mon gr20 - 29/06/2017
1543.92
1549.22
1551.03
1552.19
1554.38
1555
1555
1555.08
1555.19
1556.62
1548.12
1547.7
1553.62
1557.31
1556.96
1554.39
1553.52
1552.48
1552.95
1545.52
1543.8
1543.5
1543.2
1554.9
1548.18
1545.6
1544.7
1546.81
1548.74
1548.9
1547.6
1545.05
1548
1549.5
1552.05
1550.9
1550.11
1546.24
1545.22
1547.75
1547.85
1551.44
1554.32
1554.79
1553.33
1554.71
1553.5
1554.1
1555.51
1557.7
1558.89
1560.89
1562.52
1564.37
1566.92
1566.83
1569.74
1570.22
1571.09
1573.91
1576
1574.74
1575
1574.99
1575.95
1581.93
1582.36
1581.64
1585.43
1584.35
1581.84
1579.8
1578.99
1578.98
1579.36
1580.24
1582.8
1584.51
1583.26
1582.26
1581.55
1581.03
1579.52
1582.89
1585.52
1584.31
1589.07
1590.36
1590.72
1591.87
1592.2
1594.18
1597.55
1598.46
1600.95
1599.73
1600.42
1600.34
1601.78
1602.07
1604.19
1609.12
1611.75
1610.51
1611.12
1613.31
1615.88
1617.38
1618.76
1621.86
1623.05
1624.38
1626.4
1624.75
1625.51
1625.97
1623.35
1621.14
1620.81
1620.44
1621.36
1620.31
1621.64
1623.51
1624.64
1625.38
1628.52
1630.1
1631.85
1632.57
1631.86
1631.24
1632.6
1633.32
1633.67
1635.23
1637.92
1639.2
1639.96
1640.35
1641.01
1641.89
1641.95
1642.49
1643.44
1643.77
1644.9
1644.23
1644.95
1645.9
1648.01
1654.34
1653.24
1653.72
1655.55
1655.05
1658.29
1661.93
1664.48
1663.71
1663.88
1663.67
1664.73
1665.47
1665.89
1663.92
1669.31
1670.6
1669.97
1670.83
1673.39
1671.2
1671.51
1668.23
1669.58
1671.22
1670.3
1669.81
1670.22
1670.45
1671.53
1672.35
1673.13
1674.26
1674.52
1675.3
1676.37
1676.2
1677.82
1680.21
1679.34
1677.82
1677.31
1679.67
1684.09
1683.8
1685.64
1687.48
1688.18
1689.03
1688.82
1686.94
1686.19
1687.15
1689.07
1691.3
1691.82
1685.64
1687.83
1696.62
1700.52
1705.99
1703.12
1698
1700.2
1701.23
1702.29
1702.79
1706.18
1707.85
1709.32
1711.66
1713.77
1716.45
1714.9
1714.42
1718.01
1715.73
1716.2
1718.58
1716.74
1717.53
1719.94
1719.83
1719.67
1719.19
1720.24
1719.79
1717.65
1718.15
1720.54
1719.22
1721.89
1723.56
1723.46
1724.17
1724.88
1726.04
1727.05
1727.5
1726.81
1725.86
1727.65
1725.56
1727.78
1727.73
1729.75
1729.96
1731.96
1731.42
1731.55
1732.78
1733.59
1733.94
1733.34
1731.36
1731.23
1728.9
1730.08
1729.95
1730.53
1729.99
1727.81
1727.51
1728.49
1728.7
1725.92
1726.53
1730.29
1730.8
1730.25
1726.39
1726.55
1730.3
1728.08
1728.2
1728.71
1728.88
1732.02
1735.09
1736.29
1737.75
1739.66
1740.65
1742.43
1743.78
1744.93
1746.33
1748.35
1748.03
1745.63
1744.64
1745.72
1748.72
1749.82
1750.2
1749.41
1749.19
1748.49
1747.21
1748.01
1748.79
1749.68
1749.72
1747.69
1748.44
1748.85
1749.04
1749.34
1749.89
1752.5
1754.2
1756.31
1758.67
1758.97
1760.21
1760.49
1762.71
1762.03
1762.45
1764.4
1765.11
1763.34
1761.5
1764.04
1765.23
1764.17
1762.64
1760.24
1760.9
1752.1
1741.78
1744.91
1749.56
1752.16
1752.71
1753.07
1754.91
1759.69
1761.64
1764.96
1765.63
1765.37
1763.93
1763.58
1762.29
1760.09
1759.91
1757.52
1759.82
1759.73
1757.11
1754.17
1755.64
1754.42
1754.03
1751.39
1748.5
1744.7
1742.2
1741.85
1742.63
1741.32
1743.67
1742.88
1744.49
1746.72
1746.11
1746.98
1748.14
1748.52
1752.39
1752.49
1754.17
1753.42
1752.08
1754.52
1756.46
1758.97
1757.9
1756.56
1758.49
1755.79
1752.53
1751.75
1750.18
1752.11
1753.39
1751.98
1752.55
1750.66
1751.93
1755.79
1757.59
1756.85
1753.67
1753.69
1754.12
1754.63
1753
1752.87
1752.48
1753.13
1754.04
1755.65
1755.27
1754.11
1754.62
1753.61
1754.42
1753.77
1756.62
1759.56
1763.28
1765.98
1766.03
1765.87
1764.73
1767.18
1769.44
1771.11
1774.68
1775.24
1776.15
1776.87
1777.54
1777.54
1779.45
1781.88
1780.65
1778.31
1773.95
1774.36
1773.65
1776.39
1778.46
1782.45
1783.33
1784.42
1785.13
1786.56
1787.08
1787.92
1789.28
1790.95
1792.44
1795.87
1796.53
1797.18
1799.44
1800.47
1804.16
1806.87
1807.1
1809.9
1806.61
1805
1802.68
1803.31
1806.78
1807.95
1811.09
1814.7
1815.79
1817.13
1818.16
1818.34
1818.76
1820.4
1822.82
1825.42
1825.2
1830.98
1834.73
1836.04
1836.31
1834.1
1832.62
1830.57
1826.38
1826.62
1829.69
1831.47
1832.12
1833.97
1835.48
1837.22
1839.21
1840.87
1843.44
1844.56
1847.86
1849.27
1848.74
1849.58
1851.77
1854.98
1855.13
1855.49
1856.41
1855.69
1857.48
1858.9
1860.87
1862
1859.82
1861.96
1862.11
1863.26
1864.49
1863.64
1863.36
1864.32
1865.5
1866.53
1868.76
1868.73
1869.52
1871.43
1871.03
1872.25
1871.05
1868.7
1869.7
1871.14
1870.65
1868.4
1868.24
1870.07
1873.11
1879.4
1880.26
1881.28
1883.94
1884.66
1884.92
1884.78
1885.76
1886.72
1888.62
1887.97
1888.84
1890.57
1894.2
1895.01
1894.56
1893.03
1892.25
1892.55
1894.01
1894.99
1895.46
1897.1
1899.78
1901.96
1904.42
1905.22
1907.49
1906.61
1906.83
1904.94
1911.37
1911.47
1912.58
1916.58
1917.1
1916.4
1917.17
1918.6
1921.49
1923.26
1923.4
1923.32
1924.77
1926.8
1929.4
1928.57
1931.1
1934.29
1936.92
1936.24
1936.84
1936.55
1936.99
1937.27
1937.77
1936.3
1936.49
1935.94
1938.88
1940.37
1942.7
1943.56
1944
1948.06
1950.37
1952.67
1954.97
1955.52
1957.89
1958.32
1956.99
1957.28
1958.1
1961.51
1964.79
1964.93
1966.09
1964.48
1964.5
1967.12
1968.77
1972.84
1974.62
1974.7
1972.81
1975.28
1974.92
1978.11
1977.2
1977.46
1977.36
1977.23
1978.09
1983.5
1989.9
1993.43
1993.91
1994.84
1994.26
1994.35
1995.78
1996.58
1996.15
1996.69
1999.21
2000.33
2002.22
2003.4
2003.25
2002.99
2004.3
2005.35
2005.74
2009.41
2011.29
2015.66
2012.93
2010.12
2004.88
2006.8
2006.13
2003
2002.35
2008.18
2006.9
2007.3
2007.83
2009.84
2013.16
2014.81
2016.5
2020.12
2021.98
2025.88
2027.89
2027.88
2027.41
2028.36
2023.97
2022.88
2022.8
2022
2018.74
2016.3
2013.28
2013.82
2014.9
2014.5
2017.95
2025.76
2021.05
2010.99
2000.56
2002.22
2003.5
2007.1
2013.92
2019.05
2024.1
2025.31
2024.8
2024.59
2022.35
2022.79
2022.72
2022.23
2021.03
2020.61
2020.45
2020.1
2020.78
2012.23
2011.57
2014.88
2014.88
2015.27
2015.8
2015.8
2018.38
2013.53
2013.85
2013.98
2014.15
2013.7
2014.38
2017.95
2020.2
2019.8
2020.33
2023.25
2024.12
2026.18
2025.19
2022.21
2021.58
2019.7
2019.4
2019.2
2017.99
2017.55
2017.11
2016.82
2016.14
2015.8
2015.35
2014.83
2014.6
2013.29
2009.4
2006.4
1996.2
1991.9
1986.31
1985.1
1984.58
1982.99
1981.69
1987.53
1987.04
1987.68
1987.55
1988.32
1988.91
1990.11
1990.5
1993.4
1995.16
1993.35
1990.59
1988.6
1987.86
1986.8
1987.01
1987.42
1984.92
1983.1
1984.98
1986.2
1982.91
1981.33
1978.59
1978
1973.58
1969.18
1970.09
1968.54
1969.6
1975.45
1975.92
1971.97
1969.43
1967.14
1966.54
1966.3
1964
1962.58
1960.55
1958.49
1957.91
1957.86
1956.47
1957.83
1957.69
1956.49
1956.28
1956.29
1955.21
1951.95
1953.86
1953.1
1951.6
1943.57
1936.85
1934.21
1933.9
1932.48
1933.4
1928.6
1925.9
1924
1924.38
1924.27
1922.65
1921.13
1919.73
1917.05
1913.13
1915.21
1914.53
1909.65
1903.24
1901.65
1898.2
1897.8
1899.2
1898.54
1899.5
1900.48
1902.27
1900.78
1901.18
1896.94
1894.03
1893.01
1890.45
1889.1
1886.04
1883.67
1881.6
1878.45
1879.12
1878
1875.08
1872.7
1871.92
1874
1873.4
1868.41
1862.65
1871.25
1872.3
1869.17
1867.4
1866.27
1868.1
1865.12
1863.63
1858.39
1858.68
1858.99
1858.76
1858.3
1852.82
1853.55
1850.55
1850
1850.98
1850.96
1850.3
1849.79
1847.07
1845.25
1841.48
1840.2
1837.2
1830.15
1828.86
1829.57
1825.17
1823.9
1821
1818.5
1816.03
1814.11
1813.74
1811.63
1810.6
1809.93
1808.61
1808.7
1807.95
1808.71
1804.7
1802.79
1799.8
1800.5
1798.22
1793.76
1792.9
1788.48
1791.7
1791.52
1787.3
1795.03
1793.9
1786.21
1783.28
1785.5
1783.65
1783.2
1775.85
1773.03
1773.6
1774.14
1772.24
1768.17
1764.06
1762.75
1760.15
1752.28
1745.11
1739.87
1735.93
1731.05
1736.82
1734.9
1732.64
1732.01
1731.81
1729.76
1727.4
1721.37
1716.37
1720.28
1727.37
1725.34
1723.26
1719.16
1720.32
1719.11
1714.98
1711.35
1713.08
1715.61
1712.98
1710.06
1709.49
1708.79
1709.52
1709.8
1706
1703.63
1698.98
1697.08
1696.8
1693.79
1691.11
1689.64
1685.52
1687.02
1685.49
1687.03
1684.8
1683.9
1681.1
1681.37
1679.12
1678.5
1679.62
1678.03
1673.52
1667.16
1661.5
1659.42
1656.5
1652.6
1649.8
1644.41
1648.91
1649.91
1647.59
1642
1641.22
1641.13
1636.87
1633.59
1629.56
1629.93
1628.51
1626.25
1624.79
1601.39
1597
1595.88
1597.6
1598.9
1604.69
1621.56
1620.05
1621.68
1628.26
1625.66
1624.19
1619.78
1616.12
1611.16
1608.15
1601.24
1597.01
1593.25
1593.08
1591.91
1590
1586.92
1586.77
1585.35
1583.01
1578.96
1572.95
1570.71
1567.88
1563.7
1562.98
1563.25
1564.79
1563.59
1561.63
1560.21
1560.92
1561.64
1563.04
1562.35
1561.24
1561.02
1557.6
1555.66
1552.8
1552.93
1549.9
1548.03
1545.51
1542.9
1539.8
1537.11
1536.61
1537.1
1541.68
1549.12
1557.42
1558.5
1541.85
1525.6
1524.1
1526.6
1526.9
1538
1536.9
1533.69
1536.56
1536.3
1536.38
1537.86
1537.7
1539.42
1538.59
1542.28
1531.21
1530.76
1529.96
1527.53
1526.9
1523.69
1523.05
1524.7
1528.78
1525.81
1522.47
1521.8
1519.52
1516.68
1515.57
1515.61
1514.36
1510.6
1508.28
1507.2
1503.76
1500
1501.13
1501.6
1500.83
1495.37
1491.93
1487.96
1486.39
1486.4
1488
1484.11
1484.15
1482.68
1480.09
1477.7
1475.48
1473.9
1473.58
1471.61
1469.88
1467.9
1467.4
1465.27
1462.57
1463.2
1460.92
1459.57
1458.58
1459.82
1460.8
1461.29
1460.09
1460.5
1460.72
1461.12
1458.82
1456.5
1455.29
1452.93
1449.41
1452.25
1453.85
1455
1456.14
1452.14
1449.97
1449.47
1447.29
1446.57
1445.2
1443.3
1440.04
1438.75
1437.83
1437.84
1435.83
1433.18
1430.82
1439.08
1440.97
1440.63
1436.65
1434.43
1433.84
1433.66
1432.22
1430.89
1429.56
1430.35
1432.68
1429.5
1431.14
1430.84
1429.63
1427.62
1425.52
1425.46
1424.35
1423.98
1421.12
1419.37
1420.03
1419.38
1415.16
1414.73
1411.77
1411.02
1408.34
1406.81
1405.16
1404.66
1406.18
1406.52
1406.68
1407.34
1408.62
1397.16
1395.33
1396.59
1393.29
1394.26
1393.6
1389.9
1383.14
1384.15
1381.66
1381.9
1380.77
1381.3
1381.52
1377.83
1373.01
1367.75
1366.54
1364.24
1363.82
1366.94
1366.69
1364.5
1362.28
1361.09
1356.8
1356.41
1354.24
1347.99
1347.19
1345.95
1345.56
1346.19
1341.99
1340.18
1337.7
1339.81
1335.84
1337.65
1333.57
1330.24
1331
1329.4
1326.9
1333.28
1335.4
1334.2
1337.26
1339.68
1335.2
1331.37
1322.57
1329.71
1336.78
1332.8
1331.42
1331.3
1333.92
1340.9
1355.9
1361.85
1363.28
1357.43
1351.7
1343.34
1342.26
1339.46
1334.86
1329.34
1329.75
1328.94
1328.3
1321.3
1311.48
1310.13
1310.15
1310.06
1308.97
1312.7
1318.24
1313.45
1318.76
1321.64
1326.3
1330.72
1331.95
1337.83
1334.08
1329.03
1325.22
1324.14
1323.7
1320.4
1319.88
1323.25
1327.71
1329.7
1332.4
1320.48
1316.1
1323.28
1331.4
1332.41
1339.02
1339.09
1339.3
1341.32
1336.96
1339.19
1340.01
1341.16
1343.42
1340.41
1342.57
1345.33
1346.31
1346.08
1345.82
1346
1347.95
1344.2
1343.21
1350.02
1352.7
1354
1352.23
1354.45
1355.4
1355.31
1362.19
1330.9
1328.05
1331.78
1336.8
1347.1
1351.45
1355.12
1355.22
1353
1351.2
1350.38
1344.68
1343.6
1344.71
1347.03
1342.44
1338.43
1340.96
1344.3
1338.75
1339.78
1342.89
1341.04
1337.46
1336.61
1336.69
1337.54
1336.37
1337.9
1335.7
1340.23
1344.42
1345.89
1345.5
1348.43
1341.87
1340.2
1337.07
1333.31
1326.11
1320.02
1314.55
1305.17
1309.34
1319.22
1319.22
1311.19
1317.89
1318.3
1324.29
1324.12
1327.38
1334.4
1337.99
1340.03
1341.11
1337.91
1339.61
1340.03
1342.77
1342.44
1343.67
1349.2
1352.5
1354.6
1355.75
1358.1
1358.74
1360.3
1360.65
1361.2
1362.83
1363.86
1364
1364.1
1367.32
1361.5
1360.23
1362.46
1365.4
1367.6
1374.2
1376.1
1378.98
1381.96
1387.93
1389.32
1389.5
1391.18
1394.23
1395.62
1393.2
1393.66
1392.1
1384.21
1381.7
1378.9
1380.18
1379.1
1379
1378.91
1377.57
1376.13
1375.23
1375.4
1375.4
1375.6
1375.43
1375.13
1374.73
1373.63
1372.58
1370.56
1369.52
1369.23
1370.1
1370.09
1368.6
1368.95
1368.53
1368.67
1367.58
1366.6
1365.72
1365.51
1364.4
1364.77
1364.99
1366.24
1367.02
1368.06
1367.96
1367.28
1367.6
1369.86
1371.23
1372.56
1373.8
1375.98
1377.65
1379.8
1381.11
1380.53
1379.94
1377.57
1378.67
1378.11
1376.83
1373.65
1373.05
1372.92
1372.52
1371.84
1369.79
1368.78
1370.11
1367.48
1365.85
1360.41
1357.15
1355.49
1354.34
1355.95
1356.64
1360.81
1362.2
1361.28
1359.11
1358.9
1360.4
1362.8
1356.86
1347.55
1343.38
1346.34
1356
1364.08
1368.57
1369
1366.21
1364.39
1361.18
1359.58
1359.04
1355.44
1350.99
1348.17
1346.44
1345.03
1343.44
1341.66
1341.3
1341.09
1339.94
1338.35
1336.66
1335.46
1332.76
1331.2
1329.55
1327.94
1327.2
1326.86
1326.23
1325.31
1325.57
1325.3
1325.92
1326.47
1327.27
1327.75
1328.49
1329.23
1329.04
1327.68
1326.38
1325.8
1324.83
1323.19
1321.08
1319.75
1319.23
1318.5
1317.9
1318.2
1318
1317.4
1317.5
1317.8
1317.42
1317.3
1316.81
1316.6
1316.82
1317
1316.72
1316.72
1316.6
1316.45
1316.4
1316.62
1316.95
1317.3
1317.45
1317.62
1317.6
1318.37
1319.34
1320.3
1321.65
1322.95
1324.62
1325.4
1327.15
1328.2
1329.54
1332.08
1334.06
1335.58
1337.86
1339.94
1341.09
1341.97
1343.09
1344.46
1345.2
1346.59
1348.16
1349.2
1350.66
1354.08
1355.92
1357.06
1357.97
1358.77
1359.47
1360.27
1360.9
1362.32
1363.1
1363.3
1363.79
1364.09
1364.69
1366.21
1368.13
1369.83
1370.6
1372.06
1373.06
1374.39
1375
1376.44
1377.5
1378.32
1380.06
1380.9
1383.59
1384.99
1386.36
1387.94
1390.03
1391.7
1393.86
1396.24
1397.8
1401.25
1404.01
1406.16
1407.97
1410.72
1414.01
1416.6
1419.16
1421.1
1424
1424.8
1426.8
1430.67
1433.28
1434.7
1435.37
1436.41
1438.3
1439.1
1440.15
1440.8
1442.91
1445.1
1446.93
1447.5
1450
1451.8
1452.28
1453.72
1455.49
1456.12
1456.89
1457.27
1458.42
1460.65
1461.7
1463.93
1464.27
1464.4
1464.92
1466.66
1467.6
1468.35
1468.77
1469.17
1469.5
1470.09
1471.19
1471.7
1471.4
1471.4
1471.78
1473.08
1478.2
1486.9
1495.74
1504.89
1512.83
1516.4
1525.88
1532.52
1533.7
1542.3
1546.05
1541.56
1538.4
1541.46
1541.69
1543.5
1543.42
1543.9
1541.39
1541.1
1542.38
1542.7
1543.38
1544.59
1545.74
1546.77
1547.3
1548.89
1550.7
1551.3
1551.37
1551.7
1552.98
1553.8
1554.85
1556.26
1557.64
1558.4
1560.12
1563.4
1572.17
1580.71
1582.05
1592.38
1598.57
1602.21
1602.97
1607.81
1607.26
1607.94
1609.6
1611.81
1612.3
1611.6
1612
1607.82
1605.36
1604.34
1605.83
1607.58
1612.37
1616.5
1617.85
1618.73
1619.65
1625.05
1626.01
1627.75
1626.33
1627.92
1627.9
1622.28
1620.52
1622.84
1624
1625.8
1628.83
1631.73
1633
1633.7
1635.2
1636.89
1638.1
1639.56
1640.27
1640.95
1641.27
1641.89
1642.49
1643.32
1644.99
1646.63
1647.9
1649.02
1650.37
1651.1
1652.84
1654.73
1656.85
1658.93
1660.74
1661.75
1662.9
1663.42
1663.13
1663.03
1663.3
1663.89
1664.58
1665.2
1666.4
1667.8
1667.58
1668.42
1669.16
1669.87
1670.57
1671.29
1672.54
1673.59
1674.97
1677.02
1679.67
1681.05
1682.93
1684.33
1685.45
1686.86
1687.87
1688.94
1690.17
1690.77
1691.19
1691.77
1692.09
1692.47
1692.79
1693
1691.95
1689.33
1687.68
1683.23
1678.73
1676.67
1675.8
1675.88
1676.35
1674.95
1676.84
1676.15
1677.64
1670
1666.08
1663.87
1662
1661.5
1661.5
1659.16
1658.31
1656.9
1657.72
1658.7
1660.78
1657.52
1652.33
1654.16
1659.64
1661.65
1660.97
1657.23
1655.1
1649.81
1644.82
1644.09
1643.68
1639.42
1636.74
1631.92
1625.94
1625.3
1622.98
1619.84
1616.83
1616.04
1617.65
1623.02
1621.58
1620.6
1618.47
1615.6
1613.55
1611.6
1608.44
1607.05
1604.12
1602.59
1601.23
1600.95
1599.95
1599.13
1599.92
1598.25
1596.11
1595.68
1594.53
1588.37
1584.3
1584.75
1584.65
1582.16
1583.1
1580.58
1576.92
1574.8
1572.67
1572.29
1570.22
1567.57
1565.87
1563.12
1560.98
1558.45
1555.18
1553.46
1552.66
1550.5
1549.3
1551.48
1551.8
1549.3
1549.04
1550.17
1550.85
1551.8
1553.91
1551.31
1550.3
1545.85
1545.77
1543.74
1542.73
1542.3
1541.18
1538.8
1535.06
1532.93
1528.46
1526.67
1523.41
1525.5
1527.8
1529.82
1540.25
1544.2
1542.18
1538.3
1538.75
1542.45
1546.62
1549.12
1545.85
1520.85
1500.82
1489.91
1505.58
1515.9
1517.1
1519.88
1524.42
1524.62
1523.67
1528.4
1518.78
1523.19
1523.57
1524.5
1533.88
1534.95
1534
1530.27
1535.9
1540
1506.72
1509.85
1510
1518.3
1503.15
1490.1
1494.08
1510.68
1518.5
1493.34
1505.38
1512.8
1525.89
1535.08
1536.8
1536
1536.3
1536.2
1539.42
1539.85
1539.6
1534.35
1532.62
1536
1538.7
1539.06
1544.92
1545.96
1532.88
1514.01
1518.62
1518.35
1520.92
1527
1531.3
1531.24
1533.87
1518.2
1507.69
1516.32
1520.7
1523.85
1529.97
1534.5
1538.22
1537.88
1538.2
1540.17
1545.3
1541.7
1543.28
1550.57
1557.2
1557.57
1555.2
1552.2
1550.6
1551.56
1551.42
1550.92
1547.8
1545.78
1540.84
1541.32
1537.03
1535.62
1538.4
1535.8
1532.39
1535.78
1524.94
1521.02
1515.28
1514.07
1517.8
1528.75
1540.6
1542.3
1552.2
1553.48
1544.48
1539.31
1548.8
1549.84
1547.7
1547.74
1549.7
1557.35
1558.62
1542.02
1545.5
1550
1548.5
1547.5
1551.48
1567.78
1562.42
1558.68
1562.01
1551.05
1554.96
1547.03
1545.22
1545.62
1561.4
1577.48
1586.27
1575.82
1567.03
1577.35
1565.22
1564.93
1566.88
1576
1575.23
1566.4
1547.79
1535.06
1528.32
1539.1
1548.85
1559.88
1553.45
1543.19
1540.47
1539.35
1540.97
1558.22
1547.13
1543.33
1546.05
1518.9
1513.1
1532.15
1539.3
1538.4
1546.42
1559.3
1568.58
1569.78
1558.69
1553.1
1547
1549.29
1550.28
1550.8
1541.56
1524.78
1515.93
1525.99
1528.08
1535.91
1551.25
1553.79
1554.16
1556.68
1551.51
1553.98
1569.09
1551.27
1539.04
1544.28
1542.65
1542.8
1539.4
1523
1523.18
1522.09
1526.22
1528.95
1529.4
1529.1
1536.32
1536.65
1541.18
1552
1550.15
1549.9
1550.6
1559.45
1556.92
1554.59
1547.06
1543.5
1550.7
1549.9
1544.72
1541.61
1539.96
1539.32
1538.7
1540.35
1540.32
1550.1
1554.2
1549.92
1549.9
1549.48
1548.95
1552.58
1557.56
1563.3
1560.95
1557.6
1556.02
1555.67
1557.8
1563.58
1567.2
1563.68
1562.9
1564.87
1569.4
1586.88
1599.2
1572.08
1559.15
1539.85
1528.6
1527.62
1524.7
1520.9
1534.62
1539.9
1540.8
1544.55
1540.7
1559.2
1552.68
1540.47
1533.87
1533.9
1542.54
1524.08
1533.12
1537.25
1543.59
1546.64
1558.62
1554.1
1554.9
1544.1
1535.98
1529.65
1529.05
1529.09
1536.98
1542.96
1513.08
1519.59
1513.53
1518.15
1529.56
1533.55
1536.2
1545.28
1546.9
1542.55
1536.48
1536.5
1536.31
1531.45
1529.45
1532.81
1529.79
1530.7
1529.97
1533.49
1532.8
1527.91
1527.03
1529.34
1525.75
1526.8
1530.81
1529.97
1525.6
1529.58
1520.82
1518.71
1519.44
1519.82
1526.8
1534.65
1529
1531.3
1531.2
1532.98
1531.23
1530.31
1529.81
1529.97
1527.51
1532.33
1532.16
1528.78
1526
1524.39
1521.08
1518.65
1517.9
1517.6
1517.4
1515.66
1503.45
1496.68
1495.91
1491.09
1493.35
1495.08
1488.5
1485.74
1483.71
1484.56
1484.3
1484.59
1486.5
1481.38
1477.81
1478.1
1475.42
1471.42
1469.91
1468.45
1469.14
1470
1466.64
1465.78
1464.53
1464.48
1464.4
1466.12
1462.91
1461.65
1469.92
1451.73
1450.03
1450.5
1452.75
1461.19
1464.36
1457.21
1456.63
1454.47
1451.94
1447.82
1444.61
1446.44
1447.7
1446.05
1444.51
1440.46
1439.24
1439.1
1442.69
1442.45
1441.8
1436.96
1432.58
1429.96
1425.12
1420.58
1417.1
1414.67
1413.49
1413.3
1412.56
1412.8
1413.4
1413.78
1413.9
1414.2
1414.2
1414.2
1414.3
1414.39
1414.47
1414.5
1414.69
1414.8
1414.9
1415.09
1415.2
1415.39
1415.8
1415.62
1416.32
1419.66
1419.86
1420.5
1421.7
1422.24
1422.16
1422.9
1422.72
1424.27
1424.2
1425.58
1428.55
1429.4
1429.75
1430
1430.1
1430.12
1430.2
1430.4
1430.48
1430.4
1430.32
1430.42
1429.73
1429.4
1428.83
1428.1
1425.86
1425.35
1425.08
1424.58
1424.2
1424.88
1426.14
1427.57
1428.8
1430.74
1432.18
1432.3
1432.4
1432.5
1432.8
1432.5
1432.5
1432.5
1432.28
1431.8
1430.36
1429.5
1429.12
1430.24
1430.7
1431.37
1432.15
1432.5
1432.35
1432.87
1433.59
1434.29
1434.97
1435.82
1436.14
1437.44
1438.94
1440.36
1441.54
1442.78
1442.89
1444.1
1441.7
1440.65
1439.51
1438.28
1437.23
1436.91
1435.6
1434.39
1432.3
1430.71
1429.7
1429.15
1428.41
1427.63
1426.63
1426.4
1426.31
1426.21
1426.37
1426.5
1426.2
1426.39
1426.39
1426.5
1426.1
1425.71
1425.41
1425.3
1423.95
1423.7
1423.6
1424.71
1425.09
1425.67
1426.09
1426.4
1425.65
1426.17
1426.82
1427.07
1427.27
1427.5
1427.8
1428.02
1428.97
1429.1
1429.4
1429.7
1430
1430.37
1431.07
1432.09
1432.3
1432.79
1433.27
1433.3
1433.47
1433.6
1433.62
1433.8
1434.39
1434.6
1434.6
1434.5
1434.13
1434.09
1434
1434.29
1435.27
1436.8
1439.63
1439.7
1440
1441.72
1442.31
1442.4
1442.6
1442.62
1442.5
1442.5
1442.88
1442.96
1443.02
1442.9
1442.98
1443.1
1442.12
1441.7
1441.7
1441.58
1441.5
1441.4
1441.18
1440.9
1441.28
1440.9
1437.36
1432.48
1430.48
1431.57
1432.08
1421.15
1425.46
1429
1430.57
1433.69
1435.77
1438.1
1435.3
1431.78
1425.5
1424.6
1422.1
1419.86
1420.18
1421.08
1421.2
1418.58
1416.4
1415.42
1415.6
1416.07
1416.65
1416.8
1416.42
1415.83
1415.6
1414.25
1413.9
1412.41
1412.3
1411.43
1409.42
1408.6
1407.21
1404.09
1401.01
1400.75
1401.36
1400.94
1400.3
1399.23
1399
1392.75
1387.81
1386.77
1385.2
1385.5
1386
1386
1385.7
1385.77
1385.6
1384.01
1382.4
1375.89
1374.1
1372.55
1370.52
1369.7
1369.12
1368.9
1369.12
1369.2
1369.1
1368.88
1368.7
1368.5
1368.13
1367.8
1367.5
1367.35
1367.3
1367.45
1367.31
1366.9
1365.93
1364.81
1364.8
1364.81
1364.8
1365
1364.38
1364.3
1364.22
1364.1
1363.8
1363.8
1363.87
1364.27
1364.07
1364.3
1364.3
1364.22
1363
1361.34
1360.14
1358.81
1357.37
1356.7
1356.1
1355.43
1355.1
1354.23
1353.03
1351.94
1350.52
1349.4
1348.25
1346.44
1343.08
1340.4
1337.72
1335.57
1333.07
1330.2
1328.22
1322.05
1310.68
1297.5
1292.18
1287.1
1278.88
1277.17
1276.9
1270.69
1265.41
1264.06
1263.96
1261.2
1257.75
1258.26
1258.22
1255.59
1254.53
1253.4
1251.2
1251.28
1251.38
1251.08
1250.8
1249.11
1248.14
1247
1246.1
1245.82
1245.53
1245.3
1245.1
1245.01
1244.13
1243.03
1242.13
1241.1
1240.6
1240.41
1240.4
1239.71
1239.11
1238.9
1236.88
1235.07
1233.17
1231.44
1230.32
1228.86
1227.63
1226.43
1225.21
1224.14
1223.9
1224.05
1224.2
1223.9
1224.1
1224.92
1225.5
1225.61
1226.26
1226.49
1225.52
1224.21
1223.51
1223.23
1222.43
1222.31
1222.3
1222.87
1222.81
1222.43
1222.5
1222.4
1222.87
1224.11
1223.72
1223.31
1222.91
1223.8
1222.61
1222.37
1223.07
1223.11
1223.77
1224.1
1223.13
1222.95
1223.85
1226.53
1227.79
1228.48
1229.07
1228.7
1228.71
1228.87
1230.78
1231.96
1233.97
1234.94
1236.36
1237.83
1238.6
1238.6
1238.67
1237.93
1237.06
1236.23
1235.76
1233.94
1232.17
1230.72
1229.21
1226.66
1224.16
1223.7
1221.3
1220.13
1219.8
1218.83
1218
1216.42
1215.03
1214.13
1213.15
1211.87
1210.36
1208.26
1207.14
1205.71
1204.93
1204.33
1203.53
1203.01
1203.38
1204.56
1205.1
1205.92
1205.83
1205.55
1204.73
1203.9
1203.6
1202.73
1202.5
1202.5
1182.92
1174.41
1180.36
1182.85
1183.1
1183.59
1183.89
1184