Sisteron : grotte du Trou de l'Argent 405.33 2011-04-11T08:02:00Z 404.85 2011-04-11T08:02:01Z 409.66 2011-04-11T08:02:05Z 413.02 2011-04-11T08:02:06Z 417.83 2011-04-11T08:02:09Z 422.16 2011-04-11T08:02:11Z 426 2011-04-11T08:02:13Z 427.44 2011-04-11T08:02:15Z 433.21 2011-04-11T08:02:17Z 436.58 2011-04-11T08:02:20Z 439.94 2011-04-11T08:02:23Z 439.94 2011-04-11T08:02:24Z 444.27 2011-04-11T08:02:27Z 447.63 2011-04-11T08:02:29Z 446.67 2011-04-11T08:02:30Z 450.52 2011-04-11T08:02:32Z 454.84 2011-04-11T08:02:35Z 454.84 2011-04-11T08:02:36Z 458.69 2011-04-11T08:02:39Z 462.05 2011-04-11T08:02:44Z 466.38 2011-04-11T08:02:50Z 468.78 2011-04-11T08:02:53Z 471.18 2011-04-11T08:02:57Z 467.82 2011-04-11T08:02:58Z 475.51 2011-04-11T08:02:59Z 473.59 2011-04-11T08:03:00Z 475.03 2011-04-11T08:03:05Z 476.95 2011-04-11T08:03:10Z 480.32 2011-04-11T08:03:18Z 483.68 2011-04-11T08:03:30Z 486.56 2011-04-11T08:03:47Z 488.01 2011-04-11T08:04:05Z 488.01 2011-04-11T08:04:29Z 488.01 2011-04-11T08:04:59Z 487.53 2011-04-11T08:05:25Z 489.45 2011-04-11T08:05:43Z 489.45 2011-04-11T08:05:55Z 489.45 2011-04-11T08:06:09Z 489.45 2011-04-11T08:06:11Z 488.97 2011-04-11T08:06:14Z 488.97 2011-04-11T08:06:30Z 490.41 2011-04-11T08:06:45Z 492.33 2011-04-11T08:06:58Z 493.29 2011-04-11T08:07:10Z 493.29 2011-04-11T08:07:31Z 493.29 2011-04-11T08:07:51Z 493.77 2011-04-11T08:08:07Z 492.33 2011-04-11T08:08:26Z 492.81 2011-04-11T08:08:47Z 492.33 2011-04-11T08:09:06Z 493.77 2011-04-11T08:09:14Z 494.26 2011-04-11T08:09:26Z 494.74 2011-04-11T08:09:41Z 494.74 2011-04-11T08:10:03Z 495.22 2011-04-11T08:10:08Z 497.14 2011-04-11T08:10:22Z 498.58 2011-04-11T08:10:31Z 500.02 2011-04-11T08:10:37Z 501.46 2011-04-11T08:10:50Z 500.02 2011-04-11T08:11:04Z 499.06 2011-04-11T08:11:17Z 500.02 2011-04-11T08:11:29Z 501.46 2011-04-11T08:11:45Z 500.02 2011-04-11T08:12:08Z 500.02 2011-04-11T08:12:28Z 500.02 2011-04-11T08:12:34Z 500.02 2011-04-11T08:12:36Z 500.98 2011-04-11T08:12:47Z 502.91 2011-04-11T08:13:02Z 504.35 2011-04-11T08:13:12Z 505.79 2011-04-11T08:13:24Z 504.35 2011-04-11T08:13:31Z 503.87 2011-04-11T08:13:38Z 503.39 2011-04-11T08:13:42Z 502.91 2011-04-11T08:13:59Z 503.39 2011-04-11T08:14:29Z 503.39 2011-04-11T08:14:53Z 502.91 2011-04-11T08:15:15Z 502.91 2011-04-11T08:15:40Z 502.43 2011-04-11T08:16:04Z 502.91 2011-04-11T08:16:29Z 502.91 2011-04-11T08:16:51Z 502.91 2011-04-11T08:17:00Z 502.43 2011-04-11T08:17:07Z 502.43 2011-04-11T08:17:12Z 502.91 2011-04-11T08:17:14Z 502.43 2011-04-11T08:17:18Z 502.43 2011-04-11T08:17:33Z 501.95 2011-04-11T08:17:59Z 501.95 2011-04-11T08:18:26Z 502.43 2011-04-11T08:18:32Z 501.95 2011-04-11T08:18:36Z 503.87 2011-04-11T08:18:41Z 503.87 2011-04-11T08:18:43Z 504.35 2011-04-11T08:18:57Z 505.79 2011-04-11T08:19:07Z 508.19 2011-04-11T08:19:19Z 509.16 2011-04-11T08:19:24Z 510.6 2011-04-11T08:19:29Z 511.56 2011-04-11T08:19:34Z 514.44 2011-04-11T08:19:50Z 515.4 2011-04-11T08:20:01Z 517.81 2011-04-11T08:20:15Z 519.73 2011-04-11T08:20:27Z 521.17 2011-04-11T08:20:40Z 521.65 2011-04-11T08:20:46Z 522.13 2011-04-11T08:20:49Z 522.61 2011-04-11T08:20:56Z 525.02 2011-04-11T08:21:11Z 526.94 2011-04-11T08:21:22Z 529.82 2011-04-11T08:21:37Z 532.71 2011-04-11T08:21:52Z 533.19 2011-04-11T08:21:59Z 534.15 2011-04-11T08:22:03Z 535.11 2011-04-11T08:22:09Z 536.55 2011-04-11T08:22:28Z 538.48 2011-04-11T08:22:43Z 538.48 2011-04-11T08:22:46Z 540.88 2011-04-11T08:22:56Z 544.24 2011-04-11T08:23:12Z 544.72 2011-04-11T08:23:19Z 545.2 2011-04-11T08:23:22Z 547.13 2011-04-11T08:23:35Z 549.05 2011-04-11T08:23:52Z 550.49 2011-04-11T08:24:08Z 551.45 2011-04-11T08:24:23Z 553.38 2011-04-11T08:24:33Z 553.38 2011-04-11T08:24:37Z 553.86 2011-04-11T08:24:41Z 550.01 2011-04-11T08:24:51Z 556.26 2011-04-11T08:24:52Z 556.26 2011-04-11T08:24:57Z 556.74 2011-04-11T08:25:05Z 559.14 2011-04-11T08:25:17Z 561.55 2011-04-11T08:25:33Z 561.55 2011-04-11T08:25:35Z 564.43 2011-04-11T08:25:52Z 565.87 2011-04-11T08:26:01Z 566.35 2011-04-11T08:26:17Z 566.83 2011-04-11T08:26:37Z 566.83 2011-04-11T08:26:59Z 566.35 2011-04-11T08:27:23Z 566.83 2011-04-11T08:27:48Z 568.76 2011-04-11T08:28:01Z 569.24 2011-04-11T08:28:03Z 569.72 2011-04-11T08:28:08Z 571.16 2011-04-11T08:28:18Z 574.04 2011-04-11T08:28:32Z 574.53 2011-04-11T08:28:36Z 575.01 2011-04-11T08:28:41Z 577.89 2011-04-11T08:28:57Z 579.81 2011-04-11T08:29:10Z 580.77 2011-04-11T08:29:18Z 582.7 2011-04-11T08:29:35Z 584.14 2011-04-11T08:29:40Z 584.14 2011-04-11T08:29:43Z 587.5 2011-04-11T08:29:59Z 588.95 2011-04-11T08:30:12Z 591.35 2011-04-11T08:30:31Z 593.27 2011-04-11T08:30:44Z 594.23 2011-04-11T08:30:55Z 596.15 2011-04-11T08:31:10Z 596.64 2011-04-11T08:31:13Z 597.6 2011-04-11T08:31:20Z 600 2011-04-11T08:31:36Z 602.88 2011-04-11T08:31:50Z 605.77 2011-04-11T08:32:07Z 605.77 2011-04-11T08:32:10Z 606.73 2011-04-11T08:32:14Z 607.69 2011-04-11T08:32:21Z 609.61 2011-04-11T08:32:35Z 612.02 2011-04-11T08:32:51Z 612.5 2011-04-11T08:32:55Z 614.9 2011-04-11T08:33:11Z 615.86 2011-04-11T08:33:18Z 615.86 2011-04-11T08:33:22Z 618.26 2011-04-11T08:33:37Z 620.67 2011-04-11T08:33:52Z 622.11 2011-04-11T08:34:08Z 617.3 2011-04-11T08:34:35Z 621.63 2011-04-11T08:34:36Z 616.34 2011-04-11T08:34:47Z 621.15 2011-04-11T08:34:48Z 620.19 2011-04-11T08:35:15Z 619.71 2011-04-11T08:35:46Z 619.71 2011-04-11T08:36:14Z 618.75 2011-04-11T08:36:51Z 619.71 2011-04-11T08:37:01Z 619.71 2011-04-11T08:37:04Z 621.15 2011-04-11T08:37:10Z 624.03 2011-04-11T08:37:24Z 625.96 2011-04-11T08:37:40Z 626.44 2011-04-11T08:37:42Z 626.92 2011-04-11T08:37:46Z 628.84 2011-04-11T08:37:58Z 630.76 2011-04-11T08:38:03Z 631.72 2011-04-11T08:38:11Z 633.65 2011-04-11T08:38:24Z 636.53 2011-04-11T08:38:38Z 636.53 2011-04-11T08:38:40Z 637.49 2011-04-11T08:38:45Z 637.49 2011-04-11T08:38:47Z 639.41 2011-04-11T08:39:02Z 641.82 2011-04-11T08:39:15Z 643.74 2011-04-11T08:39:30Z 645.18 2011-04-11T08:39:44Z 646.62 2011-04-11T08:39:59Z 648.07 2011-04-11T08:40:13Z 650.47 2011-04-11T08:40:26Z 651.43 2011-04-11T08:40:32Z 652.39 2011-04-11T08:40:49Z 652.87 2011-04-11T08:41:02Z 653.35 2011-04-11T08:41:06Z 654.31 2011-04-11T08:41:11Z 655.28 2011-04-11T08:41:15Z 658.16 2011-04-11T08:41:29Z 660.08 2011-04-11T08:41:43Z 661.52 2011-04-11T08:41:56Z 663.93 2011-04-11T08:42:09Z 662.97 2011-04-11T08:42:24Z 663.93 2011-04-11T08:42:43Z 663.93 2011-04-11T08:43:06Z 663.93 2011-04-11T08:43:30Z 663.45 2011-04-11T08:43:47Z 663.45 2011-04-11T08:44:07Z 663.45 2011-04-11T08:44:28Z 657.2 2011-04-11T08:44:33Z 663.93 2011-04-11T08:44:34Z 664.89 2011-04-11T08:44:54Z 666.33 2011-04-11T08:45:05Z 669.22 2011-04-11T08:45:18Z 672.1 2011-04-11T08:45:31Z 674.5 2011-04-11T08:45:45Z 675.94 2011-04-11T08:45:57Z 678.83 2011-04-11T08:46:11Z 680.27 2011-04-11T08:46:25Z 682.19 2011-04-11T08:46:38Z 684.12 2011-04-11T08:46:50Z 686.04 2011-04-11T08:47:04Z 686.04 2011-04-11T08:47:05Z 687.96 2011-04-11T08:47:20Z 688.44 2011-04-11T08:47:24Z 690.84 2011-04-11T08:47:37Z 690.84 2011-04-11T08:47:40Z 693.73 2011-04-11T08:47:55Z 696.13 2011-04-11T08:48:07Z 697.09 2011-04-11T08:48:24Z 697.57 2011-04-11T08:48:29Z 699.5 2011-04-11T08:48:39Z 701.42 2011-04-11T08:48:48Z 703.82 2011-04-11T08:49:02Z 705.75 2011-04-11T08:49:15Z 706.23 2011-04-11T08:49:18Z 709.11 2011-04-11T08:49:33Z 710.07 2011-04-11T08:49:39Z 710.07 2011-04-11T08:49:43Z 712.47 2011-04-11T08:49:54Z 712.95 2011-04-11T08:49:59Z 714.4 2011-04-11T08:50:05Z 715.84 2011-04-11T08:50:15Z 716.32 2011-04-11T08:50:18Z 716.8 2011-04-11T08:50:27Z 717.76 2011-04-11T08:50:32Z 718.24 2011-04-11T08:50:34Z 719.2 2011-04-11T08:50:44Z 721.13 2011-04-11T08:50:57Z 722.09 2011-04-11T08:51:10Z 722.57 2011-04-11T08:51:25Z 724.97 2011-04-11T08:51:39Z 727.86 2011-04-11T08:51:52Z 728.34 2011-04-11T08:51:58Z 731.22 2011-04-11T08:52:15Z 731.7 2011-04-11T08:52:18Z 734.58 2011-04-11T08:52:33Z 736.03 2011-04-11T08:52:46Z 736.99 2011-04-11T08:52:48Z 738.43 2011-04-11T08:52:56Z 739.39 2011-04-11T08:53:03Z 739.39 2011-04-11T08:53:06Z 740.83 2011-04-11T08:53:15Z 743.72 2011-04-11T08:53:29Z 745.16 2011-04-11T08:53:41Z 747.08 2011-04-11T08:53:54Z 748.52 2011-04-11T08:54:06Z 749.49 2011-04-11T08:54:15Z 751.41 2011-04-11T08:54:31Z 752.37 2011-04-11T08:54:44Z 752.85 2011-04-11T08:55:04Z 753.33 2011-04-11T08:55:11Z 752.37 2011-04-11T08:55:29Z 753.33 2011-04-11T08:56:04Z 753.33 2011-04-11T08:56:32Z 753.33 2011-04-11T08:57:04Z 753.33 2011-04-11T08:57:40Z 753.33 2011-04-11T08:58:15Z 752.85 2011-04-11T08:58:57Z 754.29 2011-04-11T08:59:28Z 753.81 2011-04-11T08:59:33Z 754.29 2011-04-11T08:59:49Z 755.73 2011-04-11T09:00:08Z 755.73 2011-04-11T09:00:09Z 756.69 2011-04-11T09:00:14Z 759.1 2011-04-11T09:00:30Z 760.06 2011-04-11T09:00:48Z 760.06 2011-04-11T09:00:50Z 761.5 2011-04-11T09:01:04Z 762.46 2011-04-11T09:01:11Z 763.9 2011-04-11T09:01:20Z 764.87 2011-04-11T09:01:34Z 764.39 2011-04-11T09:01:35Z 766.31 2011-04-11T09:01:49Z 765.83 2011-04-11T09:01:52Z 765.83 2011-04-11T09:02:04Z 766.31 2011-04-11T09:02:19Z 766.31 2011-04-11T09:02:31Z 765.83 2011-04-11T09:02:37Z 766.31 2011-04-11T09:02:42Z 766.31 2011-04-11T09:02:56Z 767.75 2011-04-11T09:03:13Z 770.15 2011-04-11T09:03:29Z 770.63 2011-04-11T09:03:34Z 771.11 2011-04-11T09:03:38Z 772.08 2011-04-11T09:03:52Z 771.6 2011-04-11T09:04:00Z 772.08 2011-04-11T09:04:12Z 771.11 2011-04-11T09:04:27Z 771.11 2011-04-11T09:04:34Z 771.11 2011-04-11T09:04:38Z 771.11 2011-04-11T09:04:41Z 771.6 2011-04-11T09:04:51Z 772.56 2011-04-11T09:04:58Z 773.04 2011-04-11T09:05:09Z 774.96 2011-04-11T09:05:18Z 777.36 2011-04-11T09:05:27Z 779.29 2011-04-11T09:05:41Z 780.25 2011-04-11T09:05:43Z 781.69 2011-04-11T09:05:58Z 781.69 2011-04-11T09:05:59Z 782.65 2011-04-11T09:06:11Z 783.13 2011-04-11T09:06:24Z 784.09 2011-04-11T09:06:45Z 785.53 2011-04-11T09:06:55Z 785.53 2011-04-11T09:06:59Z 786.02 2011-04-11T09:07:03Z 785.53 2011-04-11T09:07:11Z 785.53 2011-04-11T09:07:14Z 786.02 2011-04-11T09:07:18Z 786.5 2011-04-11T09:07:28Z 786.98 2011-04-11T09:07:43Z 786.98 2011-04-11T09:07:44Z 786.5 2011-04-11T09:07:46Z 786.5 2011-04-11T09:08:02Z 786.98 2011-04-11T09:08:06Z 786.02 2011-04-11T09:08:23Z 787.46 2011-04-11T09:08:49Z 784.09 2011-04-11T09:09:11Z 786.98 2011-04-11T09:09:18Z 782.65 2011-04-11T09:09:23Z 787.46 2011-04-11T09:09:24Z 786.98 2011-04-11T09:09:56Z 786.5 2011-04-11T09:09:59Z 786.5 2011-04-11T09:10:02Z 785.53 2011-04-11T09:10:08Z 785.05 2011-04-11T09:10:14Z 782.65 2011-04-11T09:10:31Z 779.77 2011-04-11T09:10:46Z 777.36 2011-04-11T09:10:59Z 774.48 2011-04-11T09:11:12Z 772.56 2011-04-11T09:11:26Z 772.08 2011-04-11T09:11:37Z 771.6 2011-04-11T09:11:40Z 771.6 2011-04-11T09:11:55Z 772.08 2011-04-11T09:12:08Z 772.56 2011-04-11T09:12:21Z 773.04 2011-04-11T09:12:25Z 773.52 2011-04-11T09:12:27Z 774.48 2011-04-11T09:12:36Z 774 2011-04-11T09:12:46Z 774 2011-04-11T09:12:57Z 774.96 2011-04-11T09:13:11Z 774 2011-04-11T09:13:35Z 774.48 2011-04-11T09:14:11Z 774.48 2011-04-11T09:14:40Z 774.48 2011-04-11T09:14:54Z 774.48 2011-04-11T09:15:10Z 774 2011-04-11T09:15:11Z 774.48 2011-04-11T09:15:24Z 774 2011-04-11T09:15:30Z 774.48 2011-04-11T09:15:34Z 773.52 2011-04-11T09:15:49Z 772.56 2011-04-11T09:16:03Z 772.08 2011-04-11T09:16:17Z 773.04 2011-04-11T09:16:23Z 773.04 2011-04-11T09:16:48Z 773.04 2011-04-11T09:17:08Z 773.52 2011-04-11T09:17:34Z 773.52 2011-04-11T09:17:35Z 774.96 2011-04-11T09:17:37Z 776.4 2011-04-11T09:17:46Z 777.84 2011-04-11T09:17:53Z 780.25 2011-04-11T09:18:07Z 781.21 2011-04-11T09:18:11Z 782.65 2011-04-11T09:18:19Z 783.61 2011-04-11T09:18:25Z 785.05 2011-04-11T09:18:34Z 785.53 2011-04-11T09:18:39Z 787.46 2011-04-11T09:18:44Z 789.38 2011-04-11T09:18:55Z 790.34 2011-04-11T09:18:58Z 792.74 2011-04-11T09:19:11Z 795.63 2011-04-11T09:19:23Z 797.07 2011-04-11T09:19:29Z 799.47 2011-04-11T09:19:41Z 800.44 2011-04-11T09:19:45Z 801.88 2011-04-11T09:19:57Z 804.28 2011-04-11T09:20:04Z 806.2 2011-04-11T09:20:16Z 809.09 2011-04-11T09:20:28Z 810.05 2011-04-11T09:20:32Z 812.45 2011-04-11T09:20:45Z 815.34 2011-04-11T09:20:57Z 816.3 2011-04-11T09:21:05Z 818.7 2011-04-11T09:21:18Z 818.7 2011-04-11T09:21:34Z 819.18 2011-04-11T09:21:44Z 819.18 2011-04-11T09:22:14Z 819.18 2011-04-11T09:22:37Z 819.18 2011-04-11T09:23:09Z 819.18 2011-04-11T09:23:28Z 818.7 2011-04-11T09:23:58Z 819.18 2011-04-11T09:24:26Z 819.18 2011-04-11T09:24:29Z 818.7 2011-04-11T09:24:55Z 819.66 2011-04-11T09:25:18Z 819.18 2011-04-11T09:25:42Z 819.18 2011-04-11T09:26:14Z 818.7 2011-04-11T09:26:47Z 818.7 2011-04-11T09:27:13Z 819.18 2011-04-11T09:27:43Z 819.66 2011-04-11T09:28:13Z 818.7 2011-04-11T09:28:32Z 819.18 2011-04-11T09:28:48Z 819.18 2011-04-11T09:29:03Z 819.18 2011-04-11T09:29:29Z 819.18 2011-04-11T09:29:30Z 820.62 2011-04-11T09:29:38Z 821.58 2011-04-11T09:29:50Z 822.06 2011-04-11T09:29:55Z 824.47 2011-04-11T09:30:08Z 826.87 2011-04-11T09:30:22Z 829.76 2011-04-11T09:30:35Z 832.16 2011-04-11T09:30:47Z 835.04 2011-04-11T09:30:58Z 838.41 2011-04-11T09:31:11Z 838.41 2011-04-11T09:31:15Z 839.85 2011-04-11T09:31:20Z 841.77 2011-04-11T09:31:28Z 843.21 2011-04-11T09:31:41Z 843.21 2011-04-11T09:31:44Z 844.18 2011-04-11T09:31:55Z 845.14 2011-04-11T09:32:10Z 845.14 2011-04-11T09:32:30Z 845.62 2011-04-11T09:32:38Z 847.06 2011-04-11T09:32:52Z 848.5 2011-04-11T09:32:58Z 849.46 2011-04-11T09:33:04Z 852.35 2011-04-11T09:33:19Z 854.75 2011-04-11T09:33:33Z 857.63 2011-04-11T09:33:47Z 860.04 2011-04-11T09:34:02Z 863.88 2011-04-11T09:34:16Z 863.88 2011-04-11T09:34:17Z 866.29 2011-04-11T09:34:30Z 867.73 2011-04-11T09:34:44Z 869.65 2011-04-11T09:34:59Z 870.13 2011-04-11T09:35:24Z 870.13 2011-04-11T09:35:28Z 872.05 2011-04-11T09:35:33Z 873.5 2011-04-11T09:35:46Z 875.9 2011-04-11T09:36:00Z 878.3 2011-04-11T09:36:12Z 880.71 2011-04-11T09:36:22Z 883.11 2011-04-11T09:36:35Z 885.51 2011-04-11T09:36:46Z 887.91 2011-04-11T09:37:00Z 890.32 2011-04-11T09:37:08Z 891.76 2011-04-11T09:37:18Z 893.2 2011-04-11T09:37:33Z 895.61 2011-04-11T09:37:46Z 898.01 2011-04-11T09:37:58Z 900.41 2011-04-11T09:38:10Z 900.41 2011-04-11T09:38:12Z 900.89 2011-04-11T09:38:15Z 902.82 2011-04-11T09:38:28Z 903.78 2011-04-11T09:38:41Z 902.82 2011-04-11T09:38:51Z 903.3 2011-04-11T09:39:03Z 903.3 2011-04-11T09:39:19Z 904.26 2011-04-11T09:39:32Z 904.74 2011-04-11T09:39:41Z 902.82 2011-04-11T09:39:55Z 903.78 2011-04-11T09:40:09Z 903.3 2011-04-11T09:40:41Z 903.78 2011-04-11T09:41:08Z 903.3 2011-04-11T09:41:24Z 903.3 2011-04-11T09:41:44Z 902.82 2011-04-11T09:41:51Z 901.37 2011-04-11T09:42:03Z 900.41 2011-04-11T09:42:05Z 899.93 2011-04-11T09:42:06Z 899.93 2011-04-11T09:42:16Z 900.41 2011-04-11T09:42:31Z 902.33 2011-04-11T09:42:43Z 903.78 2011-04-11T09:42:52Z 905.22 2011-04-11T09:43:05Z 908.58 2011-04-11T09:43:19Z 909.06 2011-04-11T09:43:20Z 910.03 2011-04-11T09:43:27Z 913.39 2011-04-11T09:43:40Z 916.75 2011-04-11T09:43:54Z 916.27 2011-04-11T09:44:00Z 918.2 2011-04-11T09:44:12Z 920.6 2011-04-11T09:44:20Z 921.56 2011-04-11T09:44:25Z 924.45 2011-04-11T09:44:42Z 927.33 2011-04-11T09:44:57Z 929.25 2011-04-11T09:45:08Z 932.62 2011-04-11T09:45:25Z 934.06 2011-04-11T09:45:34Z 936.46 2011-04-11T09:45:50Z 937.42 2011-04-11T09:45:53Z 939.83 2011-04-11T09:46:10Z 940.79 2011-04-11T09:46:13Z 940.79 2011-04-11T09:46:36Z 940.79 2011-04-11T09:47:16Z 940.31 2011-04-11T09:47:48Z 940.31 2011-04-11T09:48:15Z 943.19 2011-04-11T09:48:29Z 944.63 2011-04-11T09:48:38Z 946.07 2011-04-11T09:48:46Z 947.04 2011-04-11T09:49:01Z 946.07 2011-04-11T09:49:14Z 946.07 2011-04-11T09:49:27Z 947.04 2011-04-11T09:49:29Z 946.07 2011-04-11T09:49:35Z 948 2011-04-11T09:49:37Z 948.96 2011-04-11T09:49:50Z 951.84 2011-04-11T09:50:05Z 955.21 2011-04-11T09:50:14Z 954.25 2011-04-11T09:50:15Z 955.69 2011-04-11T09:50:24Z 957.61 2011-04-11T09:50:32Z 960.01 2011-04-11T09:50:45Z 962.42 2011-04-11T09:50:55Z 964.34 2011-04-11T09:51:10Z 967.22 2011-04-11T09:51:25Z 969.15 2011-04-11T09:51:39Z 972.51 2011-04-11T09:51:51Z 974.43 2011-04-11T09:52:05Z 975.88 2011-04-11T09:52:10Z 977.8 2011-04-11T09:52:25Z 976.36 2011-04-11T09:52:48Z 976.36 2011-04-11T09:53:10Z 974.91 2011-04-11T09:53:30Z 976.36 2011-04-11T09:53:32Z 975.39 2011-04-11T09:53:57Z 976.36 2011-04-11T09:54:23Z 975.88 2011-04-11T09:54:57Z 974.91 2011-04-11T09:55:31Z 975.88 2011-04-11T09:55:39Z 978.28 2011-04-11T09:55:53Z 979.24 2011-04-11T09:56:06Z 982.6 2011-04-11T09:56:15Z 984.05 2011-04-11T09:56:30Z 985.97 2011-04-11T09:56:43Z 987.89 2011-04-11T09:56:51Z 988.85 2011-04-11T09:56:57Z 989.81 2011-04-11T09:56:59Z 991.74 2011-04-11T09:57:15Z 993.18 2011-04-11T09:57:26Z 995.1 2011-04-11T09:57:38Z 996.06 2011-04-11T09:57:50Z 997.99 2011-04-11T09:58:03Z 998.47 2011-04-11T09:58:06Z 1001.35 2011-04-11T09:58:23Z 1003.75 2011-04-11T09:58:36Z 1003.75 2011-04-11T09:59:01Z 1003.27 2011-04-11T09:59:22Z 1003.75 2011-04-11T09:59:38Z 1003.75 2011-04-11T09:59:39Z 1005.2 2011-04-11T09:59:41Z 1006.64 2011-04-11T09:59:52Z 1010.96 2011-04-11T10:00:05Z 1011.93 2011-04-11T10:00:17Z 1015.29 2011-04-11T10:00:32Z 1017.69 2011-04-11T10:00:46Z 1019.13 2011-04-11T10:01:04Z 1020.1 2011-04-11T10:01:06Z 1019.13 2011-04-11T10:01:28Z 1019.13 2011-04-11T10:01:51Z 1018.17 2011-04-11T10:01:57Z 1021.54 2011-04-11T10:02:13Z 1022.98 2011-04-11T10:02:26Z 1022.98 2011-04-11T10:02:30Z 1023.94 2011-04-11T10:02:40Z 1022.98 2011-04-11T10:02:54Z 1022.5 2011-04-11T10:02:58Z 1024.42 2011-04-11T10:03:04Z 1024.42 2011-04-11T10:03:26Z 1024.42 2011-04-11T10:03:43Z 1023.94 2011-04-11T10:04:00Z 1023.94 2011-04-11T10:04:01Z 1023.46 2011-04-11T10:04:18Z 1023.94 2011-04-11T10:04:29Z 1022.98 2011-04-11T10:04:39Z 1022.02 2011-04-11T10:04:44Z 1022.02 2011-04-11T10:04:50Z 1020.1 2011-04-11T10:05:02Z 1018.65 2011-04-11T10:05:17Z 1019.62 2011-04-11T10:05:43Z 1018.65 2011-04-11T10:06:00Z 1019.62 2011-04-11T10:06:17Z 1019.62 2011-04-11T10:06:19Z 1020.58 2011-04-11T10:06:25Z 1023.94 2011-04-11T10:06:40Z 1023.94 2011-04-11T10:06:52Z 1025.86 2011-04-11T10:07:05Z 1026.34 2011-04-11T10:07:09Z 1028.27 2011-04-11T10:07:25Z 1029.71 2011-04-11T10:07:39Z 1033.07 2011-04-11T10:07:53Z 1035.48 2011-04-11T10:08:19Z 1050.38 2011-04-11T10:18:33Z 1050.86 2011-04-11T10:18:35Z 1051.34 2011-04-11T10:18:39Z 1051.82 2011-04-11T10:18:49Z 1052.3 2011-04-11T10:18:51Z 1052.78 2011-04-11T10:19:07Z 1054.7 2011-04-11T10:19:18Z 1055.18 2011-04-11T10:19:30Z 1055.67 2011-04-11T10:19:35Z 1056.15 2011-04-11T10:19:42Z 1056.63 2011-04-11T10:19:44Z 1057.59 2011-04-11T10:19:59Z 1057.59 2011-04-11T10:20:14Z 1059.99 2011-04-11T10:20:28Z 1061.91 2011-04-11T10:20:43Z 1064.8 2011-04-11T10:20:57Z 1066.72 2011-04-11T10:21:11Z 1067.2 2011-04-11T10:21:26Z 1067.2 2011-04-11T10:21:49Z 1069.12 2011-04-11T10:22:02Z 1071.05 2011-04-11T10:22:17Z 1071.05 2011-04-11T10:22:32Z 1072.01 2011-04-11T10:23:03Z 1071.53 2011-04-11T10:23:30Z 1072.49 2011-04-11T10:23:51Z 1075.37 2011-04-11T10:24:05Z 1077.78 2011-04-11T10:24:18Z 1079.22 2011-04-11T10:24:30Z 1080.18 2011-04-11T10:24:38Z 1082.58 2011-04-11T10:24:53Z 1084.02 2011-04-11T10:25:08Z 1085.95 2011-04-11T10:25:28Z 1087.39 2011-04-11T10:25:44Z 1088.35 2011-04-11T10:25:46Z 1088.83 2011-04-11T10:26:06Z 1091.23 2011-04-11T10:26:24Z 1093.64 2011-04-11T10:26:40Z 1096.52 2011-04-11T10:26:54Z 1098.44 2011-04-11T10:27:09Z 1101.33 2011-04-11T10:27:26Z 1104.21 2011-04-11T10:27:39Z 1107.1 2011-04-11T10:27:55Z 1107.1 2011-04-11T10:27:59Z 1107.1 2011-04-11T10:28:19Z 1102.77 2011-04-11T10:28:20Z 1104.21 2011-04-11T10:28:21Z 1108.54 2011-04-11T10:28:22Z 1105.65 2011-04-11T10:28:23Z 1106.13 2011-04-11T10:28:32Z 1106.13 2011-04-11T10:28:57Z 1109.02 2011-04-11T10:29:12Z 1110.94 2011-04-11T10:29:19Z 1109.5 2011-04-11T10:29:41Z 1109.02 2011-04-11T10:30:10Z 1109.5 2011-04-11T10:30:35Z 1109.5 2011-04-11T10:30:56Z 1109.02 2011-04-11T10:31:22Z 1108.54 2011-04-11T10:31:30Z 1110.46 2011-04-11T10:31:38Z 1111.9 2011-04-11T10:31:57Z 1115.27 2011-04-11T10:32:10Z 1118.15 2011-04-11T10:32:24Z 1119.59 2011-04-11T10:32:35Z 1120.55 2011-04-11T10:32:48Z 1122.48 2011-04-11T10:33:02Z 1122.96 2011-04-11T10:33:17Z 1125.36 2011-04-11T10:33:31Z 1125.36 2011-04-11T10:33:42Z 1125.36 2011-04-11T10:33:51Z 1125.84 2011-04-11T10:34:04Z 1124.88 2011-04-11T10:34:18Z 1125.84 2011-04-11T10:34:31Z 1129.21 2011-04-11T10:34:45Z 1129.69 2011-04-11T10:34:51Z 1129.69 2011-04-11T10:35:03Z 1131.13 2011-04-11T10:35:14Z 1130.17 2011-04-11T10:35:24Z 1129.69 2011-04-11T10:35:38Z 1130.17 2011-04-11T10:35:52Z 1129.69 2011-04-11T10:36:16Z 1129.21 2011-04-11T10:36:44Z 1130.65 2011-04-11T10:36:54Z 1129.69 2011-04-11T10:36:56Z 1130.17 2011-04-11T10:37:18Z 1129.69 2011-04-11T10:37:44Z 1129.21 2011-04-11T10:37:56Z 1129.21 2011-04-11T10:38:30Z 1130.17 2011-04-11T10:39:08Z 1130.65 2011-04-11T10:39:47Z 1130.65 2011-04-11T10:40:31Z 1131.13 2011-04-11T10:41:12Z 1130.65 2011-04-11T10:41:52Z 1130.65 2011-04-11T10:42:31Z 1131.61 2011-04-11T10:43:13Z 1131.13 2011-04-11T10:43:49Z 1131.61 2011-04-11T10:44:25Z 1131.61 2011-04-11T10:45:06Z 1132.09 2011-04-11T10:45:48Z 1132.57 2011-04-11T10:46:29Z 1132.57 2011-04-11T10:47:13Z 1132.57 2011-04-11T10:47:52Z 1133.05 2011-04-11T10:48:23Z 1133.05 2011-04-11T10:48:55Z 1133.05 2011-04-11T10:49:32Z 1133.53 2011-04-11T10:50:10Z 1134.01 2011-04-11T10:50:45Z 1134.01 2011-04-11T10:51:19Z 1134.01 2011-04-11T10:51:55Z 1134.01 2011-04-11T10:52:29Z 1134.49 2011-04-11T10:53:07Z 1134.49 2011-04-11T10:53:47Z 1134.97 2011-04-11T10:54:24Z 1134.97 2011-04-11T10:55:07Z 1134.97 2011-04-11T10:55:34Z 1134.49 2011-04-11T10:56:11Z 1135.45 2011-04-11T10:56:44Z 1136.42 2011-04-11T10:57:23Z 1136.42 2011-04-11T10:57:49Z 1135.94 2011-04-11T10:58:24Z 1135.94 2011-04-11T10:59:01Z 1136.42 2011-04-11T10:59:38Z 1136.42 2011-04-11T11:00:14Z 1136.9 2011-04-11T11:00:55Z 1137.38 2011-04-11T11:01:39Z 1137.86 2011-04-11T11:02:05Z 1138.34 2011-04-11T11:02:23Z 1138.34 2011-04-11T11:02:43Z 1138.34 2011-04-11T11:03:01Z 1138.82 2011-04-11T11:03:22Z 1139.3 2011-04-11T11:03:35Z 1138.34 2011-04-11T11:03:49Z 1135.45 2011-04-11T11:04:05Z 1134.97 2011-04-11T11:04:20Z 1134.97 2011-04-11T11:04:28Z 1134.97 2011-04-11T11:04:44Z 1135.94 2011-04-11T11:04:56Z 1134.97 2011-04-11T11:05:09Z 1135.45 2011-04-11T11:05:22Z 1134.97 2011-04-11T11:05:34Z 1134.01 2011-04-11T11:05:38Z 1133.53 2011-04-11T11:05:51Z 1131.61 2011-04-11T11:06:05Z 1129.69 2011-04-11T11:06:19Z 1127.28 2011-04-11T11:06:33Z 1126.8 2011-04-11T11:06:41Z 1124.4 2011-04-11T11:06:51Z 1122 2011-04-11T11:07:03Z 1119.11 2011-04-11T11:07:18Z 1118.63 2011-04-11T11:07:35Z 1118.15 2011-04-11T11:08:03Z 1116.71 2011-04-11T11:08:15Z 1115.27 2011-04-11T11:08:27Z 1113.34 2011-04-11T11:08:40Z 1112.86 2011-04-11T11:08:53Z 1114.31 2011-04-11T11:09:06Z 1114.79 2011-04-11T11:09:08Z 1116.71 2011-04-11T11:09:21Z 1114.31 2011-04-11T11:09:35Z 1112.86 2011-04-11T11:09:49Z 1112.38 2011-04-11T11:10:04Z 1111.9 2011-04-11T11:10:15Z 1111.9 2011-04-11T11:10:27Z 1111.9 2011-04-11T11:10:42Z 1113.82 2011-04-11T11:10:55Z 1114.31 2011-04-11T11:11:08Z 1115.27 2011-04-11T11:11:22Z 1114.79 2011-04-11T11:11:28Z 1114.79 2011-04-11T11:11:45Z 1115.27 2011-04-11T11:11:57Z 1115.27 2011-04-11T11:12:12Z 1113.34 2011-04-11T11:12:27Z 1113.34 2011-04-11T11:12:43Z 1111.9 2011-04-11T11:12:57Z 1109.98 2011-04-11T11:13:22Z 1108.54 2011-04-11T11:13:30Z 1106.61 2011-04-11T11:13:41Z 1104.69 2011-04-11T11:13:52Z 1104.69 2011-04-11T11:14:05Z 1104.21 2011-04-11T11:14:22Z 1099.89 2011-04-11T11:14:23Z 1106.13 2011-04-11T11:14:24Z 1102.29 2011-04-11T11:14:28Z 1102.29 2011-04-11T11:14:29Z 1106.13 2011-04-11T11:14:32Z 1103.73 2011-04-11T11:14:50Z 1105.17 2011-04-11T11:14:52Z 1104.21 2011-04-11T11:15:10Z 1104.69 2011-04-11T11:15:28Z 1104.69 2011-04-11T11:16:02Z 1103.25 2011-04-11T11:16:18Z 1102.29 2011-04-11T11:16:30Z 1099.89 2011-04-11T11:16:42Z 1098.92 2011-04-11T11:16:53Z 1097.48 2011-04-11T11:17:10Z 1095.56 2011-04-11T11:17:25Z 1093.16 2011-04-11T11:17:39Z 1090.75 2011-04-11T11:17:52Z 1087.87 2011-04-11T11:18:06Z 1084.5 2011-04-11T11:18:15Z 1084.5 2011-04-11T11:18:17Z 1082.58 2011-04-11T11:18:22Z 1082.1 2011-04-11T11:18:24Z 1079.7 2011-04-11T11:18:42Z 1080.18 2011-04-11T11:18:43Z 1078.74 2011-04-11T11:18:53Z 1077.78 2011-04-11T11:19:06Z 1076.33 2011-04-11T11:19:15Z 1075.37 2011-04-11T11:19:23Z 1073.93 2011-04-11T11:19:29Z 1072.97 2011-04-11T11:19:35Z 1072.49 2011-04-11T11:19:37Z 1071.53 2011-04-11T11:19:40Z 1070.08 2011-04-11T11:19:46Z 1066.24 2011-04-11T11:20:01Z 1063.36 2011-04-11T11:20:13Z 1061.91 2011-04-11T11:20:17Z 1059.03 2011-04-11T11:20:30Z 1059.03 2011-04-11T11:20:32Z 1055.67 2011-04-11T11:20:42Z 1055.67 2011-04-11T11:20:43Z 1054.7 2011-04-11T11:20:48Z 1053.26 2011-04-11T11:21:02Z 1052.78 2011-04-11T11:21:05Z 1051.34 2011-04-11T11:21:11Z 1048.45 2011-04-11T11:21:25Z 1045.09 2011-04-11T11:21:38Z 1043.65 2011-04-11T11:21:42Z 1043.65 2011-04-11T11:21:44Z 1041.73 2011-04-11T11:21:49Z 1041.25 2011-04-11T11:21:52Z 1038.84 2011-04-11T11:21:59Z 1037.88 2011-04-11T11:22:03Z 1035.48 2011-04-11T11:22:08Z 1035.48 2011-04-11T11:22:09Z 1032.59 2011-04-11T11:22:18Z 1030.19 2011-04-11T11:22:28Z 1028.27 2011-04-11T11:22:31Z 1026.83 2011-04-11T11:22:36Z 1025.38 2011-04-11T11:22:42Z 1024.42 2011-04-11T11:22:46Z 1023.46 2011-04-11T11:22:50Z 1022.5 2011-04-11T11:22:53Z 1019.13 2011-04-11T11:23:03Z 1016.25 2011-04-11T11:23:17Z 1014.33 2011-04-11T11:23:21Z 1010.96 2011-04-11T11:23:31Z 1008.08 2011-04-11T11:23:42Z 1004.23 2011-04-11T11:23:53Z 1004.72 2011-04-11T11:23:54Z 1003.75 2011-04-11T11:23:56Z 1003.27 2011-04-11T11:23:59Z 1001.35 2011-04-11T11:24:03Z 1000.39 2011-04-11T11:24:08Z 999.43 2011-04-11T11:24:12Z 997.51 2011-04-11T11:24:18Z 996.54 2011-04-11T11:24:21Z 994.14 2011-04-11T11:24:29Z 993.66 2011-04-11T11:24:33Z 991.74 2011-04-11T11:24:41Z 987.89 2011-04-11T11:24:56Z 985.01 2011-04-11T11:25:03Z 984.53 2011-04-11T11:25:04Z 982.12 2011-04-11T11:25:15Z 982.12 2011-04-11T11:25:34Z 983.09 2011-04-11T11:26:06Z 979.24 2011-04-11T11:26:22Z 977.32 2011-04-11T11:26:30Z 977.32 2011-04-11T11:26:33Z 975.88 2011-04-11T11:26:37Z 974.43 2011-04-11T11:26:42Z 972.03 2011-04-11T11:26:57Z 970.59 2011-04-11T11:27:03Z 969.63 2011-04-11T11:27:11Z 966.26 2011-04-11T11:27:25Z 965.3 2011-04-11T11:27:38Z 962.42 2011-04-11T11:27:46Z 959.53 2011-04-11T11:27:59Z 956.65 2011-04-11T11:28:08Z 954.25 2011-04-11T11:28:17Z 951.84 2011-04-11T11:28:22Z 949.44 2011-04-11T11:28:28Z 947.52 2011-04-11T11:28:32Z 946.07 2011-04-11T11:28:35Z 945.59 2011-04-11T11:28:37Z 945.59 2011-04-11T11:28:38Z 940.79 2011-04-11T11:28:46Z 940.79 2011-04-11T11:28:47Z 939.35 2011-04-11T11:28:52Z 936.94 2011-04-11T11:28:58Z 935.5 2011-04-11T11:29:01Z 935.5 2011-04-11T11:29:02Z 932.14 2011-04-11T11:29:11Z 930.69 2011-04-11T11:29:18Z 930.21 2011-04-11T11:29:36Z 928.29 2011-04-11T11:30:03Z 929.25 2011-04-11T11:30:22Z 928.29 2011-04-11T11:30:36Z 925.89 2011-04-11T11:30:48Z 922.04 2011-04-11T11:31:03Z 919.16 2011-04-11T11:31:18Z 916.75 2011-04-11T11:31:34Z 916.27 2011-04-11T11:31:36Z 914.83 2011-04-11T11:31:42Z 911.47 2011-04-11T11:31:55Z 910.51 2011-04-11T11:31:58Z 908.58 2011-04-11T11:32:05Z 907.62 2011-04-11T11:32:24Z 908.1 2011-04-11T11:32:47Z 907.62 2011-04-11T11:33:10Z 906.18 2011-04-11T11:33:19Z 905.22 2011-04-11T11:33:22Z 903.3 2011-04-11T11:33:31Z 901.85 2011-04-11T11:33:35Z 900.41 2011-04-11T11:33:40Z 897.53 2011-04-11T11:33:50Z 895.12 2011-04-11T11:33:59Z 894.64 2011-04-11T11:34:02Z 893.68 2011-04-11T11:34:04Z 893.2 2011-04-11T11:34:08Z 890.8 2011-04-11T11:34:14Z 890.8 2011-04-11T11:34:17Z 888.88 2011-04-11T11:34:22Z 886.47 2011-04-11T11:34:37Z 885.03 2011-04-11T11:34:42Z 884.55 2011-04-11T11:35:04Z 884.55 2011-04-11T11:35:29Z 883.59 2011-04-11T11:36:01Z 880.22 2011-04-11T11:36:11Z 877.34 2011-04-11T11:36:23Z 875.9 2011-04-11T11:36:28Z 875.42 2011-04-11T11:36:52Z 872.53 2011-04-11T11:36:59Z 869.17 2011-04-11T11:37:11Z 866.29 2011-04-11T11:37:26Z 865.32 2011-04-11T11:37:32Z 861.48 2011-04-11T11:37:46Z 861 2011-04-11T11:38:01Z 858.11 2011-04-11T11:38:17Z 857.63 2011-04-11T11:38:21Z 856.19 2011-04-11T11:38:24Z 852.83 2011-04-11T11:38:39Z 849.46 2011-04-11T11:38:54Z 846.58 2011-04-11T11:39:05Z 846.58 2011-04-11T11:39:07Z 845.14 2011-04-11T11:39:12Z 845.14 2011-04-11T11:39:14Z 841.77 2011-04-11T11:39:29Z 840.33 2011-04-11T11:39:35Z 839.85 2011-04-11T11:39:37Z 839.85 2011-04-11T11:39:40Z 838.41 2011-04-11T11:39:44Z 836.96 2011-04-11T11:39:58Z 836 2011-04-11T11:40:05Z 834.56 2011-04-11T11:40:20Z 833.12 2011-04-11T11:40:30Z 832.64 2011-04-11T11:40:40Z 832.16 2011-04-11T11:40:45Z 831.2 2011-04-11T11:40:52Z 830.72 2011-04-11T11:40:54Z 828.79 2011-04-11T11:41:09Z 828.79 2011-04-11T11:41:11Z 825.91 2011-04-11T11:41:26Z 825.91 2011-04-11T11:41:29Z 823.99 2011-04-11T11:41:43Z 823.99 2011-04-11T11:41:47Z 823.51 2011-04-11T11:42:01Z 820.14 2011-04-11T11:42:09Z 824.47 2011-04-11T11:42:11Z 823.99 2011-04-11T11:42:31Z 823.51 2011-04-11T11:42:33Z 822.55 2011-04-11T11:42:37Z 822.55 2011-04-11T11:42:52Z 822.06 2011-04-11T11:43:09Z 822.06 2011-04-11T11:43:36Z 822.06 2011-04-11T11:43:51Z 821.1 2011-04-11T11:43:58Z 821.1 2011-04-11T11:44:01Z 820.62 2011-04-11T11:44:14Z 819.66 2011-04-11T11:44:26Z 818.7 2011-04-11T11:44:39Z 818.7 2011-04-11T11:44:40Z 818.22 2011-04-11T11:44:43Z 817.74 2011-04-11T11:44:47Z 816.78 2011-04-11T11:45:03Z 814.85 2011-04-11T11:45:20Z 815.34 2011-04-11T11:45:22Z 815.34 2011-04-11T11:45:24Z 813.41 2011-04-11T11:45:40Z 812.45 2011-04-11T11:45:55Z 812.45 2011-04-11T11:45:58Z 811.01 2011-04-11T11:46:13Z 811.01 2011-04-11T11:46:19Z 809.57 2011-04-11T11:46:33Z 807.64 2011-04-11T11:46:48Z 807.16 2011-04-11T11:46:53Z 806.68 2011-04-11T11:46:56Z 806.2 2011-04-11T11:46:59Z 805.24 2011-04-11T11:47:05Z 804.76 2011-04-11T11:47:18Z 803.8 2011-04-11T11:47:26Z 803.8 2011-04-11T11:47:32Z 801.88 2011-04-11T11:47:50Z 801.88 2011-04-11T11:47:51Z 801.4 2011-04-11T11:47:55Z 800.44 2011-04-11T11:48:06Z 798.51 2011-04-11T11:48:22Z 798.51 2011-04-11T11:48:27Z 798.03 2011-04-11T11:48:31Z 798.03 2011-04-11T11:48:35Z 797.07 2011-04-11T11:48:43Z 797.07 2011-04-11T11:48:45Z 796.59 2011-04-11T11:48:49Z 795.15 2011-04-11T11:49:01Z 793.71 2011-04-11T11:49:15Z 793.22 2011-04-11T11:49:16Z 793.71 2011-04-11T11:49:20Z 792.74 2011-04-11T11:49:26Z 791.3 2011-04-11T11:49:35Z 789.86 2011-04-11T11:49:48Z 789.38 2011-04-11T11:49:55Z 788.9 2011-04-11T11:49:59Z 788.42 2011-04-11T11:50:07Z 787.94 2011-04-11T11:50:11Z 787.46 2011-04-11T11:50:15Z 786.02 2011-04-11T11:50:31Z 784.57 2011-04-11T11:50:45Z 784.57 2011-04-11T11:50:48Z 784.09 2011-04-11T11:50:56Z 783.61 2011-04-11T11:50:58Z 783.13 2011-04-11T11:51:02Z 782.17 2011-04-11T11:51:10Z 782.17 2011-04-11T11:51:17Z 782.17 2011-04-11T11:51:24Z 781.69 2011-04-11T11:51:26Z 779.77 2011-04-11T11:51:40Z 778.32 2011-04-11T11:51:54Z 778.32 2011-04-11T11:51:55Z 778.32 2011-04-11T11:51:59Z 776.88 2011-04-11T11:52:10Z 775.44 2011-04-11T11:52:17Z 774.96 2011-04-11T11:52:28Z 774.48 2011-04-11T11:52:30Z 774 2011-04-11T11:52:36Z 773.52 2011-04-11T11:52:43Z 772.08 2011-04-11T11:52:56Z 772.08 2011-04-11T11:53:01Z 769.19 2011-04-11T11:53:04Z 769.67 2011-04-11T11:53:21Z 765.83 2011-04-11T11:53:25Z 769.19 2011-04-11T11:53:26Z 768.23 2011-04-11T11:53:42Z 767.75 2011-04-11T11:53:43Z 766.79 2011-04-11T11:53:59Z 766.79 2011-04-11T11:54:15Z 766.31 2011-04-11T11:54:21Z 766.31 2011-04-11T11:54:33Z 764.87 2011-04-11T11:54:46Z 764.39 2011-04-11T11:54:59Z 764.39 2011-04-11T11:55:14Z 763.42 2011-04-11T11:55:30Z 763.42 2011-04-11T11:55:34Z 762.94 2011-04-11T11:55:38Z 761.02 2011-04-11T11:55:52Z 760.54 2011-04-11T11:55:55Z 758.62 2011-04-11T11:56:09Z 757.66 2011-04-11T11:56:14Z 757.18 2011-04-11T11:56:26Z 755.73 2011-04-11T11:56:39Z 755.73 2011-04-11T11:56:55Z 755.25 2011-04-11T11:56:56Z 755.25 2011-04-11T11:57:02Z 755.25 2011-04-11T11:57:15Z 755.25 2011-04-11T11:57:24Z 754.77 2011-04-11T11:57:29Z 754.29 2011-04-11T11:57:43Z 753.33 2011-04-11T11:57:57Z 752.85 2011-04-11T11:58:12Z 753.33 2011-04-11T11:58:14Z 753.33 2011-04-11T11:58:19Z 753.33 2011-04-11T11:58:34Z 753.33 2011-04-11T11:58:36Z 753.33 2011-04-11T11:58:53Z 752.37 2011-04-11T11:59:07Z 752.37 2011-04-11T11:59:16Z 751.89 2011-04-11T11:59:24Z 750.93 2011-04-11T11:59:39Z 750.45 2011-04-11T11:59:55Z 749 2011-04-11T12:00:00Z 748.04 2011-04-11T12:00:16Z 747.08 2011-04-11T12:00:23Z 747.08 2011-04-11T12:00:38Z 747.08 2011-04-11T12:00:39Z 746.6 2011-04-11T12:00:46Z 746.12 2011-04-11T12:01:00Z 745.64 2011-04-11T12:01:12Z 744.68 2011-04-11T12:01:19Z 744.2 2011-04-11T12:01:37Z 741.79 2011-04-11T12:02:05Z 741.31 2011-04-11T12:02:06Z 737.47 2011-04-11T12:02:21Z 736.03 2011-04-11T12:02:26Z 734.1 2011-04-11T12:02:33Z 733.14 2011-04-11T12:02:36Z 730.74 2011-04-11T12:02:44Z 729.78 2011-04-11T12:02:47Z 727.86 2011-04-11T12:02:55Z 726.89 2011-04-11T12:03:00Z 726.89 2011-04-11T12:03:02Z 724.49 2011-04-11T12:03:11Z 724.01 2011-04-11T12:03:13Z 722.57 2011-04-11T12:03:19Z 719.68 2011-04-11T12:03:34Z 719.2 2011-04-11T12:03:44Z 717.28 2011-04-11T12:03:59Z 714.88 2011-04-11T12:04:12Z 714.88 2011-04-11T12:04:15Z 713.92 2011-04-11T12:04:20Z 713.44 2011-04-11T12:04:25Z 713.92 2011-04-11T12:04:28Z 712.95 2011-04-11T12:04:34Z 712.95 2011-04-11T12:04:40Z 711.99 2011-04-11T12:04:45Z 711.99 2011-04-11T12:04:49Z 711.03 2011-04-11T12:04:54Z 711.03 2011-04-11T12:05:02Z 710.07 2011-04-11T12:05:10Z 709.11 2011-04-11T12:05:20Z 706.71 2011-04-11T12:05:32Z 705.26 2011-04-11T12:05:43Z 704.78 2011-04-11T12:05:46Z 703.82 2011-04-11T12:05:59Z 701.42 2011-04-11T12:06:12Z 700.46 2011-04-11T12:06:18Z 699.5 2011-04-11T12:06:22Z 698.53 2011-04-11T12:06:29Z 698.05 2011-04-11T12:06:32Z 696.61 2011-04-11T12:06:47Z 695.17 2011-04-11T12:06:53Z 693.25 2011-04-11T12:07:07Z 690.36 2011-04-11T12:07:20Z 688.92 2011-04-11T12:07:35Z 687.96 2011-04-11T12:07:43Z 686.52 2011-04-11T12:07:51Z 685.56 2011-04-11T12:07:56Z 683.15 2011-04-11T12:08:03Z 682.67 2011-04-11T12:08:08Z 680.27 2011-04-11T12:08:20Z 677.87 2011-04-11T12:08:31Z 676.42 2011-04-11T12:08:39Z 673.54 2011-04-11T12:08:55Z 672.58 2011-04-11T12:09:12Z 671.62 2011-04-11T12:09:17Z 671.14 2011-04-11T12:09:21Z 670.66 2011-04-11T12:09:26Z 669.22 2011-04-11T12:09:31Z 668.25 2011-04-11T12:09:44Z 667.29 2011-04-11T12:09:49Z 666.33 2011-04-11T12:09:53Z 664.41 2011-04-11T12:09:57Z 662.01 2011-04-11T12:10:11Z 662.01 2011-04-11T12:10:15Z 661.52 2011-04-11T12:10:17Z 660.08 2011-04-11T12:10:32Z 659.12 2011-04-11T12:10:39Z 658.16 2011-04-11T12:10:42Z 657.2 2011-04-11T12:10:48Z 655.76 2011-04-11T12:10:52Z 653.35 2011-04-11T12:11:05Z 653.35 2011-04-11T12:11:06Z 652.87 2011-04-11T12:11:09Z 650.95 2011-04-11T12:11:23Z 650.95 2011-04-11T12:11:24Z 649.51 2011-04-11T12:11:35Z 647.59 2011-04-11T12:11:45Z 646.62 2011-04-11T12:11:49Z 645.18 2011-04-11T12:12:06Z 641.34 2011-04-11T12:12:20Z 639.89 2011-04-11T12:12:25Z 636.53 2011-04-11T12:12:40Z 634.13 2011-04-11T12:12:54Z 633.65 2011-04-11T12:13:00Z 632.2 2011-04-11T12:13:13Z 630.76 2011-04-11T12:13:18Z 629.8 2011-04-11T12:13:32Z 629.8 2011-04-11T12:13:35Z 629.32 2011-04-11T12:13:39Z 629.32 2011-04-11T12:13:48Z 629.32 2011-04-11T12:13:50Z 627.4 2011-04-11T12:14:04Z 626.44 2011-04-11T12:14:11Z 625.47 2011-04-11T12:14:29Z 624.51 2011-04-11T12:14:34Z 623.07 2011-04-11T12:14:40Z 622.11 2011-04-11T12:14:44Z 622.11 2011-04-11T12:14:46Z 619.71 2011-04-11T12:14:54Z 619.23 2011-04-11T12:14:55Z 618.75 2011-04-11T12:14:57Z 615.38 2011-04-11T12:15:10Z 613.94 2011-04-11T12:15:24Z 613.46 2011-04-11T12:15:36Z 610.57 2011-04-11T12:15:48Z 609.13 2011-04-11T12:16:04Z 608.65 2011-04-11T12:16:17Z 608.17 2011-04-11T12:16:20Z 606.25 2011-04-11T12:16:29Z 605.29 2011-04-11T12:16:32Z 604.81 2011-04-11T12:16:35Z 602.88 2011-04-11T12:16:51Z 600.96 2011-04-11T12:17:08Z 596.64 2011-04-11T12:17:24Z 593.27 2011-04-11T12:17:37Z 593.27 2011-04-11T12:17:38Z 590.39 2011-04-11T12:17:50Z 587.98 2011-04-11T12:18:06Z 585.1 2011-04-11T12:18:21Z 583.18 2011-04-11T12:18:28Z 582.22 2011-04-11T12:18:34Z 578.37 2011-04-11T12:18:44Z 576.93 2011-04-11T12:18:54Z 575.49 2011-04-11T12:19:11Z 575.97 2011-04-11T12:19:39Z 574.53 2011-04-11T12:19:47Z 572.12 2011-04-11T12:20:02Z 572.12 2011-04-11T12:20:03Z 569.24 2011-04-11T12:20:18Z 566.35 2011-04-11T12:20:31Z 565.39 2011-04-11T12:20:37Z 564.43 2011-04-11T12:20:46Z 563.95 2011-04-11T12:20:49Z 563.47 2011-04-11T12:20:52Z 562.51 2011-04-11T12:20:57Z 561.55 2011-04-11T12:21:05Z 561.07 2011-04-11T12:21:10Z 559.14 2011-04-11T12:21:26Z 558.18 2011-04-11T12:21:34Z 558.66 2011-04-11T12:21:48Z 557.22 2011-04-11T12:21:59Z 553.38 2011-04-11T12:22:15Z 552.9 2011-04-11T12:22:18Z 550.01 2011-04-11T12:22:33Z 546.65 2011-04-11T12:22:47Z 544.72 2011-04-11T12:23:03Z 544.24 2011-04-11T12:23:05Z 544.72 2011-04-11T12:23:08Z 543.28 2011-04-11T12:23:13Z 542.8 2011-04-11T12:23:18Z 541.84 2011-04-11T12:23:24Z 538.48 2011-04-11T12:23:39Z 537.99 2011-04-11T12:23:41Z 536.55 2011-04-11T12:23:48Z 534.63 2011-04-11T12:23:59Z 533.19 2011-04-11T12:24:13Z 533.19 2011-04-11T12:24:15Z 531.75 2011-04-11T12:24:30Z 531.75 2011-04-11T12:24:44Z 531.75 2011-04-11T12:24:50Z 527.9 2011-04-11T12:25:03Z 527.9 2011-04-11T12:25:04Z 525.98 2011-04-11T12:25:14Z 525.5 2011-04-11T12:25:23Z 524.54 2011-04-11T12:25:37Z 524.06 2011-04-11T12:25:44Z 523.58 2011-04-11T12:25:58Z 522.13 2011-04-11T12:26:12Z 521.17 2011-04-11T12:26:16Z 519.73 2011-04-11T12:26:29Z 518.77 2011-04-11T12:26:44Z 518.29 2011-04-11T12:26:54Z 517.81 2011-04-11T12:27:00Z 516.85 2011-04-11T12:27:14Z 515.4 2011-04-11T12:27:25Z 515.4 2011-04-11T12:27:40Z 515.88 2011-04-11T12:27:53Z 515.88 2011-04-11T12:28:08Z 514.92 2011-04-11T12:28:19Z 513.96 2011-04-11T12:28:34Z 512.04 2011-04-11T12:28:50Z 512.04 2011-04-11T12:29:07Z 510.6 2011-04-11T12:29:20Z 508.67 2011-04-11T12:29:33Z 508.67 2011-04-11T12:29:35Z 507.23 2011-04-11T12:29:49Z 505.79 2011-04-11T12:29:56Z 503.87 2011-04-11T12:30:13Z 503.87 2011-04-11T12:30:16Z 503.87 2011-04-11T12:30:22Z 501.46 2011-04-11T12:30:37Z 500.98 2011-04-11T12:30:39Z 500.02 2011-04-11T12:30:45Z 496.66 2011-04-11T12:31:00Z 495.7 2011-04-11T12:31:03Z 493.77 2011-04-11T12:31:17Z 493.77 2011-04-11T12:31:41Z 493.77 2011-04-11T12:31:50Z 494.26 2011-04-11T12:32:05Z 495.22 2011-04-11T12:32:16Z 497.14 2011-04-11T12:32:25Z 498.58 2011-04-11T12:32:39Z 500.98 2011-04-11T12:32:49Z 502.91 2011-04-11T12:33:04Z 503.39 2011-04-11T12:33:09Z 504.35 2011-04-11T12:33:23Z 504.35 2011-04-11T12:33:31Z 503.87 2011-04-11T12:33:36Z 500.98 2011-04-11T12:33:51Z 500.98 2011-04-11T12:33:54Z 499.06 2011-04-11T12:34:03Z 498.1 2011-04-11T12:34:11Z 497.62 2011-04-11T12:34:15Z 496.66 2011-04-11T12:34:31Z 496.66 2011-04-11T12:34:32Z 494.74 2011-04-11T12:34:42Z 494.26 2011-04-11T12:34:48Z 493.29 2011-04-11T12:34:54Z 491.85 2011-04-11T12:35:08Z 493.29 2011-04-11T12:35:12Z 490.89 2011-04-11T12:35:24Z 490.89 2011-04-11T12:35:28Z 490.41 2011-04-11T12:35:30Z 488.49 2011-04-11T12:35:45Z 486.56 2011-04-11T12:35:59Z 484.16 2011-04-11T12:36:12Z 484.16 2011-04-11T12:36:13Z 483.68 2011-04-11T12:36:22Z 483.68 2011-04-11T12:36:37Z 483.68 2011-04-11T12:36:39Z 483.68 2011-04-11T12:36:43Z 483.2 2011-04-11T12:36:50Z 482.72 2011-04-11T12:37:15Z 482.72 2011-04-11T12:37:31Z 483.2 2011-04-11T12:37:55Z