CLAMART 30 64.26860046387 2020-06-20T12:36:40.000Z 20 64.26860046387 2020-06-20T12:36:40.000Z 64.28060150146 2020-06-20T12:36:40.001Z 64.87075042725 2020-06-20T12:36:40.011Z 64.89474487305 2020-06-20T12:36:40.022Z 64.89474487305 2020-06-20T12:36:40.033Z 64.93500518799 2020-06-20T12:36:40.064Z 64.94700622559 2020-06-20T12:36:40.096Z 65.05498504639 2020-06-20T12:36:40.129Z 63.91589736938 2020-06-20T12:36:40.189Z 64.57165527344 2020-06-20T12:36:40.277Z 64.53769683838 2020-06-20T12:36:40.380Z 64.54125213623 2020-06-20T12:36:40.484Z 64.99158477783 2020-06-20T12:36:40.600Z 64.75162506104 2020-06-20T12:36:40.718Z 64.78762054443 2020-06-20T12:36:40.836Z 64.57165527344 2020-06-20T12:36:40.955Z 64.53769683838 2020-06-20T12:36:41.089Z 64.41771697998 2020-06-20T12:36:41.227Z 64.47770690918 2020-06-20T12:36:41.366Z 64.42971801758 2020-06-20T12:36:41.507Z 65.61882781982 2020-06-20T12:36:41.659Z 66.90823364258 2020-06-20T12:36:41.819Z 67.01054382324 2020-06-20T12:36:41.994Z 67.68015289307 2020-06-20T12:36:42.193Z 68.96678161621 2020-06-20T12:36:42.408Z 65.49909973145 2020-06-20T12:36:42.639Z 65.37816619873 2020-06-20T12:36:42.875Z 65.40216064453 2020-06-20T12:36:43.116Z 1 63.9 64 63.8 63.5 65.6 65 64.7 63.8 64 64.4 63.2 65.5 64.6 64.8 66.1 67 2 67.69557952881 2020-06-20T12:36:46.589Z 67.9107208252 2020-06-20T12:36:46.949Z 66.49604034424 2020-06-20T12:36:47.325Z 69.06018066406 2020-06-20T12:36:47.715Z 77.16188812256 2020-06-20T12:36:48.134Z 77.99526977539 2020-06-20T12:36:48.569Z 77.99526977539 2020-06-20T12:36:49.009Z 81.72967529297 2020-06-20T12:36:49.472Z 81.77766418457 2020-06-20T12:36:49.936Z 88.15034484863 2020-06-20T12:36:50.444Z 88.51028442383 2020-06-20T12:36:50.954Z 87.23622131348 2020-06-20T12:36:51.476Z 88.77196502686 2020-06-20T12:36:52.004Z 90.8450088501 2020-06-20T12:36:52.540Z 90.8810043335 2020-06-20T12:36:53.076Z 95.02611541748 2020-06-20T12:36:53.654Z 97.2677230835 2020-06-20T12:36:54.252Z 112.69032287598 2020-06-20T12:36:54.886Z 119.04176330566 2020-06-20T12:36:55.566Z 119.53368377686 2020-06-20T12:36:56.258Z 119.16436767578 2020-06-20T12:36:56.956Z 119.00839233398 2020-06-20T12:36:57.656Z 119.20035552979 2020-06-20T12:36:58.358Z 119.75750732422 2020-06-20T12:36:59.074Z 121.83740997314 2020-06-20T12:36:59.806Z 122.32502746582 2020-06-20T12:37:00.541Z 122.28134155273 2020-06-20T12:37:01.278Z 122.37731933594 2020-06-20T12:37:02.016Z 122.48839569092 2020-06-20T12:37:02.755Z 122.54427337646 2020-06-20T12:37:03.496Z 122.85622406006 2020-06-20T12:37:04.238Z 123.12786865234 2020-06-20T12:37:04.982Z 123.21185302734 2020-06-20T12:37:05.728Z 123.72776794434 2020-06-20T12:37:06.484Z 123.73976898193 2020-06-20T12:37:07.240Z 126.32262420654 2020-06-20T12:37:08.023Z 128.99168395996 2020-06-20T12:37:08.814Z 129.66357421875 2020-06-20T12:37:09.606Z 130.38345336914 2020-06-20T12:37:10.400Z 135.31559753418 2020-06-20T12:37:11.202Z 140.30899047852 2020-06-20T12:37:12.012Z 141.5087890625 2020-06-20T12:37:12.823Z 141.6287689209 2020-06-20T12:37:13.634Z 151.11331176758 2020-06-20T12:37:14.459Z 152.36111450195 2020-06-20T12:37:15.286Z 156.15530395508 2020-06-20T12:37:16.119Z 159.10696411133 2020-06-20T12:37:16.960Z 159.86283874512 2020-06-20T12:37:17.804Z 159.89883422852 2020-06-20T12:37:18.648Z 160.58271789551 2020-06-20T12:37:19.494Z 162.8016204834 2020-06-20T12:37:20.347Z 163.70146179199 2020-06-20T12:37:21.203Z 165 2020-06-20T12:37:22.066Z 165 2020-06-20T12:37:22.936Z 165 2020-06-20T12:37:23.807Z 165.08172607422 2020-06-20T12:37:24.686Z 165.8975982666 2020-06-20T12:37:25.570Z 166.3775177002 2020-06-20T12:37:26.456Z 168.91821289062 2020-06-20T12:37:27.352Z 168.96620178223 2020-06-20T12:37:28.248Z 168.99284362793 2020-06-20T12:37:29.150Z 169.22080993652 2020-06-20T12:37:30.057Z 169.13682556152 2020-06-20T12:37:30.971Z 169.67034912109 2020-06-20T12:37:31.893Z 4 170.1 169.9 169.7 169.7 5 169.65582275391 2020-06-20T12:37:35.642Z 169.8597869873 2020-06-20T12:37:36.592Z 169.8 1 169.8 170.9 169.3 171 171 2 171 171 170.2 168.5 167.7 166.9 166.7 3 162.9 162 160.6 156.7 155.9 155.6 154.2 148.4 147.2 146.1 138.4 135.4 134.3 4 134.7 134.8 133.7 133.6 129.6 127.2 127 123.5 123.2 122.7 121.4 5 121.3 120.7 121.1 122.1 122.1 124.2 127 126.9 127.3 126.4 124.1 124.1 118.8 118.6 118.4 118.4 117.9 118 120.5 120.6 122.3 122.4 122.5 122.8 135.5 137.3 135.6 136.2 135.3 133.9 133.4 132.9 132 131.2 133.2 133.7 133.6 133.6 136.1 137.2 140.7 151.4 155.1 6 160 163.6 7 163.6 163.6 163.8 164.4 8 166.2 166.3 165.3 164.9 9 168.38986206055 2020-06-20T12:40:07.678Z 168.70181274414 2020-06-20T12:40:09.232Z 169.92947387695 2020-06-20T12:40:10.792Z 169.43103027344 2020-06-20T12:40:12.355Z 169.14308166504 2020-06-20T12:40:13.920Z 170.75706481934 2020-06-20T12:40:15.491Z 171.46949768066 2020-06-20T12:40:17.073Z 171.62181091309 2020-06-20T12:40:18.665Z 170.43074035645 2020-06-20T12:40:20.268Z 170.27426147461 2020-06-20T12:40:21.882Z 171.24221801758 2020-06-20T12:40:23.507Z 171.20622253418 2020-06-20T12:40:25.133Z 171.24221801758 2020-06-20T12:40:26.760Z 171.47018432617 2020-06-20T12:40:28.389Z 171.41020202637 2020-06-20T12:40:30.019Z 171.29022216797 2020-06-20T12:40:31.649Z 171.25422668457 2020-06-20T12:40:33.280Z 175.42919921875 2020-06-20T12:40:34.923Z 175.16703796387 2020-06-20T12:40:36.570Z 183.26184082031 2020-06-20T12:40:38.253Z 183.21385192871 2020-06-20T12:40:39.936Z 183.49378967285 2020-06-20T12:40:41.625Z 183.99769592285 2020-06-20T12:40:43.318Z 179.29089355469 2020-06-20T12:40:45.047Z 178.29460144043 2020-06-20T12:40:46.819Z 177.66426086426 2020-06-20T12:40:48.593Z 175.56962585449 2020-06-20T12:40:50.384Z 175.55763244629 2020-06-20T12:40:52.175Z 176.47515869141 2020-06-20T12:40:53.990Z 177.32060241699 2020-06-20T12:40:55.810Z 179.33737182617 2020-06-20T12:40:57.648Z 179.69731140137 2020-06-20T12:40:59.488Z 178.80874633789 2020-06-20T12:41:01.337Z 178.65386962891 2020-06-20T12:41:03.189Z 177.80200195312 2020-06-20T12:41:05.043Z 176.83763122559 2020-06-20T12:41:06.903Z 176.70352172852 2020-06-20T12:41:08.767Z 176.45155334473 2020-06-20T12:41:10.633Z 176.46823120117 2020-06-20T12:41:12.501Z 175.57691955566 2020-06-20T12:41:14.375Z 175.68362426758 2020-06-20T12:41:16.250Z 175.69561767578 2020-06-20T12:41:18.127Z 175.93557739258 2020-06-20T12:41:20.005Z 176.3763885498 2020-06-20T12:41:21.892Z 176.05244445801 2020-06-20T12:41:23.780Z 176.56242370605 2020-06-20T12:41:25.674Z 176.27447509766 2020-06-20T12:41:27.571Z 175.77055358887 2020-06-20T12:41:29.470Z 175.71057128906 2020-06-20T12:41:31.369Z 174.06422424316 2020-06-20T12:41:33.272Z 172.57647705078 2020-06-20T12:41:35.180Z 172.13255310059 2020-06-20T12:41:37.093Z 172.23530578613 2020-06-20T12:41:39.009Z 172.49926757812 2020-06-20T12:41:40.930Z 172.89356994629 2020-06-20T12:41:42.856Z 173.26705932617 2020-06-20T12:41:44.784Z 174.22689819336 2020-06-20T12:41:46.716Z 174.51371765137 2020-06-20T12:41:48.652Z 174.66969299316 2020-06-20T12:41:50.592Z 174.68586730957 2020-06-20T12:41:52.533Z 174.57788085938 2020-06-20T12:41:54.475Z 174.36190795898 2020-06-20T12:41:56.418Z 174.17015075684 2020-06-20T12:41:58.362Z 173.70223999023 2020-06-20T12:42:00.309Z 173.5630645752 2020-06-20T12:42:02.259Z 173.79103088379 2020-06-20T12:42:04.213Z 175.13876342773 2020-06-20T12:42:06.181Z 175.2 175.8 175.6 175 174.2 171.3 169.1 167.9 167.1 166.3 165.1 162.6 162.5 11 161.4 160 157.9 155.1 144.8 144.8 12 147.3 148.7 152.7 153.9 163.8 162.7 162.8 13 163.15321350098 2020-06-20T12:43:09.144Z 1 161.66920471191 2020-06-20T12:43:11.233Z 159.04165649414 2020-06-20T12:43:13.326Z 154.95106506348 2020-06-20T12:43:15.431Z 157.11201477051 2020-06-20T12:43:17.546Z 156.25624084473 2020-06-20T12:43:19.673Z 156.83215332031 2020-06-20T12:43:21.804Z 157.33605957031 2020-06-20T12:43:23.938Z 159.42372131348 2020-06-20T12:43:26.076Z 160.61940002441 2020-06-20T12:43:28.216Z 161.3152923584 2020-06-20T12:43:30.359Z 163.30696105957 2020-06-20T12:43:32.507Z 165.97872924805 2020-06-20T12:43:34.661Z 167.27452087402 2020-06-20T12:43:36.818Z 168.05979919434 2020-06-20T12:43:38.978Z 169.43675231934 2020-06-20T12:43:41.142Z 169.19961547852 2020-06-20T12:43:43.310Z 170.2074432373 2020-06-20T12:43:45.485Z 170.53114318848 2020-06-20T12:43:47.663Z 170.89443969727 2020-06-20T12:43:49.846Z 174.39878845215 2020-06-20T12:43:52.043Z 175.17002868652 2020-06-20T12:43:54.254Z 176.57269287109 2020-06-20T12:43:56.470Z 180.24066162109 2020-06-20T12:43:58.700Z 180.85816955566 2020-06-20T12:44:00.935Z 181.40264892578 2020-06-20T12:44:03.176Z 182.05586242676 2020-06-20T12:44:05.424Z 183.04006958008 2020-06-20T12:44:07.677Z 183.08096313477 2020-06-20T12:44:09.935Z 182.55075073242 2020-06-20T12:44:12.197Z 181.11099243164 2020-06-20T12:44:14.468Z 176.48443603516 2020-06-20T12:44:16.754Z 176.32780456543 2020-06-20T12:44:19.045Z 175.25315856934 2020-06-20T12:44:21.353Z 173 172.5 172.6 172.7 15 174.13301086426 2020-06-20T12:44:32.952Z 1 174.24256896973 2020-06-20T12:44:35.281Z 175.82629394531 2020-06-20T12:44:37.615Z 176.4981842041 2020-06-20T12:44:39.951Z 178.3782043457 2020-06-20T12:44:42.298Z 178.39019775391 2020-06-20T12:44:44.645Z 178.72613525391 2020-06-20T12:44:46.995Z 178.8221282959 2020-06-20T12:44:49.347Z 178.91656494141 2020-06-20T12:44:51.701Z 179.49247741699 2020-06-20T12:44:54.058Z 180.2505645752 2020-06-20T12:44:56.420Z 181.01272583008 2020-06-20T12:44:58.793Z 180.03312683105 2020-06-20T12:45:01.171Z 180.03451538086 2020-06-20T12:45:03.555Z 177.95022583008 2020-06-20T12:45:05.960Z 177.53030395508 2020-06-20T12:45:08.376Z 177.67742919922 2020-06-20T12:45:10.801Z 176.33364868164 2020-06-20T12:45:13.240Z 176.21556091309 2020-06-20T12:45:15.683Z 176.26354980469 2020-06-20T12:45:18.130Z 176.02359008789 2020-06-20T12:45:20.579Z 176.02359008789 2020-06-20T12:45:23.029Z 176.11958312988 2020-06-20T12:45:25.480Z 174.78813171387 2020-06-20T12:45:27.939Z 173.27795410156 2020-06-20T12:45:30.407Z 173.19395446777 2020-06-20T12:45:32.876Z 173.31773376465 2020-06-20T12:45:35.347Z 176.5984954834 2020-06-20T12:45:37.862Z 176.21151733398 2020-06-20T12:45:40.391Z 174.36309814453 2020-06-20T12:45:42.944Z 174.77102661133 2020-06-20T12:45:45.499Z 175.80567932129 2020-06-20T12:45:48.056Z 176.49299621582 2020-06-20T12:45:50.619Z 178.67663574219 2020-06-20T12:45:53.188Z 178.65263366699 2020-06-20T12:45:55.757Z 180.69296264648 2020-06-20T12:45:58.332Z 181.60696411133 2020-06-20T12:46:00.921Z 181.39373779297 2020-06-20T12:46:03.520Z 182.3757019043 2020-06-20T12:46:06.126Z 184.01031494141 2020-06-20T12:46:08.741Z 183.6 185.1 185.4 185.8 185.8 17 185.8 185.8 185.8 184.4 185.9 185.7 183.5 182.7 182.1 181.3 180.1 179.8 18 179.5 179.2 179.2 178.2 177.8 19 177.74842834473 2020-06-20T12:47:18.016Z 1 176.74197387695 2020-06-20T12:47:20.731Z 175.4 175.2 174 172.3 21 171.6 170.4 170.5 170.6 170.3 170 169.6 165.7 165.7 22 169.1382598877 2020-06-20T12:47:28.934Z 1 169.97811889648 2020-06-20T12:47:31.680Z 171.20797729492 2020-06-20T12:47:34.428Z 172.2278137207 2020-06-20T12:47:37.179Z 172.4797668457 2020-06-20T12:47:39.931Z 171.71189880371 2020-06-20T12:47:42.685Z 170.45210266113 2020-06-20T12:47:45.441Z 169.22366333008 2020-06-20T12:47:48.201Z 169.21166992188 2020-06-20T12:47:50.961Z 169.69158935547 2020-06-20T12:47:53.723Z 171.52728271484 2020-06-20T12:47:56.489Z 172.03118896484 2020-06-20T12:47:59.257Z 172.35513305664 2020-06-20T12:48:02.027Z 171.74537658691 2020-06-20T12:48:04.800Z 171.77442932129 2020-06-20T12:48:07.577Z 172.71873474121 2020-06-20T12:48:10.356Z 173.58258056641 2020-06-20T12:48:13.137Z 176.39012145996 2020-06-20T12:48:15.924Z 178.81372070312 2020-06-20T12:48:18.716Z 179.41361999512 2020-06-20T12:48:21.510Z 179.48559570312 2020-06-20T12:48:24.305Z 179.65625 2020-06-20T12:48:27.101Z 179.17633056641 2020-06-20T12:48:29.900Z 178.21649169922 2020-06-20T12:48:32.701Z 175.93687438965 2020-06-20T12:48:35.507Z 175.45695495605 2020-06-20T12:48:38.315Z 175.69035339355 2020-06-20T12:48:41.125Z 176.99118041992 2020-06-20T12:48:43.940Z 177.38711547852 2020-06-20T12:48:46.764Z 178.75489807129 2020-06-20T12:48:49.591Z 179.65356445312 2020-06-20T12:48:52.423Z 178.33378601074 2020-06-20T12:48:55.261Z 177.6674041748 2020-06-20T12:48:58.102Z 177.7393951416 2020-06-20T12:49:00.944Z 178.60702514648 2020-06-20T12:49:03.789Z 182.58795166016 2020-06-20T12:49:06.644Z 182.99589538574 2020-06-20T12:49:09.502Z 182.70793151855 2020-06-20T12:49:12.364Z 182.7922668457 2020-06-20T12:49:15.230Z 182.5643157959 2020-06-20T12:49:18.098Z 181.90533447266 2020-06-20T12:49:20.970Z 179.57246398926 2020-06-20T12:49:23.853Z 180.2555847168 2020-06-20T12:49:26.743Z 174.07150268555 2020-06-20T12:49:29.653Z 171.6589050293 2020-06-20T12:49:32.566Z 164.70542907715 2020-06-20T12:49:35.489Z 159.98484802246 2020-06-20T12:49:38.417Z 157.54498291016 2020-06-20T12:49:41.347Z 155.86524963379 2020-06-20T12:49:44.279Z 154.5694732666 2020-06-20T12:49:47.214Z 152.44065856934 2020-06-20T12:49:50.151Z 148.99151611328 2020-06-20T12:49:53.093Z 146.97584533691 2020-06-20T12:49:56.039Z 145.39212036133 2020-06-20T12:49:58.989Z 144.52825927734 2020-06-20T12:50:01.941Z 143.87225341797 2020-06-20T12:50:04.896Z 143.20036315918 2020-06-20T12:50:07.853Z 143.24835205078 2020-06-20T12:50:10.810Z 142.76843261719 2020-06-20T12:50:13.768Z 141.6166229248 2020-06-20T12:50:16.731Z 140.22486877441 2020-06-20T12:50:19.700Z 139.27255249023 2020-06-20T12:50:22.674Z 138.43269348145 2020-06-20T12:50:25.654Z 137.80879211426 2020-06-20T12:50:28.638Z 136.92709350586 2020-06-20T12:50:31.626Z 135.81127929688 2020-06-20T12:50:34.616Z 135.82327270508 2020-06-20T12:50:37.606Z 135.12739562988 2020-06-20T12:50:40.598Z 134.55070495605 2020-06-20T12:50:43.592Z 134.82290649414 2020-06-20T12:50:46.589Z 135.18284606934 2020-06-20T12:50:49.589Z 138.16638183594 2020-06-20T12:50:52.602Z 138.53898620605 2020-06-20T12:50:55.620Z 138.37100219727 2020-06-20T12:50:58.642Z 138.46699523926 2020-06-20T12:51:01.666Z 138.43745422363 2020-06-20T12:51:04.696Z 140.20143127441 2020-06-20T12:51:07.737Z 140.15344238281 2020-06-20T12:51:10.778Z 143.50088500977 2020-06-20T12:51:13.827Z 144.23275756836 2020-06-20T12:51:16.878Z 148.74310302734 2020-06-20T12:51:19.937Z 151.16668701172 2020-06-20T12:51:22.999Z 163.55226135254 2020-06-20T12:51:26.079Z 159.92802429199 2020-06-20T12:51:29.166Z 157.16848754883 2020-06-20T12:51:32.258Z 156.92852783203 2020-06-20T12:51:35.351Z 156.03005981445 2020-06-20T12:51:38.446Z 155.70611572266 2020-06-20T12:51:41.544Z 156.33000183105 2020-06-20T12:51:44.645Z 158.56163024902 2020-06-20T12:51:47.751Z 160.29304504395 2020-06-20T12:51:50.859Z 161.25288391113 2020-06-20T12:51:53.970Z 161.11999511719 2020-06-20T12:51:57.084Z 160.6160736084 2020-06-20T12:52:00.200Z 158.3641204834 2020-06-20T12:52:03.320Z 157.41627502441 2020-06-20T12:52:06.442Z 156.14677429199 2020-06-20T12:52:09.566Z 154.01113891602 2020-06-20T12:52:12.693Z 152.59854125977 2020-06-20T12:52:15.823Z 152.15461730957 2020-06-20T12:52:18.956Z 152.83850097656 2020-06-20T12:52:22.094Z 153.42002868652 2020-06-20T12:52:25.234Z 153.73197937012 2020-06-20T12:52:28.378Z 153.77996826172 2020-06-20T12:52:31.523Z 166.49508666992 2020-06-20T12:52:34.692Z 171.23799133301 2020-06-20T12:52:37.872Z 174.24124145508 2020-06-20T12:52:41.065Z 174.91313171387 2020-06-20T12:52:44.262Z 177.97833251953 2020-06-20T12:52:47.475Z 177.90634155273 2020-06-20T12:52:50.688Z 177.47441101074 2020-06-20T12:52:53.910Z 178.42991638184 2020-06-20T12:52:57.140Z 179.50973510742 2020-06-20T12:53:00.373Z 180 2020-06-20T12:53:03.609Z 180 2020-06-20T12:53:06.850Z 180 2020-06-20T12:53:10.095Z 179.41091918945 2020-06-20T12:53:13.356Z 180.46948242188 2020-06-20T12:53:16.634Z 181.59425354004 2020-06-20T12:53:19.926Z 180.34757995605 2020-06-20T12:53:23.225Z 180 2020-06-20T12:53:26.530Z 173.57237243652 2020-06-20T12:53:29.859Z 171.26066589355 2020-06-20T12:53:33.191Z 166.12707519531 2020-06-20T12:53:36.531Z 165.2184753418 2020-06-20T12:53:39.882Z 155.39860534668 2020-06-20T12:53:43.244Z 151.27117919922 2020-06-20T12:53:46.613Z 151.08038330078 2020-06-20T12:53:49.984Z 152.59213256836 2020-06-20T12:53:53.361Z 151.50866699219 2020-06-20T12:53:56.743Z 149.61299133301 2020-06-20T12:54:00.128Z 146.93743896484 2020-06-20T12:54:03.515Z 147.14140319824 2020-06-20T12:54:06.902Z 143.97392272949 2020-06-20T12:54:10.292Z 140.78842163086 2020-06-20T12:54:13.688Z 139.39797973633 2020-06-20T12:54:17.086Z 139.07403564453 2020-06-20T12:54:20.485Z 137.77407836914 2020-06-20T12:54:23.887Z 133.31192016602 2020-06-20T12:54:27.298Z 126.62886047363 2020-06-20T12:54:30.734Z 124.70917510986 2020-06-20T12:54:34.175Z 126.20893096924 2020-06-20T12:54:37.620Z 126.25691986084 2020-06-20T12:54:41.065Z 126.62886047363 2020-06-20T12:54:44.511Z 125.02112579346 2020-06-20T12:54:47.962Z 125.66403961182 2020-06-20T12:54:51.415Z 127.61019134521 2020-06-20T12:54:54.872Z 126.68634033203 2020-06-20T12:54:58.331Z 124.75235748291 2020-06-20T12:55:01.793Z 125.6762008667 2020-06-20T12:55:05.257Z 125.8801651001 2020-06-20T12:55:08.724Z 125.40902709961 2020-06-20T12:55:12.192Z 124.79712677002 2020-06-20T12:55:15.661Z 124.962059021 2020-06-20T12:55:19.134Z 125.05804443359 2020-06-20T12:55:22.608Z 132.00201416016 2020-06-20T12:55:26.091Z 135.89273071289 2020-06-20T12:55:29.581Z 138.72425842285 2020-06-20T12:55:33.077Z 141.59358215332 2020-06-20T12:55:36.577Z 146.37744140625 2020-06-20T12:55:40.083Z 148.50108337402 2020-06-20T12:55:43.591Z 149.66926574707 2020-06-20T12:55:47.102Z 149.86122131348 2020-06-20T12:55:50.616Z 151.01303100586 2020-06-20T12:55:54.133Z 152.95474243164 2020-06-20T12:55:57.654Z 156.2661895752 2020-06-20T12:56:01.180Z 157.26034545898 2020-06-20T12:56:04.710Z 156.7684173584 2020-06-20T12:56:08.243Z 155.84394836426 2020-06-20T12:56:11.786Z 157.21171569824 2020-06-20T12:56:15.333Z 157.68951416016 2020-06-20T12:56:18.883Z 157.66551208496 2020-06-20T12:56:22.435Z 158.06600952148 2020-06-20T12:56:25.999Z 159.27040100098 2020-06-20T12:56:29.567Z 159.251953125 2020-06-20T12:56:33.141Z 158.98274230957 2020-06-20T12:56:36.718Z 163.03341674805 2020-06-20T12:56:40.303Z 161.59365844727 2020-06-20T12:56:43.892Z 157.34205627441 2020-06-20T12:56:47.492Z 152.90962219238 2020-06-20T12:56:51.099Z 149.80213928223 2020-06-20T12:56:54.711Z 144.82768249512 2020-06-20T12:56:58.331Z 141.80418395996 2020-06-20T12:57:01.956Z 140.04048156738 2020-06-20T12:57:05.584Z 138.88977050781 2020-06-20T12:57:09.215Z 136.74212646484 2020-06-20T12:57:12.852Z 135.08137512207 2020-06-20T12:57:16.493Z 135.39332580566 2020-06-20T12:57:20.136Z 136.19718933105 2020-06-20T12:57:23.781Z 135.99322509766 2020-06-20T12:57:27.427Z 136.32640075684 2020-06-20T12:57:31.079Z 136.01445007324 2020-06-20T12:57:34.738Z 136.58564758301 2020-06-20T12:57:38.402Z 139.22520446777 2020-06-20T12:57:42.070Z 141.32485961914 2020-06-20T12:57:45.741Z 141.89663696289 2020-06-20T12:57:49.414Z 141.54487609863 2020-06-20T12:57:53.091Z 141.14894104004 2020-06-20T12:57:56.773Z 141.17294311523 2020-06-20T12:58:00.458Z 141.04293823242 2020-06-20T12:58:04.146Z 144.1964263916 2020-06-20T12:58:07.841Z 137.9 138.6 140.14546203613 2020-06-20T12:58:26.465Z 139.82151794434 2020-06-20T12:58:30.211Z 139.32960510254 2020-06-20T12:58:33.958Z 139.32633972168 2020-06-20T12:58:37.725Z 143.59707641602 2020-06-20T12:58:41.588Z 143.21315002441 2020-06-20T12:58:45.457Z 141.46144104004 2020-06-20T12:58:49.331Z 140.23342895508 2020-06-20T12:58:53.211Z 139.41757202148 2020-06-20T12:58:57.095Z 139.00964355469 2020-06-20T12:59:00.982Z 136.27972412109 2020-06-20T12:59:04.874Z 134.54731750488 2020-06-20T12:59:08.805Z 135.57914733887 2020-06-20T12:59:12.737Z 136.22705078125 2020-06-20T12:59:16.670Z 15 138.4 142.6 149.4 151.6 155.1 156.3 158.8 163.3 166.7 166 166.8 167.2 168.3 171.3 170.9 170.8 170.8 171.9 16 174.7 173.3 171.2 168.1 168.9 166.8 164.7 18 166.1 168.9 168.7 165.7 165.1 163.7 165.4 166.3 166.4 19 166.7 167.2 167.7 168 167.8 170.5 170.3 20 166.56669616699 2020-06-20T13:01:20.285Z 1 165.9580078125 2020-06-20T13:01:24.327Z 166.42991638184 2020-06-20T13:01:28.374Z 162.89337158203 2020-06-20T13:01:32.429Z 162.55230712891 2020-06-20T13:01:36.488Z 161.02838134766 2020-06-20T13:01:40.552Z 161.79536437988 2020-06-20T13:01:44.623Z 165.32276916504 2020-06-20T13:01:48.699Z 166.6 167.9 173.8 175.7 179.7 22 180.1 184.7 23 184.40757751465 2020-06-20T13:03:38.987Z 1 184.07164001465 2020-06-20T13:03:43.387Z 183.63970947266 2020-06-20T13:03:47.789Z 183.26777648926 2020-06-20T13:03:52.193Z 182.96781921387 2020-06-20T13:03:56.599Z 182.83584594727 2020-06-20T13:04:01.006Z 182.84783935547 2020-06-20T13:04:05.415Z 176.04653930664 2020-06-20T13:04:09.875Z 178.03479003906 2020-06-20T13:04:14.346Z 177.93879699707 2020-06-20T13:04:18.819Z 178.1905670166 2020-06-20T13:04:23.297Z 176.32881164551 2020-06-20T13:04:27.788Z 179.19972229004 2020-06-20T13:04:32.315Z 187.27616882324 2020-06-20T13:04:36.879Z 184.67887878418 2020-06-20T13:04:41.462Z 184.78686523438 2020-06-20T13:04:46.045Z 176.97163391113 2020-06-20T13:04:50.654Z 175.29191589355 2020-06-20T13:04:55.266Z 174.62002563477 2020-06-20T13:04:59.880Z 175.42919921875 2020-06-20T13:05:04.497Z 171.25422668457 2020-06-20T13:05:09.126Z 171.29022216797 2020-06-20T13:05:13.755Z 171.41020202637 2020-06-20T13:05:18.385Z 171.47018432617 2020-06-20T13:05:23.016Z 170.27426147461 2020-06-20T13:05:27.661Z 170.2982635498 2020-06-20T13:05:32.307Z 170.2862701416 2020-06-20T13:05:36.953Z 170.43074035645 2020-06-20T13:05:41.609Z 171.62181091309 2020-06-20T13:05:46.276Z 171.46949768066 2020-06-20T13:05:50.952Z 170.75706481934 2020-06-20T13:05:55.639Z 169.14308166504 2020-06-20T13:06:00.333Z 169.43103027344 2020-06-20T13:06:05.028Z 169.92947387695 2020-06-20T13:06:09.727Z 168.38986206055 2020-06-20T13:06:14.434Z 164.95843505859 2020-06-20T13:06:19.147Z 162.11877441406 2020-06-20T13:06:23.865Z 160.94296264648 2020-06-20T13:06:28.588Z 158.8 159.1 159.2 162.9 164.2 165.4 25 165.5 164.3 164.1 164.1 26 163.8 163.6 163.6 160.6 27 160 151.4 140.7 142.2 28 137.3 29 138.48449707031 2020-06-20T13:07:06.490Z 1 136.84075927734 2020-06-20T13:07:11.250Z 134.35160827637 2020-06-20T13:07:16.019Z 133.70372009277 2020-06-20T13:07:20.791Z 133.71571350098 2020-06-20T13:07:25.563Z 132.76788330078 2020-06-20T13:07:30.339Z 133.89569091797 2020-06-20T13:07:35.118Z 134.15965270996 2020-06-20T13:07:39.899Z 134.48376464844 2020-06-20T13:07:44.683Z 140.72534179688 2020-06-20T13:07:49.486Z 140.80853271484 2020-06-20T13:07:54.297Z 126.08044433594 2020-06-20T13:07:59.132Z 121.34706115723 2020-06-20T13:08:03.979Z 120.72515869141 2020-06-20T13:08:08.829Z 120.88974761963 2020-06-20T13:08:13.682Z 121.99356842041 2020-06-20T13:08:18.538Z 122.7614364624 2020-06-20T13:08:23.396Z 123.50531005859 2020-06-20T13:08:28.257Z 126.73819732666 2020-06-20T13:08:33.127Z 127.7258605957 2020-06-20T13:08:38.001Z 126.57277679443 2020-06-20T13:08:42.881Z 125.62531280518 2020-06-20T13:08:47.764Z 124.70146942139 2020-06-20T13:08:52.650Z 124.62167358398 2020-06-20T13:08:57.537Z 124.23773956299 2020-06-20T13:09:02.427Z 121.96678924561 2020-06-20T13:09:07.326Z 121.33089447021 2020-06-20T13:09:12.229Z 121.15092468262 2020-06-20T13:09:17.136Z 128.10903930664 2020-06-20T13:09:22.058Z 128.46510314941 2020-06-20T13:09:26.985Z 127.60124969482 2020-06-20T13:09:31.915Z 124.03821563721 2020-06-20T13:09:36.863Z 124.07421112061 2020-06-20T13:09:41.811Z 122.63876342773 2020-06-20T13:09:46.776Z 121.57652282715 2020-06-20T13:09:51.749Z 123.27319335938 2020-06-20T13:09:56.744Z 123.23719787598 2020-06-20T13:10:01.739Z 123.44116210938 2020-06-20T13:10:06.735Z 124.62896728516 2020-06-20T13:10:11.736Z 121.4854888916 2020-06-20T13:10:16.746Z 121.18333435059 2020-06-20T13:10:21.775Z 121.27931976318 2020-06-20T13:10:26.804Z 112.03785705566 2020-06-20T13:10:31.861Z 114.62942504883 2020-06-20T13:10:36.924Z 117.43695831299 2020-06-20T13:10:41.990Z 118.94870758057 2020-06-20T13:10:47.059Z 122.28916931152 2020-06-20T13:10:52.138Z 123.06903839111 2020-06-20T13:10:57.220Z 123.12902832031 2020-06-20T13:11:02.302Z 125.32501220703 2020-06-20T13:11:07.394Z 125.14504241943 2020-06-20T13:11:12.491Z 124.96772003174 2020-06-20T13:11:17.591Z 125.54362487793 2020-06-20T13:11:22.699Z 126.1788482666 2020-06-20T13:11:27.813Z 125.15405273438 2020-06-20T13:11:32.933Z 128.44673156738 2020-06-20T13:11:38.064Z 127.57088470459 2020-06-20T13:11:43.197Z 126.66138458252 2020-06-20T13:11:48.333Z 126.60139465332 2020-06-20T13:11:53.469Z 127.57088470459 2020-06-20T13:11:58.608Z 128.68669128418 2020-06-20T13:12:03.750Z 129.71792602539 2020-06-20T13:12:08.899Z 129.6099395752 2020-06-20T13:12:14.051Z 128.32615661621 2020-06-20T13:12:19.209Z 126.82640075684 2020-06-20T13:12:24.369Z 124.1 123 122.8 119.1 118.2 117.5 117.2 25 117.2 117.2 113.6 114.8 114.3 26 114.3 113.4 113.4 113.3 113.2 113.2 113.3 113.5 115.6 115.6 115.8 116.5 117.1 118.3 27 119 116.5 119.9 119.6 118.7 118.5 117.8 115.6 114.7 114.4 28 114.2 112.8 114.3 113.5 115.7 115.9 115.7 112.8 112.8 29 108.2 108.1 108.2 108.2 108.1 108.1 108.1 108 107.9 106.8 106.7 106.3 103.8 102.2 102.2 102.2 102 100.4 99.9 99.5 99.3 99.1 99.2 99.6 30 100.46112823486 2020-06-20T13:16:14.750Z 1 99.59307861328 2020-06-20T13:16:20.307Z 91.58309173584 2020-06-20T13:16:25.957Z 87.60815429688 2020-06-20T13:16:31.640Z 87.23622131348 2020-06-20T13:16:37.324Z 88.51028442383 2020-06-20T13:16:43.020Z 88.15034484863 2020-06-20T13:16:48.718Z 87.79039764404 2020-06-20T13:16:54.425Z 87.79039764404 2020-06-20T13:17:00.132Z 77.99526977539 2020-06-20T13:17:05.898Z 77.60191345215 2020-06-20T13:17:11.672Z 77.37395477295 2020-06-20T13:17:17.453Z 76.13283538818 2020-06-20T13:17:23.274Z 72.46144866943 2020-06-20T13:17:29.119Z 72.50944519043 2020-06-20T13:17:34.964Z 73.90120697021 2020-06-20T13:17:40.819Z 67.44641113281 2020-06-20T13:17:46.692Z 63.28165435791 2020-06-20T13:17:52.583Z 60.095287323 2020-06-20T13:17:58.488Z 59.83534240723 2020-06-20T13:18:04.403Z 62.71209335327 2020-06-20T13:18:10.345Z 62.95205307007 2020-06-20T13:18:16.296Z 62.33962249756 2020-06-20T13:18:22.250Z 56.02614974976 2020-06-20T13:18:28.219Z 52.69894790649 2020-06-20T13:18:34.199Z 52.69894790649 2020-06-20T13:18:40.179Z 50.63529205322 2020-06-20T13:18:46.165Z 49.63666534424 2020-06-20T13:18:52.157Z 48.03825759888 2020-06-20T13:18:58.156Z 47.35437011719 2020-06-20T13:19:04.161Z 46.694480896 2020-06-20T13:19:10.171Z 46.7184753418 2020-06-20T13:19:16.181Z 46.5984954834 2020-06-20T13:19:22.192Z 46.2385559082 2020-06-20T13:19:28.206Z 47.47629165649 2020-06-20T13:19:34.226Z 46.9723739624 2020-06-20T13:19:40.249Z 56.99535751343 2020-06-20T13:19:46.293Z 65.59661865234 2020-06-20T13:19:52.361Z 65.60179138184 2020-06-20T13:19:58.437Z 65.61379241943 2020-06-20T13:20:04.513Z 64.72677612305 2020-06-20T13:20:10.613Z 64.71477508545 2020-06-20T13:20:16.713Z 64.87075042725 2020-06-20T13:20:22.817Z 64.28060150146 2020-06-20T13:20:28.930Z 24 64.2 64.2 64.2 31