-06-28T09:18:00Z 1742.53 2016-06-28T09:18:16Z 1742.05 2016-06-28T09:18:31Z 1744.93 2016-06-28T09:18:47Z 1745.89 2016-06-28T09:19:11Z 1752.62 2016-06-28T09:19:26Z 1755.99 2016-06-28T09:19:43Z 1761.27 2016-06-28T09:19:58Z 1763.2 2016-06-28T09:20:15Z 1765.12 2016-06-28T09:20:27Z 1764.64 2016-06-28T09:20:43Z 1766.56 2016-06-28T09:20:58Z 1767.04 2016-06-28T09:21:12Z 1768 2016-06-28T09:21:27Z 1769.92 2016-06-28T09:21:42Z 1770.41 2016-06-28T09:21:54Z 1769.92 2016-06-28T09:22:01Z 1769.92 2016-06-28T09:22:15Z 1770.89 2016-06-28T09:22:28Z 1772.33 2016-06-28T09:22:41Z 1775.69 2016-06-28T09:22:53Z 1778.1 2016-06-28T09:23:07Z 1778.1 2016-06-28T09:23:22Z 1778.58 2016-06-28T09:23:36Z 1780.02 2016-06-28T09:23:49Z 1779.06 2016-06-28T09:24:03Z 1778.58 2016-06-28T09:24:14Z 1778.1 2016-06-28T09:24:26Z 1775.69 2016-06-28T09:24:39Z 1775.69 2016-06-28T09:24:56Z 1777.13 2016-06-28T09:25:11Z 1777.13 2016-06-28T09:25:36Z 1776.65 2016-06-28T09:25:51Z 1780.98 2016-06-28T09:26:06Z 1788.67 2016-06-28T09:26:23Z 1794.44 2016-06-28T09:27:08Z 1795.88 2016-06-28T09:27:22Z 1796.84 2016-06-28T09:27:38Z 1788.19 2016-06-28T09:27:59Z 1777.13 2016-06-28T09:28:22Z 1774.25 2016-06-28T09:28:45Z 1772.81 2016-06-28T09:29:08Z 1771.85 2016-06-28T09:29:25Z 1770.89 2016-06-28T09:29:40Z 1770.41 2016-06-28T09:29:57Z 1768.96 2016-06-28T09:30:12Z 1767.04 2016-06-28T09:30:25Z 1763.2 2016-06-28T09:30:37Z 1761.27 2016-06-28T09:30:52Z 1759.83 2016-06-28T09:31:07Z 1761.75 2016-06-28T09:31:21Z 1759.35 2016-06-28T09:31:27Z 1760.31 2016-06-28T09:31:40Z 1759.83 2016-06-28T09:31:57Z 1758.39 2016-06-28T09:32:10Z 1760.31 2016-06-28T09:32:25Z 1761.75 2016-06-28T09:32:42Z 1761.75 2016-06-28T09:32:55Z 1763.2 2016-06-28T09:33:09Z 1763.2 2016-06-28T09:33:10Z 1763.68 2016-06-28T09:33:21Z 1763.2 2016-06-28T09:33:27Z 1762.71 2016-06-28T09:33:31Z 1762.71 2016-06-28T09:33:43Z 1764.64 2016-06-28T09:33:57Z 1766.08 2016-06-28T09:34:10Z 1766.56 2016-06-28T09:34:17Z 1770.89 2016-06-28T09:34:30Z 1774.25 2016-06-28T09:34:42Z 1777.61 2016-06-28T09:34:55Z 1777.13 2016-06-28T09:35:08Z 1778.58 2016-06-28T09:35:22Z 1779.54 2016-06-28T09:35:40Z 1773.29 2016-06-28T09:35:52Z 1772.33 2016-06-28T09:35:53Z 1768.48 2016-06-28T09:36:04Z 1768.48 2016-06-28T09:36:17Z 1768.48 2016-06-28T09:36:21Z 1768.48 2016-06-28T09:36:35Z 1767.52 2016-06-28T09:36:37Z 1766.08 2016-06-28T09:36:51Z 1765.12 2016-06-28T09:37:02Z 1764.16 2016-06-28T09:37:13Z 1764.16 2016-06-28T09:37:27Z 1767.04 2016-06-28T09:37:43Z 1768.48 2016-06-28T09:37:55Z 1768 2016-06-28T09:37:56Z 1767.04 2016-06-28T09:38:08Z 1767.04 2016-06-28T09:38:11Z 1767.04 2016-06-28T09:38:24Z 1766.56 2016-06-28T09:38:35Z 1767.52 2016-06-28T09:38:51Z 1767.04 2016-06-28T09:39:06Z 1768.48 2016-06-28T09:39:20Z 1768.48 2016-06-28T09:39:22Z 1768.48 2016-06-28T09:39:26Z 1769.92 2016-06-28T09:39:37Z 1769.92 2016-06-28T09:39:39Z 1769.92 2016-06-28T09:39:44Z 1769.92 2016-06-28T09:39:50Z 1771.85 2016-06-28T09:39:55Z 1773.29 2016-06-28T09:40:07Z 1772.81 2016-06-28T09:40:18Z 1770.89 2016-06-28T09:40:30Z 1770.41 2016-06-28T09:40:38Z 1769.92 2016-06-28T09:40:42Z 1769.44 2016-06-28T09:40:48Z 1771.37 2016-06-28T09:40:59Z 1772.33 2016-06-28T09:41:02Z 1772.33 2016-06-28T09:41:06Z 1771.85 2016-06-28T09:41:15Z 1772.33 2016-06-28T09:41:18Z 1772.81 2016-06-28T09:41:31Z 1774.73 2016-06-28T09:41:41Z 1776.17 2016-06-28T09:41:51Z 1776.65 2016-06-28T09:41:54Z 1778.1 2016-06-28T09:42:05Z 1778.58 2016-06-28T09:42:07Z 1781.46 2016-06-28T09:42:21Z 1782.9 2016-06-28T09:42:35Z 1782.9 2016-06-28T09:42:36Z 1784.82 2016-06-28T09:42:49Z 1787.71 2016-06-28T09:43:02Z 1788.67 2016-06-28T09:43:14Z 1791.07 2016-06-28T09:43:27Z 1793 2016-06-28T09:43:36Z 1791.55 2016-06-28T09:43:49Z 1793 2016-06-28T09:44:02Z 1793.48 2016-06-28T09:44:15Z 1791.07 2016-06-28T09:44:29Z 1787.71 2016-06-28T09:44:44Z 1788.67 2016-06-28T09:44:54Z 1791.07 2016-06-28T09:45:06Z 1792.52 2016-06-28T09:45:18Z 1794.44 2016-06-28T09:45:30Z 1793.96 2016-06-28T09:45:44Z 1793.48 2016-06-28T09:45:56Z 1792.03 2016-06-28T09:46:07Z 1791.55 2016-06-28T09:46:18Z 1794.92 2016-06-28T09:46:30Z 1796.36 2016-06-28T09:46:43Z 1798.76 2016-06-28T09:46:57Z 1799.24 2016-06-28T09:47:02Z 1799.24 2016-06-28T09:47:05Z 1799.24 2016-06-28T09:47:18Z 1801.17 2016-06-28T09:47:32Z 1802.61 2016-06-28T09:47:41Z 1801.65 2016-06-28T09:47:54Z 1801.17 2016-06-28T09:48:00Z 1803.09 2016-06-28T09:48:13Z 1803.09 2016-06-28T09:48:26Z 1805.01 2016-06-28T09:48:38Z 1806.45 2016-06-28T09:48:50Z 1808.38 2016-06-28T09:49:02Z 1810.3 2016-06-28T09:49:15Z 1812.7 2016-06-28T09:49:26Z 1815.11 2016-06-28T09:49:41Z 1816.55 2016-06-28T09:49:53Z 1817.99 2016-06-28T09:50:07Z 1819.91 2016-06-28T09:50:21Z 1821.35 2016-06-28T09:50:34Z 1821.84 2016-06-28T09:50:49Z 1823.28 2016-06-28T09:51:03Z 1825.68 2016-06-28T09:51:16Z 1825.68 2016-06-28T09:51:29Z 1828.08 2016-06-28T09:51:40Z 1829.05 2016-06-28T09:51:55Z 1831.45 2016-06-28T09:52:08Z 1828.56 2016-06-28T09:55:18Z 1831.93 2016-06-28T09:55:48Z 1832.89 2016-06-28T09:56:07Z 1831.93 2016-06-28T09:56:19Z 1833.85 2016-06-28T09:56:31Z 1835.29 2016-06-28T09:56:44Z 1837.22 2016-06-28T09:56:57Z 1838.66 2016-06-28T09:57:08Z 1841.06 2016-06-28T09:57:20Z 1842.98 2016-06-28T09:57:33Z 1844.43 2016-06-28T09:57:46Z 1844.43 2016-06-28T09:57:58Z 1846.83 2016-06-28T09:58:09Z 1847.31 2016-06-28T09:58:22Z 1848.27 2016-06-28T09:58:35Z 1848.75 2016-06-28T09:58:41Z 1848.75 2016-06-28T09:58:54Z 1851.64 2016-06-28T09:59:08Z 1852.6 2016-06-28T09:59:17Z 1854.52 2016-06-28T09:59:31Z 1855.96 2016-06-28T09:59:44Z 1858.37 2016-06-28T10:00:05Z 1857.4 2016-06-28T10:00:17Z 1858.37 2016-06-28T10:00:28Z 1860.77 2016-06-28T10:00:42Z 1860.29 2016-06-28T10:00:54Z 1861.25 2016-06-28T10:01:05Z 1861.25 2016-06-28T10:01:16Z 1862.21 2016-06-28T10:01:39Z 1862.21 2016-06-28T10:01:44Z 1861.25 2016-06-28T10:01:55Z 1861.25 2016-06-28T10:02:11Z 1863.17 2016-06-28T10:02:23Z 1865.09 2016-06-28T10:02:36Z 1869.42 2016-06-28T10:02:48Z 1870.86 2016-06-28T10:02:59Z 1871.34 2016-06-28T10:03:07Z 1872.79 2016-06-28T10:03:20Z 1875.19 2016-06-28T10:03:33Z 1876.63 2016-06-28T10:03:38Z 1878.55 2016-06-28T10:03:51Z 1879.03 2016-06-28T10:03:58Z 1879.03 2016-06-28T10:04:09Z 1879.51 2016-06-28T10:04:17Z 1879.51 2016-06-28T10:04:28Z 1880 2016-06-28T10:04:31Z 1880 2016-06-28T10:04:34Z 1880 2016-06-28T10:04:37Z 1880.48 2016-06-28T10:04:49Z 1881.92 2016-06-28T10:05:00Z 1881.92 2016-06-28T10:05:03Z 1883.84 2016-06-28T10:05:15Z 1886.72 2016-06-28T10:05:27Z 1888.17 2016-06-28T10:05:39Z 1891.05 2016-06-28T10:05:50Z 1892.01 2016-06-28T10:06:02Z 1893.93 2016-06-28T10:06:13Z 1895.86 2016-06-28T10:06:25Z 1898.26 2016-06-28T10:06:36Z 1899.7 2016-06-28T10:06:51Z 1902.11 2016-06-28T10:07:03Z 1901.63 2016-06-28T10:07:17Z 1903.55 2016-06-28T10:07:28Z 1904.51 2016-06-28T10:07:41Z 1906.43 2016-06-28T10:07:51Z 1907.39 2016-06-28T10:07:58Z 1908.83 2016-06-28T10:08:10Z 1909.8 2016-06-28T10:08:15Z 1912.2 2016-06-28T10:08:31Z 1913.64 2016-06-28T10:08:42Z 1915.56 2016-06-28T10:08:55Z 1915.56 2016-06-28T10:09:06Z 1917.49 2016-06-28T10:09:16Z 1917.97 2016-06-28T10:09:30Z 1917.97 2016-06-28T10:09:43Z 1920.85 2016-06-28T10:09:58Z 1925.18 2016-06-28T10:15:08Z 1924.22 2016-06-28T10:15:33Z 1926.14 2016-06-28T10:15:44Z 1927.1 2016-06-28T10:15:57Z 1928.54 2016-06-28T10:16:10Z 1929.98 2016-06-28T10:16:20Z 1930.95 2016-06-28T10:16:31Z 1932.39 2016-06-28T10:16:44Z 1933.35 2016-06-28T10:16:55Z 1934.79 2016-06-28T10:17:08Z 1935.75 2016-06-28T10:17:16Z 1936.71 2016-06-28T10:17:29Z 1936.71 2016-06-28T10:17:40Z 1939.6 2016-06-28T10:17:51Z 1938.64 2016-06-28T10:18:03Z 1939.6 2016-06-28T10:18:16Z 1941.04 2016-06-28T10:18:29Z 1943.44 2016-06-28T10:18:41Z 1945.85 2016-06-28T10:18:52Z 1948.25 2016-06-28T10:19:07Z 1949.21 2016-06-28T10:19:19Z 1950.17 2016-06-28T10:19:34Z 1952.57 2016-06-28T10:19:45Z 1954.02 2016-06-28T10:19:57Z 1954.02 2016-06-28T10:20:10Z 1954.5 2016-06-28T10:20:25Z 1955.94 2016-06-28T10:20:37Z 1958.82 2016-06-28T10:20:50Z 1961.71 2016-06-28T10:21:03Z 1965.07 2016-06-28T10:21:17Z 1969.88 2016-06-28T10:21:32Z 1972.76 2016-06-28T10:21:46Z 1974.69 2016-06-28T10:21:58Z 1973.24 2016-06-28T10:22:11Z 1972.76 2016-06-28T10:22:21Z 1975.17 2016-06-28T10:22:35Z 1975.65 2016-06-28T10:22:48Z 1975.65 2016-06-28T10:23:03Z 1978.05 2016-06-28T10:23:15Z 1979.97 2016-06-28T10:23:30Z 1979.49 2016-06-28T10:23:43Z 1976.61 2016-06-28T10:24:17Z 1977.57 2016-06-28T10:24:26Z 1978.53 2016-06-28T10:24:38Z 1980.93 2016-06-28T10:24:52Z 1979.97 2016-06-28T10:27:05Z 1982.38 2016-06-28T10:27:16Z 1984.3 2016-06-28T10:27:30Z 1986.22 2016-06-28T10:27:41Z 1987.66 2016-06-28T10:27:52Z 1990.07 2016-06-28T10:28:04Z 1990.55 2016-06-28T10:28:17Z 1992.95 2016-06-28T10:28:27Z 1993.91 2016-06-28T10:28:38Z 1995.35 2016-06-28T10:28:50Z 1996.8 2016-06-28T10:29:02Z 1998.24 2016-06-28T10:29:16Z 1999.68 2016-06-28T10:29:28Z 2000.16 2016-06-28T10:29:41Z 2001.6 2016-06-28T10:29:53Z 2003.04 2016-06-28T10:30:06Z 2004.01 2016-06-28T10:30:16Z 2005.45 2016-06-28T10:30:28Z 2006.41 2016-06-28T10:30:40Z 2009.29 2016-06-28T10:30:53Z 2009.77 2016-06-28T10:30:56Z 2010.25 2016-06-28T10:31:05Z 2010.25 2016-06-28T10:31:15Z 2010.73 2016-06-28T10:31:28Z 2012.66 2016-06-28T10:31:42Z 2012.66 2016-06-28T10:31:46Z 2014.1 2016-06-28T10:31:58Z 2014.58 2016-06-28T10:32:09Z 2014.58 2016-06-28T10:32:13Z 2014.58 2016-06-28T10:32:15Z 2016.5 2016-06-28T10:32:30Z 2016.02 2016-06-28T10:32:45Z 2016.5 2016-06-28T10:32:47Z 2017.46 2016-06-28T10:33:00Z 2018.91 2016-06-28T10:33:23Z 2016.98 2016-06-28T10:34:56Z 2019.39 2016-06-28T10:35:08Z 2020.35 2016-06-28T10:35:20Z 2020.83 2016-06-28T10:35:32Z 2023.23 2016-06-28T10:35:45Z 2024.19 2016-06-28T10:35:57Z 2026.6 2016-06-28T10:36:07Z 2028.04 2016-06-28T10:36:18Z 2029.96 2016-06-28T10:36:28Z 2032.36 2016-06-28T10:36:40Z 2034.77 2016-06-28T10:36:53Z 2037.17 2016-06-28T10:37:06Z 2039.09 2016-06-28T10:37:20Z 2041.02 2016-06-28T10:37:33Z 2042.94 2016-06-28T10:37:46Z 2044.38 2016-06-28T10:37:58Z 2045.82 2016-06-28T10:38:12Z 2046.3 2016-06-28T10:38:23Z 2047.26 2016-06-28T10:38:34Z 2047.75 2016-06-28T10:38:45Z 2049.67 2016-06-28T10:38:56Z 2050.63 2016-06-28T10:39:09Z 2052.55 2016-06-28T10:39:19Z 2053.03 2016-06-28T10:39:31Z 2055.92 2016-06-28T10:39:57Z 2056.4 2016-06-28T10:40:17Z 2059.28 2016-06-28T10:40:28Z 2060.24 2016-06-28T10:40:41Z 2061.68 2016-06-28T10:40:55Z 2064.09 2016-06-28T10:41:08Z 2066.49 2016-06-28T10:41:24Z 2064.57 2016-06-28T10:41:41Z 2071.3 2016-06-28T10:47:09Z 2067.93 2016-06-28T10:47:26Z 2068.89 2016-06-28T10:47:56Z 2070.34 2016-06-28T10:48:16Z 2071.78 2016-06-28T10:48:28Z 2075.14 2016-06-28T10:48:40Z 2075.14 2016-06-28T10:48:52Z 2077.55 2016-06-28T10:49:05Z 2079.47 2016-06-28T10:49:19Z 2080.91 2016-06-28T10:49:32Z 2082.35 2016-06-28T10:49:39Z 2083.31 2016-06-28T10:49:44Z 2081.87 2016-06-28T10:49:56Z 2083.31 2016-06-28T10:50:10Z 2085.72 2016-06-28T10:50:22Z 2085.24 2016-06-28T10:50:33Z 2088.12 2016-06-28T10:50:46Z 2091.49 2016-06-28T10:51:01Z 2092.93 2016-06-28T10:51:12Z 2092.93 2016-06-28T10:51:15Z 2091 2016-06-28T10:51:29Z 2091.49 2016-06-28T10:51:43Z 2092.45 2016-06-28T10:52:08Z 2090.04 2016-06-28T10:52:40Z 2086.2 2016-06-28T10:53:13Z 2088.6 2016-06-28T10:53:30Z 2091.97 2016-06-28T10:53:42Z 2094.85 2016-06-28T10:53:55Z 2098.7 2016-06-28T10:54:09Z 2099.66 2016-06-28T10:54:23Z 2100.14 2016-06-28T10:54:34Z 2100.14 2016-06-28T10:54:37Z 2100.62 2016-06-28T10:54:52Z 2102.06 2016-06-28T10:55:07Z 2102.06 2016-06-28T10:55:20Z 2102.54 2016-06-28T10:55:35Z 2104.46 2016-06-28T10:55:51Z 2107.83 2016-06-28T10:56:04Z 2108.31 2016-06-28T10:56:21Z 2109.27 2016-06-28T10:56:34Z 2110.23 2016-06-28T10:56:50Z 2110.71 2016-06-28T10:57:07Z 2111.67 2016-06-28T10:57:25Z 2109.75 2016-06-28T10:57:43Z 2113.6 2016-06-28T10:57:57Z 2118.4 2016-06-28T10:58:13Z 2120.81 2016-06-28T10:58:48Z 2124.65 2016-06-28T10:59:10Z 2126.09 2016-06-28T10:59:23Z 2128.02 2016-06-28T10:59:34Z 2129.46 2016-06-28T10:59:46Z 2128.98 2016-06-28T10:59:48Z 2129.94 2016-06-28T11:00:01Z 2134.74 2016-06-28T11:00:17Z 2138.11 2016-06-28T11:00:38Z 2139.55 2016-06-28T11:00:52Z 2140.99 2016-06-28T11:01:03Z 2141.47 2016-06-28T11:01:17Z 2140.51 2016-06-28T11:01:31Z 2139.55 2016-06-28T11:01:41Z 2139.07 2016-06-28T11:01:56Z 2139.55 2016-06-28T11:02:09Z 2137.63 2016-06-28T11:02:22Z 2135.23 2016-06-28T11:02:36Z 2135.23 2016-06-28T11:02:37Z 2137.63 2016-06-28T11:02:48Z 2139.07 2016-06-28T11:02:59Z 2141.47 2016-06-28T11:03:10Z 2142.92 2016-06-28T11:03:23Z 2142.44 2016-06-28T11:03:35Z 2142.44 2016-06-28T11:03:39Z 2143.88 2016-06-28T11:03:52Z 2146.28 2016-06-28T11:04:04Z 2148.68 2016-06-28T11:04:14Z 2151.09 2016-06-28T11:04:26Z 2151.09 2016-06-28T11:04:36Z 2152.05 2016-06-28T11:04:49Z 2153.97 2016-06-28T11:05:00Z 2153.97 2016-06-28T11:05:03Z 2156.37 2016-06-28T11:05:16Z 2158.3 2016-06-28T11:05:27Z 2158.3 2016-06-28T11:05:38Z 2158.3 2016-06-28T11:05:51Z 2157.82 2016-06-28T11:05:59Z 2158.3 2016-06-28T11:06:12Z 2158.3 2016-06-28T11:06:23Z 2158.78 2016-06-28T11:06:35Z 2160.22 2016-06-28T11:06:47Z 2161.18 2016-06-28T11:06:50Z 2161.66 2016-06-28T11:07:01Z 2160.22 2016-06-28T11:07:22Z 2159.74 2016-06-28T11:07:49Z 2158.3 2016-06-28T11:08:37Z 2158.3 2016-06-28T11:08:59Z 2159.74 2016-06-28T11:09:36Z 2157.82 2016-06-28T11:09:44Z 2157.34 2016-06-28T11:09:56Z 2154.93 2016-06-28T11:10:14Z 2155.89 2016-06-28T11:10:27Z 2156.86 2016-06-28T11:10:34Z 2155.89 2016-06-28T11:10:46Z 2156.86 2016-06-28T11:10:56Z 2156.37 2016-06-28T11:11:08Z 2156.86 2016-06-28T11:11:10Z 2158.3 2016-06-28T11:11:23Z 2158.3 2016-06-28T11:11:33Z 2157.34 2016-06-28T11:11:46Z 2156.86 2016-06-28T11:12:02Z 2155.41 2016-06-28T11:12:17Z 2155.41 2016-06-28T11:12:19Z 2153.01 2016-06-28T11:12:35Z 2152.05 2016-06-28T11:12:48Z 2151.09 2016-06-28T11:13:01Z 2149.16 2016-06-28T11:13:16Z 2148.2 2016-06-28T11:13:29Z 2147.72 2016-06-28T11:13:39Z 2145.32 2016-06-28T11:13:50Z 2140.51 2016-06-28T11:14:05Z 2139.55 2016-06-28T11:14:18Z 2140.03 2016-06-28T11:14:31Z 2140.51 2016-06-28T11:14:43Z 2141.47 2016-06-28T11:14:56Z 2140.51 2016-06-28T11:15:03Z 2137.63 2016-06-28T11:15:17Z 2137.15 2016-06-28T11:15:31Z 2139.07 2016-06-28T11:15:44Z 2140.03 2016-06-28T11:15:49Z 2139.55 2016-06-28T11:15:51Z 2139.55 2016-06-28T11:16:02Z 2139.07 2016-06-28T11:16:17Z 2138.11 2016-06-28T11:16:31Z 2136.19 2016-06-28T11:16:46Z 2134.26 2016-06-28T11:16:53Z 2133.3 2016-06-28T11:16:58Z 2131.86 2016-06-28T11:17:11Z 2133.3 2016-06-28T11:17:24Z 2134.26 2016-06-28T11:17:35Z 2133.3 2016-06-28T11:17:50Z 2134.26 2016-06-28T11:18:07Z 2134.26 2016-06-28T11:18:22Z 2133.3 2016-06-28T11:18:36Z 2131.38 2016-06-28T11:18:51Z 2129.94 2016-06-28T11:19:04Z 2127.53 2016-06-28T11:19:18Z 2126.57 2016-06-28T11:19:32Z 2126.09 2016-06-28T11:19:44Z 2124.65 2016-06-28T11:20:00Z 2124.17 2016-06-28T11:20:13Z 2124.65 2016-06-28T11:20:34Z 2123.21 2016-06-28T11:20:50Z 2120.81 2016-06-28T11:21:02Z 2118.88 2016-06-28T11:21:14Z 2116.96 2016-06-28T11:21:27Z 2092.45 2016-06-28T11:22:03Z 2090.04 2016-06-28T11:22:15Z 2087.64 2016-06-28T11:22:27Z 2086.2 2016-06-28T11:22:41Z 2090.04 2016-06-28T11:23:03Z 2089.56 2016-06-28T11:23:14Z 2088.12 2016-06-28T11:23:26Z 2088.6 2016-06-28T11:23:39Z 2087.64 2016-06-28T11:24:02Z 2086.2 2016-06-28T11:24:19Z 2082.83 2016-06-28T11:24:43Z 2081.87 2016-06-28T11:24:56Z 2082.35 2016-06-28T11:25:07Z 2082.35 2016-06-28T11:25:09Z 2081.39 2016-06-28T11:25:23Z 2082.83 2016-06-28T11:25:35Z 2079.95 2016-06-28T11:25:44Z 2077.55 2016-06-28T11:25:57Z 2077.07 2016-06-28T11:26:10Z 2075.62 2016-06-28T11:26:22Z 2075.14 2016-06-28T11:26:27Z 2071.3 2016-06-28T11:26:39Z 2068.41 2016-06-28T11:26:51Z 2067.45 2016-06-28T11:27:03Z 2069.38 2016-06-28T11:27:16Z 2070.34 2016-06-28T11:27:31Z 2070.34 2016-06-28T11:27:51Z 2063.61 2016-06-28T11:55:32Z 2066.97 2016-06-28T11:56:01Z 2066.49 2016-06-28T11:56:33Z 2063.13 2016-06-28T12:00:23Z 2061.2 2016-06-28T12:00:37Z 2060.72 2016-06-28T12:00:43Z 2058.8 2016-06-28T12:00:53Z 2059.76 2016-06-28T12:01:05Z 2059.76 2016-06-28T12:01:20Z 2058.32 2016-06-28T12:01:35Z 2057.36 2016-06-28T12:01:49Z 2054.96 2016-06-28T12:02:03Z 2050.63 2016-06-28T12:02:18Z 2048.71 2016-06-28T12:02:31Z 2048.71 2016-06-28T12:02:32Z 2048.71 2016-06-28T12:02:37Z 2048.23 2016-06-28T12:02:52Z 2046.78 2016-06-28T12:03:05Z 2045.34 2016-06-28T12:03:19Z 2043.42 2016-06-28T12:03:31Z 2041.02 2016-06-28T12:03:44Z 2039.57 2016-06-28T12:03:57Z 2035.73 2016-06-28T12:04:13Z 2034.29 2016-06-28T12:04:28Z 2033.81 2016-06-28T12:04:42Z 2032.36 2016-06-28T12:04:51Z 2031.4 2016-06-28T12:04:58Z 2029.96 2016-06-28T12:05:03Z 2029.48 2016-06-28T12:05:06Z 2027.56 2016-06-28T12:05:18Z 2026.6 2016-06-28T12:05:31Z 2023.23 2016-06-28T12:05:37Z 2020.35 2016-06-28T12:05:49Z 2019.87 2016-06-28T12:05:55Z 2018.43 2016-06-28T12:06:07Z 2017.94 2016-06-28T12:06:19Z 2016.02 2016-06-28T12:06:32Z 2013.62 2016-06-28T12:06:43Z 2012.18 2016-06-28T12:06:57Z 2011.22 2016-06-28T12:07:10Z 2010.73 2016-06-28T12:07:17Z 2009.77 2016-06-28T12:07:30Z 2008.33 2016-06-28T12:07:42Z 2007.85 2016-06-28T12:07:44Z 2007.37 2016-06-28T12:07:58Z 2007.85 2016-06-28T12:08:12Z 2008.33 2016-06-28T12:08:31Z 2006.89 2016-06-28T12:08:46Z 2003.52 2016-06-28T12:08:59Z 2002.08 2016-06-28T12:09:10Z 2001.12 2016-06-28T12:09:22Z 1994.87 2016-06-28T12:09:37Z 1993.43 2016-06-28T12:09:53Z 1991.03 2016-06-28T12:10:08Z 1985.26 2016-06-28T12:10:27Z 1982.86 2016-06-28T12:10:38Z 1984.78 2016-06-28T12:10:54Z 1984.78 2016-06-28T12:11:11Z 1986.7 2016-06-28T12:11:25Z 1985.74 2016-06-28T12:11:42Z 1983.34 2016-06-28T12:11:56Z 1980.45 2016-06-28T12:12:10Z 1976.61 2016-06-28T12:12:23Z 1973.72 2016-06-28T12:12:38Z 1970.36 2016-06-28T12:12:54Z 1966.99 2016-06-28T12:13:07Z 1965.55 2016-06-28T12:13:19Z 1966.03 2016-06-28T12:13:31Z 1966.99 2016-06-28T12:13:45Z 1967.96 2016-06-28T12:14:04Z 1968.92 2016-06-28T12:14:19Z 1968.92 2016-06-28T12:14:33Z 1968.44 2016-06-28T12:14:50Z 1959.78 2016-06-28T12:16:42Z 1957.38 2016-06-28T12:16:57Z 1959.3 2016-06-28T12:17:09Z 1958.82 2016-06-28T12:17:23Z 1957.38 2016-06-28T12:17:24Z 1955.94 2016-06-28T12:17:38Z 1956.9 2016-06-28T12:18:02Z 1954.5 2016-06-28T12:18:16Z 1953.06 2016-06-28T12:18:28Z 1953.06 2016-06-28T12:18:31Z 1950.17 2016-06-28T12:18:44Z 1948.25 2016-06-28T12:18:58Z 1947.77 2016-06-28T12:19:11Z 1945.85 2016-06-28T12:19:25Z 1945.36 2016-06-28T12:19:37Z 1943.44 2016-06-28T12:19:41Z 1942 2016-06-28T12:19:55Z 1939.12 2016-06-28T12:20:09Z 1938.64 2016-06-28T12:20:12Z 1936.71 2016-06-28T12:20:23Z 1934.79 2016-06-28T12:20:40Z 1934.79 2016-06-28T12:20:46Z 1931.91 2016-06-28T12:21:01Z 1927.1 2016-06-28T12:21:14Z 1924.7 2016-06-28T12:21:28Z 1920.85 2016-06-28T12:21:41Z 1919.89 2016-06-28T12:21:44Z 1918.45 2016-06-28T12:21:59Z 1914.12 2016-06-28T12:22:13Z 1912.68 2016-06-28T12:22:19Z 1906.43 2016-06-28T12:22:36Z 1904.03 2016-06-28T12:22:49Z 1899.22 2016-06-28T12:23:15Z 1897.78 2016-06-28T12:23:29Z 1895.38 2016-06-28T12:23:45Z 1892.97 2016-06-28T12:23:59Z 1891.05 2016-06-28T12:24:12Z 1889.13 2016-06-28T12:24:25Z 1888.65 2016-06-28T12:24:40Z 1889.61 2016-06-28T12:24:54Z 1890.57 2016-06-28T12:25:07Z 1890.09 2016-06-28T12:25:20Z 1888.17 2016-06-28T12:25:32Z 1888.17 2016-06-28T12:25:34Z 1884.8 2016-06-28T12:25:48Z 1880.96 2016-06-28T12:26:01Z 1879.03 2016-06-28T12:26:14Z 1877.59 2016-06-28T12:26:27Z 1874.71 2016-06-28T12:26:45Z 1879.03 2016-06-28T12:28:10Z 1879.51 2016-06-28T12:28:23Z 1880 2016-06-28T12:28:38Z 1878.55 2016-06-28T12:29:06Z 1878.07 2016-06-28T12:29:22Z 1877.59 2016-06-28T12:29:38Z 1877.11 2016-06-28T12:29:53Z 1876.15 2016-06-28T12:30:05Z 1873.75 2016-06-28T12:30:19Z 1871.82 2016-06-28T12:30:30Z 1868.94 2016-06-28T12:30:43Z 1866.06 2016-06-28T12:30:55Z 1863.17 2016-06-28T12:31:09Z 1861.73 2016-06-28T12:31:22Z 1859.81 2016-06-28T12:31:41Z 1858.37 2016-06-28T12:31:54Z 1855.48 2016-06-28T12:32:07Z 1854.52 2016-06-28T12:32:20Z 1853.08 2016-06-28T12:32:33Z 1852.6 2016-06-28T12:32:46Z 1851.16 2016-06-28T12:32:52Z 1848.27 2016-06-28T12:33:06Z 1844.43 2016-06-28T12:33:22Z 1841.54 2016-06-28T12:33:35Z 1840.1 2016-06-28T12:33:44Z 1839.14 2016-06-28T12:33:56Z 1837.7 2016-06-28T12:34:10Z 1838.18 2016-06-28T12:34:24Z 1841.06 2016-06-28T12:34:38Z 1840.1 2016-06-28T12:34:50Z 1838.18 2016-06-28T12:35:03Z 1838.18 2016-06-28T12:35:15Z 1837.7 2016-06-28T12:35:28Z 1839.14 2016-06-28T12:35:44Z 1839.62 2016-06-28T12:35:55Z 1840.1 2016-06-28T12:36:13Z 1841.06 2016-06-28T12:36:29Z 1842.02 2016-06-28T12:37:04Z 1842.5 2016-06-28T12:37:17Z 1842.98 2016-06-28T12:37:31Z 1843.47 2016-06-28T12:37:45Z 1843.47 2016-06-28T12:37:47Z 1843.95 2016-06-28T12:38:01Z 1844.43 2016-06-28T12:38:15Z 1844.91 2016-06-28T12:38:31Z 1845.39 2016-06-28T12:38:45Z 1845.87 2016-06-28T12:39:01Z 1846.35 2016-06-28T12:39:13Z 1846.83 2016-06-28T12:39:26Z 1846.83 2016-06-28T12:39:38Z 1847.31 2016-06-28T12:39:50Z 1847.79 2016-06-28T12:40:03Z 1826.16 2016-06-28T12:40:18Z 1803.09 2016-06-28T12:40:31Z 1801.17 2016-06-28T12:40:35Z 1801.65 2016-06-28T12:40:48Z 1804.53 2016-06-28T12:41:06Z 1800.69 2016-06-28T12:41:22Z 1797.8 2016-06-28T12:41:36Z 1797.8 2016-06-28T12:41:48Z 1797.8 2016-06-28T12:42:01Z 1796.84 2016-06-28T12:42:11Z 1797.32 2016-06-28T12:42:24Z 1797.32 2016-06-28T12:42:40Z 1795.88 2016-06-28T12:42:55Z 1795.4 2016-06-28T12:43:09Z 1795.4 2016-06-28T12:43:21Z 1793.96 2016-06-28T12:43:35Z 1791.07 2016-06-28T12:43:48Z 1789.63 2016-06-28T12:44:01Z 1791.55 2016-06-28T12:44:18Z 1782.42 2016-06-28T12:45:54Z 1781.46 2016-06-28T12:46:14Z 1783.38 2016-06-28T12:46:28Z 1781.94 2016-06-28T12:46:52Z 1781.94 2016-06-28T12:47:05Z 1782.42 2016-06-28T12:47:13Z 1783.38 2016-06-28T12:47:18Z 1783.86 2016-06-28T12:47:35Z 1783.38 2016-06-28T12:47:50Z 1782.9 2016-06-28T12:48:04Z 1781.46 2016-06-28T12:48:18Z 1780.98 2016-06-28T12:48:30Z 1780.5 2016-06-28T12:48:35Z 1779.06 2016-06-28T12:48:49Z 1778.58 2016-06-28T12:48:57Z 1777.61 2016-06-28T12:49:05Z 1776.65 2016-06-28T12:49:18Z 1776.17 2016-06-28T12:49:32Z 1775.21 2016-06-28T12:49:40Z 1776.17 2016-06-28T12:49:54Z 1775.69 2016-06-28T12:49:58Z 1776.65 2016-06-28T12:50:07Z 1777.13 2016-06-28T12:50:22Z 1777.61 2016-06-28T12:50:33Z 1779.06 2016-06-28T12:50:47Z 1779.54 2016-06-28T12:50:53Z 1779.06 2016-06-28T12:51:07Z 1781.46 2016-06-28T12:51:19Z 1782.9 2016-06-28T12:51:34Z 1783.38 2016-06-28T12:51:43Z 1783.86 2016-06-28T12:51:56Z 1784.82 2016-06-28T12:52:09Z 1785.31 2016-06-28T12:52:23Z 1785.79 2016-06-28T12:52:34Z 1794.44 2016-06-28T12:52:47Z 1880 2016-06-28T12:55:35Z 1871.82 2016-06-28T12:55:38Z 1835.77 2016-06-28T12:55:53Z 1810.3 2016-06-28T12:56:20Z 1802.13 2016-06-28T12:56:35Z 1800.69 2016-06-28T12:56:41Z 1800.69 2016-06-28T12:56:46Z 1799.73 2016-06-28T12:57:01Z 1798.76 2016-06-28T12:57:13Z 1795.88 2016-06-28T12:57:28Z 1795.4 2016-06-28T12:57:41Z 1795.4 2016-06-28T12:57:47Z 1795.88 2016-06-28T12:58:02Z 1796.36 2016-06-28T12:58:15Z 1794.44 2016-06-28T12:58:21Z 1790.11 2016-06-28T12:58:32Z 1786.75 2016-06-28T12:58:46Z 1784.34 2016-06-28T12:59:00Z 1781.94 2016-06-28T12:59:11Z 1778.1 2016-06-28T12:59:21Z 1777.13 2016-06-28T12:59:33Z 1777.13 2016-06-28T12:59:47Z 1776.65 2016-06-28T12:59:48Z 1775.69 2016-06-28T13:00:00Z 1774.73 2016-06-28T13:00:15Z 1772.81 2016-06-28T13:00:28Z 1773.77 2016-06-28T13:00:42Z 1772.33 2016-06-28T13:00:53Z 1771.37 2016-06-28T13:01:01Z 1768.96 2016-06-28T13:01:16Z 1767.52 2016-06-28T13:01:30Z 1765.6 2016-06-28T13:01:32Z 1764.16 2016-06-28T13:01:45Z 1762.23 2016-06-28T13:01:58Z 1762.71 2016-06-28T13:02:13Z 1764.16 2016-06-28T13:02:27Z 1764.64 2016-06-28T13:02:41Z 1765.6 2016-06-28T13:02:45Z 1768.96 2016-06-28T13:03:00Z 1771.85 2016-06-28T13:03:15Z 1773.77 2016-06-28T13:03:28Z 1774.73 2016-06-28T13:03:41Z 1776.65 2016-06-28T13:03:55Z 1779.06 2016-06-28T13:04:09Z 1780.5 2016-06-28T13:04:20Z 1780.98 2016-06-28T13:04:36Z 1782.9 2016-06-28T13:04:48Z 1783.86 2016-06-28T13:04:59Z 1780.5 2016-06-28T13:05:12Z 1778.1 2016-06-28T13:05:28Z 1777.61 2016-06-28T13:05:41Z 1776.65 2016-06-28T13:05:52Z 1776.17 2016-06-28T13:06:08Z 1776.65 2016-06-28T13:06:22Z 1774.73 2016-06-28T13:06:35Z 1773.77 2016-06-28T13:06:47Z 1772.81 2016-06-28T13:07:01Z 1774.25 2016-06-28T13:07:14Z 1775.69 2016-06-28T13:07:25Z 1780.02 2016-06-28T13:07:39Z 1784.34 2016-06-28T13:07:52Z 1786.75 2016-06-28T13:08:04Z 1790.11 2016-06-28T13:08:19Z 1788.67 2016-06-28T13:08:34Z 1786.27 2016-06-28T13:08:49Z 1782.42 2016-06-28T13:09:04Z 1778.58 2016-06-28T13:09:18Z 1778.1 2016-06-28T13:09:29Z 1775.69 2016-06-28T13:09:40Z 1770.41 2016-06-28T13:09:53Z 1772.33 2016-06-28T13:10:08Z 1770.41 2016-06-28T13:10:21Z 1771.37 2016-06-28T13:10:34Z 1770.41 2016-06-28T13:10:51Z 1764.16 2016-06-28T13:11:09Z 1765.6 2016-06-28T13:11:34Z 1762.23 2016-06-28T13:12:43Z 1759.83 2016-06-28T13:13:09Z 1760.31 2016-06-28T13:13:39Z 1761.27 2016-06-28T13:14:08Z 1760.79 2016-06-28T13:14:40Z 1757.43 2016-06-28T13:15:53Z 1756.95 2016-06-28T13:16:04Z 1756.47 2016-06-28T13:16:18Z 1757.91 2016-06-28T13:16:34Z 1755.99 2016-06-28T13:16:46Z 1755.02 2016-06-28T13:16:59Z 1755.99 2016-06-28T13:17:11Z 1755.02 2016-06-28T13:17:24Z 1755.02 2016-06-28T13:17:38Z 1755.02 2016-06-28T13:17:41Z 1756.47 2016-06-28T13:17:54Z 1757.43 2016-06-28T13:17:56Z 1762.23 2016-06-28T13:18:11Z 1765.12 2016-06-28T13:18:16Z 1771.85 2016-06-28T13:18:30Z 1779.06 2016-06-28T13:18:43Z 1783.86 2016-06-28T13:18:56Z 1786.27 2016-06-28T13:19:09Z 1786.75 2016-06-28T13:19:22Z 1787.23 2016-06-28T13:19:36Z 1787.23 2016-06-28T13:19:55Z 1788.19 2016-06-28T13:20:09Z 1788.67 2016-06-28T13:20:31Z 1788.67 2016-06-28T13:20:44Z 1789.15 2016-06-28T13:21:00Z 1789.15 2016-06-28T13:21:12Z 1789.63 2016-06-28T13:21:23Z 1763.2 2016-06-28T13:21:37Z 1761.27 2016-06-28T13:21:48Z 1737.24 2016-06-28T13:21:59Z 1733.88 2016-06-28T13:22:12Z 1732.43 2016-06-28T13:22:26Z 1730.99 2016-06-28T13:22:40Z 1730.99 2016-06-28T13:22:47Z 1731.47 2016-06-28T13:23:03Z 1732.43 2016-06-28T13:23:20Z 1737.24 2016-06-28T13:23:34Z 1739.64 2016-06-28T13:23:48Z 1738.2 2016-06-28T13:24:05Z 1735.32 2016-06-28T13:24:25Z 1735.8 2016-06-28T13:24:38Z 1733.39 2016-06-28T13:24:52Z 1726.18 2016-06-28T13:25:04Z 1725.7 2016-06-28T13:25:19Z 1720.42 2016-06-28T13:25:32Z 1718.97 2016-06-28T13:25:47Z 1718.01 2016-06-28T13:26:03Z 1716.09 2016-06-28T13:26:19Z 1716.09 2016-06-28T13:26:34Z 1718.97 2016-06-28T13:26:48Z 1715.61 2016-06-28T13:27:01Z 1715.13 2016-06-28T13:27:14Z 1715.61 2016-06-28T13:27:30Z 1714.17 2016-06-28T13:27:45Z 1714.17 2016-06-28T13:27:58Z 1712.73 2016-06-28T13:28:15Z 1710.8 2016-06-28T13:28:33Z 1707.44 2016-06-28T13:28:48Z 1700.23 2016-06-28T13:29:07Z 1697.34 2016-06-28T13:29:23Z 1690.62 2016-06-28T13:29:41Z 1685.81 2016-06-28T13:29:55Z 1682.44 2016-06-28T13:30:15Z 1680.04 2016-06-28T13:30:30Z 1681 2016-06-28T13:30:46Z 1677.64 2016-06-28T13:31:01Z 1665.62 2016-06-28T13:31:46Z 1666.58 2016-06-28T13:31:57Z 1668.99 2016-06-28T13:32:11Z 1669.47 2016-06-28T13:32:23Z 1670.91 2016-06-28T13:32:35Z 1671.87 2016-06-28T13:32:46Z 1671.87 2016-06-28T13:32:58Z 1671.39 2016-06-28T13:33:11Z 1670.43 2016-06-28T13:33:23Z 1671.39 2016-06-28T13:33:39Z 1669.95 2016-06-28T13:33:51Z 1664.66 2016-06-28T13:34:09Z 1664.18 2016-06-28T13:34:23Z 1664.66 2016-06-28T13:34:34Z 1662.74 2016-06-28T13:34:48Z 1659.37 2016-06-28T13:35:01Z 1654.57 2016-06-28T13:35:15Z 1653.12 2016-06-28T13:35:25Z 1654.09 2016-06-28T13:35:34Z 1654.57 2016-06-28T13:35:40Z 1654.57 2016-06-28T13:35:51Z 1655.05 2016-06-28T13:35:58Z 1655.53 2016-06-28T13:36:01Z 1655.53 2016-06-28T13:36:12Z 1656.97 2016-06-28T13:36:24Z 1656.97 2016-06-28T13:36:26Z 1657.45 2016-06-28T13:36:32Z 1658.89 2016-06-28T13:36:43Z 1657.93 2016-06-28T13:36:56Z 1657.93 2016-06-28T13:37:08Z 1657.45 2016-06-28T13:37:20Z 1656.49 2016-06-28T13:37:28Z 1656.49 2016-06-28T13:37:40Z 1652.16 2016-06-28T13:37:50Z 1649.28 2016-06-28T13:37:58Z 1646.4 2016-06-28T13:38:06Z 1643.03 2016-06-28T13:38:19Z 1640.63 2016-06-28T13:38:30Z 1636.78 2016-06-28T13:38:41Z 1633.42 2016-06-28T13:38:54Z 1631.98 2016-06-28T13:39:06Z 1629.09 2016-06-28T13:39:18Z 1625.73 2016-06-28T13:39:30Z 1624.77 2016-06-28T13:39:43Z 1624.28 2016-06-28T13:39:56Z 1621.4 2016-06-28T13:40:07Z 1618.52 2016-06-28T13:40:20Z 1613.71 2016-06-28T13:40:34Z 1607.46 2016-06-28T13:40:47Z 1601.21 2016-06-28T13:40:59Z 1596.41 2016-06-28T13:41:12Z 1592.08 2016-06-28T13:41:24Z 1589.68 2016-06-28T13:41:34Z 1585.35 2016-06-28T13:41:48Z 1582.95 2016-06-28T13:41:59Z 1579.1 2016-06-28T13:42:11Z 1576.7 2016-06-28T13:42:37Z 1579.58 2016-06-28T13:42:49Z 1581.51 2016-06-28T13:42:57Z 1581.99 2016-06-28T13:43:11Z 1578.62 2016-06-28T13:43:26Z 1573.82 2016-06-28T13:43:40Z 1574.78 2016-06-28T13:43:51Z 1574.3 2016-06-28T13:44:03Z 1570.45 2016-06-28T13:44:27Z 1571.89 2016-06-28T13:44:40Z 1571.41 2016-06-28T13:44:53Z 1570.45 2016-06-28T13:45:04Z 1569.97 2016-06-28T13:45:11Z 1569.97 2016-06-28T13:45:23Z 1570.93 2016-06-28T13:45:36Z 1572.37 2016-06-28T13:45:55Z 1573.33 2016-06-28T13:46:20Z 1560.84 2016-06-28T13:49:51Z 1559.4 2016-06-28T13:50:03Z 1558.92 2016-06-28T13:50:11Z 1560.84 2016-06-28T13:50:23Z 1561.8 2016-06-28T13:50:37Z 1561.8 2016-06-28T13:50:49Z 1561.8 2016-06-28T13:50:56Z 1562.28 2016-06-28T13:51:02Z 1565.16 2016-06-28T13:51:12Z 1567.09 2016-06-28T13:51:23Z 1568.05 2016-06-28T13:51:30Z 1569.49 2016-06-28T13:51:40Z 1570.45 2016-06-28T13:51:52Z 1571.89 2016-06-28T13:52:01Z 1571.89 2016-06-28T13:52:04Z 1572.37 2016-06-28T13:52:07Z 1572.37 2016-06-28T13:52:16Z 1572.37 2016-06-28T13:52:21Z 1571.41 2016-06-28T13:52:33Z 1571.41 2016-06-28T13:52:45Z 1571.89 2016-06-28T13:52:51Z 1571.89 2016-06-28T13:53:04Z 1571.89 2016-06-28T13:53:18Z 1572.37 2016-06-28T13:53:21Z 1571.41 2016-06-28T13:53:33Z 1569.97 2016-06-28T13:53:41Z 1568.05 2016-06-28T13:53:51Z 1567.09 2016-06-28T13:53:57Z 1565.64 2016-06-28T13:54:10Z 1564.2 2016-06-28T13:54:22Z 1564.68 2016-06-28T13:54:31Z 1566.12 2016-06-28T13:54:44Z 1566.12 2016-06-28T13:54:45Z 1568.05 2016-06-28T13:54:59Z 1566.61 2016-06-28T13:55:12Z 1564.68 2016-06-28T13:55:23Z 1565.16 2016-06-28T13:55:32Z 1564.68 2016-06-28T13:55:42Z 1566.12 2016-06-28T13:55:56Z 1566.61 2016-06-28T13:56:00Z 1569.01 2016-06-28T13:56:14Z 1569.49 2016-06-28T13:56:17Z 1571.41 2016-06-28T13:56:30Z 1572.37 2016-06-28T13:56:43Z 1572.85 2016-06-28T13:56:55Z 1576.7 2016-06-28T13:57:07Z 1578.14 2016-06-28T13:57:13Z 1579.58 2016-06-28T13:57:26Z 1579.1 2016-06-28T13:57:35Z 1578.62 2016-06-28T13:57:37Z 1578.62 2016-06-28T13:57:43Z 1577.66 2016-06-28T13:57:57Z 1577.18 2016-06-28T13:58:10Z 1577.18 2016-06-28T13:58:20Z 1577.18 2016-06-28T13:58:24Z 1577.18 2016-06-28T13:58:36Z 1578.14 2016-06-28T13:58:48Z 1578.14 2016-06-28T13:58:59Z 1578.62 2016-06-28T13:59:11Z 1579.1 2016-06-28T13:59:22Z 1578.62 2016-06-28T13:59:28Z 1577.66 2016-06-28T13:59:37Z 1578.14 2016-06-28T13:59:44Z 1578.62 2016-06-28T13:59:56Z 1578.14 2016-06-28T14:00:07Z 1577.18 2016-06-28T14:00:18Z 1577.18 2016-06-28T14:00:20Z 1577.18 2016-06-28T14:00:26Z 1577.18 2016-06-28T14:00:39Z 1574.78 2016-06-28T14:00:52Z 1571.41 2016-06-28T14:01:05Z 1569.49 2016-06-28T14:01:14Z 1568.53 2016-06-28T14:01:25Z 1568.53 2016-06-28T14:01:28Z 1567.09 2016-06-28T14:01:39Z 1565.64 2016-06-28T14:01:51Z 1565.64 2016-06-28T14:01:52Z 1564.68 2016-06-28T14:02:04Z 1564.2 2016-06-28T14:02:09Z 1563.24 2016-06-28T14:02:22Z 1562.76 2016-06-28T14:02:33Z 1563.24 2016-06-28T14:02:46Z 1564.2 2016-06-28T14:02:57Z 1563.72 2016-06-28T14:03:03Z 1560.36 2016-06-28T14:03:15Z 1558.43 2016-06-28T14:03:24Z 1557.47 2016-06-28T14:03:36Z 1556.99 2016-06-28T14:03:51Z 1556.51 2016-06-28T14:04:00Z 1556.51 2016-06-28T14:04:08Z 1556.51 2016-06-28T14:04:11Z 1556.03 2016-06-28T14:04:16Z 1556.51 2016-06-28T14:04:31Z 1556.51 2016-06-28T14:04:33Z 1558.92 2016-06-28T14:04:49Z 1560.84 2016-06-28T14:05:04Z 1561.8 2016-06-28T14:05:11Z 1562.76 2016-06-28T14:05:27Z 1562.76 2016-06-28T14:05:40Z 1562.76 2016-06-28T14:05:42Z 1564.2 2016-06-28T14:05:57Z 1565.64 2016-06-28T14:06:08Z 1567.09 2016-06-28T14:06:21Z 1569.01 2016-06-28T14:06:34Z 1568.53 2016-06-28T14:06:46Z 1568.53 2016-06-28T14:06:47Z 1566.61 2016-06-28T14:07:00Z 1566.12 2016-06-28T14:07:03Z 1566.61 2016-06-28T14:07:17Z 1566.12 2016-06-28T14:07:28Z 1565.64 2016-06-28T14:07:35Z 1565.64 2016-06-28T14:07:42Z 1564.2 2016-06-28T14:07:55Z 1563.72 2016-06-28T14:08:08Z 1563.24 2016-06-28T14:08:10Z 1561.32 2016-06-28T14:08:23Z 1560.36 2016-06-28T14:08:36Z 1558.92 2016-06-28T14:08:46Z 1557.47 2016-06-28T14:08:58Z 1556.99 2016-06-28T14:09:14Z 1557.47 2016-06-28T14:09:27Z 1556.51 2016-06-28T14:09:42Z 1555.07 2016-06-28T14:09:55Z 1554.11 2016-06-28T14:10:06Z 1554.59 2016-06-28T14:10:08Z 1552.19 2016-06-28T14:10:23Z 1551.22 2016-06-28T14:10:32Z 1550.26 2016-06-28T14:10:41Z 1548.82 2016-06-28T14:10:55Z 1549.3 2016-06-28T14:11:09Z 1549.78 2016-06-28T14:11:23Z 1551.22 2016-06-28T14:11:38Z 1553.15 2016-06-28T14:11:50Z 1555.55 2016-06-28T14:12:02Z 1557.95 2016-06-28T14:12:15Z 1559.88 2016-06-28T14:12:31Z 1561.32 2016-06-28T14:12:43Z 1561.32 2016-06-28T14:12:59Z 1562.76 2016-06-28T14:13:11Z 1563.24 2016-06-28T14:13:14Z 1564.2 2016-06-28T14:13:29Z 1564.2 2016-06-28T14:13:30Z 1562.76 2016-06-28T14:13:44Z 1562.28 2016-06-28T14:14:09Z 1562.28 2016-06-28T14:14:11Z 1561.8 2016-06-28T14:14:23Z 1561.8 2016-06-28T14:14:32Z 1562.28 2016-06-28T14:14:40Z 1560.36 2016-06-28T14:14:51Z 1559.4 2016-06-28T14:15:03Z 1556.99 2016-06-28T14:15:13Z 1553.15 2016-06-28T14:15:25Z 1549.78 2016-06-28T14:15:38Z 1549.78 2016-06-28T14:15:45Z 1549.78 2016-06-28T14:15:52Z 1548.82 2016-06-28T14:16:04Z 1547.86 2016-06-28T14:16:08Z 1548.34 2016-06-28T14:16:13Z 1547.86 2016-06-28T14:16:20Z 1547.86 2016-06-28T14:16:29Z 1547.86 2016-06-28T14:16:31Z 1547.86 2016-06-28T14:16:40Z 1548.82 2016-06-28T14:16:55Z 1548.34 2016-06-28T14:17:12Z 1548.82 2016-06-28T14:17:24Z 1549.3 2016-06-28T14:17:38Z 1550.26 2016-06-28T14:17:52Z 1546.42 2016-06-28T14:18:04Z 1542.09 2016-06-28T14:18:20Z 1540.65 2016-06-28T14:18:40Z 1538.25 2016-06-28T14:18:50Z 1538.73 2016-06-28T14:18:56Z 1536.8 2016-06-28T14:19:03Z 1534.88 2016-06-28T14:19:17Z 1534.4 2016-06-28T14:19:31Z 1529.59 2016-06-28T14:20:30Z 1529.59 2016-06-28T14:20:33Z 1527.67 2016-06-28T14:20:41Z 1526.23 2016-06-28T14:20:52Z 1523.83 2016-06-28T14:21:06Z 1524.31 2016-06-28T14:21:24Z 1523.35 2016-06-28T14:21:57Z 1522.39 2016-06-28T14:22:04Z 1522.39 2016-06-28T14:22:15Z 1525.27 2016-06-28T14:22:29Z 1528.63 2016-06-28T14:22:49Z 1534.88 2016-06-28T14:23:11Z 1542.09 2016-06-28T14:23:31Z 1551.71 2016-06-28T14:23:53Z 1558.43 2016-06-28T14:24:10Z 1560.36 2016-06-28T14:24:31Z 1560.36 2016-06-28T14:24:45Z 1555.55 2016-06-28T14:25:03Z 1548.34 2016-06-28T14:25:14Z 1527.67 2016-06-28T14:25:30Z 1519.5 2016-06-28T14:25:43Z 1516.62 2016-06-28T14:25:51Z 1513.25 2016-06-28T14:25:59Z 1509.89 2016-06-28T14:26:13Z 1508.93 2016-06-28T14:26:24Z 1496.43 2016-06-28T14:26:46Z