Tournefeuille Cyclisme sur route 182 2024-06-23T05:43:00Z 186.2 2024-06-23T05:43:01Z 186.4 2024-06-23T05:43:43Z 186.4 2024-06-23T05:43:44Z 186.4 2024-06-23T05:43:45Z 186.4 2024-06-23T05:43:46Z 186.4 2024-06-23T05:43:47Z 186.6 2024-06-23T05:43:48Z 186.6 2024-06-23T05:43:49Z 186.6 2024-06-23T05:43:50Z 186.6 2024-06-23T05:43:51Z 186.8 2024-06-23T05:43:52Z 187 2024-06-23T05:43:53Z 187 2024-06-23T05:43:54Z 187.2 2024-06-23T05:43:55Z 187.2 2024-06-23T05:43:56Z 187.4 2024-06-23T05:43:57Z 187.4 2024-06-23T05:43:58Z 187.6 2024-06-23T05:43:59Z 187.6 2024-06-23T05:44:00Z 187.6 2024-06-23T05:44:01Z 187.8 2024-06-23T05:44:02Z 187.8 2024-06-23T05:44:03Z 187.8 2024-06-23T05:44:04Z 187.8 2024-06-23T05:44:05Z 187.8 2024-06-23T05:44:06Z 187.8 2024-06-23T05:44:07Z 187.8 2024-06-23T05:44:08Z 187.8 2024-06-23T05:44:09Z 187.8 2024-06-23T05:44:10Z 187.8 2024-06-23T05:44:11Z 187.6 2024-06-23T05:44:12Z 187.4 2024-06-23T05:44:13Z 187.4 2024-06-23T05:44:14Z 187.2 2024-06-23T05:44:15Z 187 2024-06-23T05:44:16Z 187 2024-06-23T05:44:17Z 187 2024-06-23T05:44:18Z 186.8 2024-06-23T05:44:19Z 186.8 2024-06-23T05:44:20Z 186.8 2024-06-23T05:44:21Z 186.8 2024-06-23T05:44:22Z 186.8 2024-06-23T05:44:23Z 187 2024-06-23T05:44:24Z 187 2024-06-23T05:44:25Z 187 2024-06-23T05:44:26Z 187 2024-06-23T05:44:27Z 187 2024-06-23T05:44:28Z 187.2 2024-06-23T05:44:29Z 187.2 2024-06-23T05:44:30Z 187.4 2024-06-23T05:44:31Z 187.6 2024-06-23T05:44:32Z 187.6 2024-06-23T05:44:33Z 187.6 2024-06-23T05:44:34Z 187.6 2024-06-23T05:44:35Z 187.8 2024-06-23T05:44:36Z 187.8 2024-06-23T05:44:37Z 187.8 2024-06-23T05:44:38Z 187.8 2024-06-23T05:44:39Z 187.8 2024-06-23T05:44:40Z 187.8 2024-06-23T05:44:41Z 187.8 2024-06-23T05:44:42Z 187.8 2024-06-23T05:44:43Z 187.8 2024-06-23T05:44:44Z 188 2024-06-23T05:44:45Z 188.2 2024-06-23T05:44:46Z 188.2 2024-06-23T05:44:47Z 188.2 2024-06-23T05:44:48Z 188.2 2024-06-23T05:44:49Z 188.2 2024-06-23T05:44:50Z 188.2 2024-06-23T05:44:51Z 188.4 2024-06-23T05:44:52Z 188.4 2024-06-23T05:44:53Z 188.4 2024-06-23T05:44:54Z 188.4 2024-06-23T05:44:55Z 188.6 2024-06-23T05:44:56Z 188.6 2024-06-23T05:44:57Z 188.8 2024-06-23T05:44:58Z 189 2024-06-23T05:44:59Z 189 2024-06-23T05:45:00Z 189.2 2024-06-23T05:45:01Z 189.2 2024-06-23T05:45:02Z 189.4 2024-06-23T05:45:03Z 189.4 2024-06-23T05:45:04Z 189.4 2024-06-23T05:45:05Z 189.4 2024-06-23T05:45:06Z 189.4 2024-06-23T05:45:07Z 189.4 2024-06-23T05:45:08Z 189.6 2024-06-23T05:45:09Z 189.6 2024-06-23T05:45:10Z 189.6 2024-06-23T05:45:11Z 189.6 2024-06-23T05:45:12Z 189.8 2024-06-23T05:45:13Z 189.8 2024-06-23T05:45:14Z 189.8 2024-06-23T05:45:15Z 189.8 2024-06-23T05:45:16Z 190 2024-06-23T05:45:17Z 190 2024-06-23T05:45:18Z 190 2024-06-23T05:45:19Z 190.2 2024-06-23T05:45:20Z 190 2024-06-23T05:45:21Z 190.4 2024-06-23T05:45:22Z 190.2 2024-06-23T05:45:23Z 190.4 2024-06-23T05:45:24Z 190.4 2024-06-23T05:45:25Z 190.6 2024-06-23T05:45:26Z 190.4 2024-06-23T05:45:27Z 190.4 2024-06-23T05:45:28Z 190.4 2024-06-23T05:45:29Z 190.4 2024-06-23T05:45:30Z 190.4 2024-06-23T05:45:31Z 190.2 2024-06-23T05:45:32Z 190.2 2024-06-23T05:45:33Z 190.2 2024-06-23T05:45:34Z 190.2 2024-06-23T05:45:35Z 190 2024-06-23T05:45:36Z 190 2024-06-23T05:45:37Z 189.8 2024-06-23T05:45:38Z 189.8 2024-06-23T05:45:39Z 189.6 2024-06-23T05:45:40Z 189.6 2024-06-23T05:45:41Z 189.4 2024-06-23T05:45:42Z 189.2 2024-06-23T05:45:43Z 189.2 2024-06-23T05:45:44Z 189 2024-06-23T05:45:45Z 188.8 2024-06-23T05:45:46Z 188.2 2024-06-23T05:45:47Z 187.6 2024-06-23T05:45:48Z 187.4 2024-06-23T05:45:49Z 187 2024-06-23T05:45:50Z 186.4 2024-06-23T05:45:51Z 185.6 2024-06-23T05:45:52Z 185 2024-06-23T05:45:53Z 184 2024-06-23T05:45:54Z 182.8 2024-06-23T05:45:55Z 182.2 2024-06-23T05:45:56Z 181 2024-06-23T05:45:57Z 180.4 2024-06-23T05:45:58Z 179.4 2024-06-23T05:45:59Z 179 2024-06-23T05:46:00Z 178.4 2024-06-23T05:46:01Z 178 2024-06-23T05:46:02Z 177.4 2024-06-23T05:46:03Z 176.6 2024-06-23T05:46:04Z 176.2 2024-06-23T05:46:05Z 175.8 2024-06-23T05:46:06Z 175.4 2024-06-23T05:46:07Z 175 2024-06-23T05:46:08Z 174.6 2024-06-23T05:46:09Z 174.2 2024-06-23T05:46:10Z 173.8 2024-06-23T05:46:11Z 173.6 2024-06-23T05:46:12Z 173.2 2024-06-23T05:46:13Z 173 2024-06-23T05:46:14Z 172.6 2024-06-23T05:46:15Z 172.4 2024-06-23T05:46:16Z 172.2 2024-06-23T05:46:17Z 172 2024-06-23T05:46:18Z 172 2024-06-23T05:46:19Z 171.4 2024-06-23T05:46:20Z 171.2 2024-06-23T05:46:21Z 171 2024-06-23T05:46:22Z 170.8 2024-06-23T05:46:23Z 170.6 2024-06-23T05:46:24Z 170.2 2024-06-23T05:46:25Z 169.8 2024-06-23T05:46:26Z 169.6 2024-06-23T05:46:27Z 169.6 2024-06-23T05:46:28Z 169.2 2024-06-23T05:46:29Z 169 2024-06-23T05:46:30Z 168.8 2024-06-23T05:46:31Z 168.8 2024-06-23T05:46:32Z 168.6 2024-06-23T05:46:33Z 168.4 2024-06-23T05:46:34Z 168.4 2024-06-23T05:46:35Z 168.2 2024-06-23T05:46:36Z 168.2 2024-06-23T05:46:37Z 168.2 2024-06-23T05:46:38Z 168.2 2024-06-23T05:46:39Z 168 2024-06-23T05:46:40Z 168 2024-06-23T05:46:41Z 168 2024-06-23T05:46:42Z 168 2024-06-23T05:46:43Z 168 2024-06-23T05:46:44Z 167.8 2024-06-23T05:46:45Z 167.8 2024-06-23T05:46:46Z 167.8 2024-06-23T05:46:47Z 167.6 2024-06-23T05:46:48Z 167.6 2024-06-23T05:46:49Z 167.6 2024-06-23T05:46:50Z 167.6 2024-06-23T05:46:51Z 167.6 2024-06-23T05:46:52Z 167.6 2024-06-23T05:46:53Z 167.6 2024-06-23T05:46:54Z 167.6 2024-06-23T05:46:55Z 167.6 2024-06-23T05:46:56Z 167.4 2024-06-23T05:46:57Z 167.4 2024-06-23T05:46:58Z 167.4 2024-06-23T05:46:59Z 167.4 2024-06-23T05:47:00Z 167.2 2024-06-23T05:47:01Z 167.2 2024-06-23T05:47:02Z 167.2 2024-06-23T05:47:03Z 167.2 2024-06-23T05:47:04Z 167.2 2024-06-23T05:47:05Z 167.2 2024-06-23T05:47:06Z 167.2 2024-06-23T05:47:07Z 167 2024-06-23T05:47:08Z 167 2024-06-23T05:47:09Z 167 2024-06-23T05:47:10Z 167 2024-06-23T05:47:11Z 167 2024-06-23T05:47:12Z 167 2024-06-23T05:47:13Z 166.8 2024-06-23T05:47:14Z 166.8 2024-06-23T05:47:15Z 166.8 2024-06-23T05:47:16Z 166.8 2024-06-23T05:47:17Z 166.8 2024-06-23T05:47:18Z 166.6 2024-06-23T05:47:19Z 166.6 2024-06-23T05:47:20Z 166.6 2024-06-23T05:47:21Z 166.6 2024-06-23T05:47:22Z 166.6 2024-06-23T05:47:23Z 166.6 2024-06-23T05:47:24Z 166.6 2024-06-23T05:47:25Z 166.6 2024-06-23T05:47:26Z 166.6 2024-06-23T05:47:27Z 166.6 2024-06-23T05:47:28Z 166.6 2024-06-23T05:47:29Z 166.6 2024-06-23T05:47:30Z 166.6 2024-06-23T05:47:31Z 166.4 2024-06-23T05:47:32Z 166.4 2024-06-23T05:47:33Z 166.4 2024-06-23T05:47:34Z 166.4 2024-06-23T05:47:35Z 166.4 2024-06-23T05:47:36Z 166.4 2024-06-23T05:47:37Z 166.4 2024-06-23T05:47:38Z 166.4 2024-06-23T05:47:39Z 166.2 2024-06-23T05:47:40Z 166.2 2024-06-23T05:47:41Z 166.2 2024-06-23T05:47:42Z 166.2 2024-06-23T05:47:43Z 166.2 2024-06-23T05:47:44Z 166.2 2024-06-23T05:47:45Z 166 2024-06-23T05:47:46Z 166 2024-06-23T05:47:47Z 166 2024-06-23T05:47:48Z 166 2024-06-23T05:47:49Z 166.2 2024-06-23T05:47:50Z 166.2 2024-06-23T05:47:51Z 166.2 2024-06-23T05:47:52Z 166.2 2024-06-23T05:47:53Z 166.2 2024-06-23T05:47:54Z 166.2 2024-06-23T05:47:55Z 166.2 2024-06-23T05:47:56Z 166.2 2024-06-23T05:47:57Z 166.4 2024-06-23T05:47:58Z 166.4 2024-06-23T05:47:59Z 166.4 2024-06-23T05:48:00Z 166.4 2024-06-23T05:48:01Z 166.4 2024-06-23T05:48:02Z 166.4 2024-06-23T05:48:03Z 166.4 2024-06-23T05:48:04Z 166.4 2024-06-23T05:48:05Z 166.4 2024-06-23T05:48:06Z 166.4 2024-06-23T05:48:07Z 166.4 2024-06-23T05:48:08Z 166.4 2024-06-23T05:48:09Z 166.4 2024-06-23T05:48:10Z 166.4 2024-06-23T05:48:11Z 166.4 2024-06-23T05:48:12Z 166.6 2024-06-23T05:48:13Z 166.8 2024-06-23T05:48:14Z 166.8 2024-06-23T05:48:15Z 166.8 2024-06-23T05:48:16Z 166.8 2024-06-23T05:48:17Z 166.6 2024-06-23T05:48:18Z 166.8 2024-06-23T05:48:19Z 166.6 2024-06-23T05:48:20Z 166.8 2024-06-23T05:48:21Z 166.8 2024-06-23T05:48:22Z 166.8 2024-06-23T05:48:23Z 166.8 2024-06-23T05:48:24Z 166.8 2024-06-23T05:48:25Z 166.8 2024-06-23T05:48:26Z 166.8 2024-06-23T05:48:27Z 167 2024-06-23T05:48:28Z 167 2024-06-23T05:48:29Z 167 2024-06-23T05:48:30Z 167 2024-06-23T05:48:31Z 167 2024-06-23T05:48:32Z 167 2024-06-23T05:48:33Z 167 2024-06-23T05:48:34Z 167 2024-06-23T05:48:35Z 167 2024-06-23T05:48:36Z 167 2024-06-23T05:48:37Z 167 2024-06-23T05:48:38Z 166.8 2024-06-23T05:48:39Z 166.8 2024-06-23T05:48:40Z 166.8 2024-06-23T05:48:41Z 166.8 2024-06-23T05:48:42Z 166.8 2024-06-23T05:48:43Z 166.8 2024-06-23T05:48:44Z 166.6 2024-06-23T05:48:45Z 166.6 2024-06-23T05:48:46Z 166.6 2024-06-23T05:48:47Z 166.6 2024-06-23T05:48:48Z 166.6 2024-06-23T05:48:49Z 166.6 2024-06-23T05:48:50Z 166.8 2024-06-23T05:48:51Z 166.8 2024-06-23T05:48:52Z 166.8 2024-06-23T05:48:53Z 166.8 2024-06-23T05:48:54Z 166.8 2024-06-23T05:48:55Z 166.8 2024-06-23T05:48:56Z 166.8 2024-06-23T05:48:57Z 166.8 2024-06-23T05:48:58Z 166.8 2024-06-23T05:48:59Z 166.8 2024-06-23T05:49:00Z 166.8 2024-06-23T05:49:01Z 166.8 2024-06-23T05:49:02Z 166.8 2024-06-23T05:49:03Z 166.8 2024-06-23T05:49:04Z 166.8 2024-06-23T05:49:05Z 166.8 2024-06-23T05:49:06Z 166.6 2024-06-23T05:49:07Z 166.6 2024-06-23T05:49:08Z 166.6 2024-06-23T05:49:09Z 166.6 2024-06-23T05:49:10Z 166.6 2024-06-23T05:49:11Z 166.6 2024-06-23T05:49:12Z 166.8 2024-06-23T05:49:13Z 166.8 2024-06-23T05:49:14Z 166.8 2024-06-23T05:49:15Z 166.8 2024-06-23T05:49:16Z 166.8 2024-06-23T05:49:17Z 167 2024-06-23T05:49:18Z 167 2024-06-23T05:49:19Z 167 2024-06-23T05:49:20Z 167 2024-06-23T05:49:21Z 167 2024-06-23T05:49:22Z 167 2024-06-23T05:49:23Z 167.2 2024-06-23T05:49:24Z 167.2 2024-06-23T05:49:25Z 167.2 2024-06-23T05:49:26Z 167.2 2024-06-23T05:49:27Z 167.2 2024-06-23T05:49:28Z 167.2 2024-06-23T05:49:29Z 167.2 2024-06-23T05:49:30Z 167.2 2024-06-23T05:49:31Z 167.2 2024-06-23T05:49:32Z 167.2 2024-06-23T05:49:33Z 167.4 2024-06-23T05:49:34Z 167.4 2024-06-23T05:49:35Z 167.4 2024-06-23T05:49:36Z 167.4 2024-06-23T05:49:37Z 167.2 2024-06-23T05:49:38Z 167.2 2024-06-23T05:49:39Z 167.2 2024-06-23T05:49:40Z 167.2 2024-06-23T05:49:41Z 167.2 2024-06-23T05:49:42Z 167.2 2024-06-23T05:49:43Z 167.2 2024-06-23T05:49:44Z 167.2 2024-06-23T05:49:45Z 167.2 2024-06-23T05:49:46Z 167.2 2024-06-23T05:49:47Z 167.2 2024-06-23T05:49:48Z 167.4 2024-06-23T05:49:49Z 167.4 2024-06-23T05:49:50Z 167.4 2024-06-23T05:49:51Z 167.4 2024-06-23T05:49:52Z 167.4 2024-06-23T05:49:53Z 167.6 2024-06-23T05:49:54Z 167.6 2024-06-23T05:49:55Z 167.6 2024-06-23T05:49:56Z 167.6 2024-06-23T05:49:57Z 167.6 2024-06-23T05:49:58Z 167.6 2024-06-23T05:49:59Z 167.6 2024-06-23T05:50:00Z 167.6 2024-06-23T05:50:01Z 167.6 2024-06-23T05:50:02Z 167.8 2024-06-23T05:50:03Z 167.8 2024-06-23T05:50:04Z 167.8 2024-06-23T05:50:05Z 167.8 2024-06-23T05:50:06Z 167.6 2024-06-23T05:50:07Z 167.8 2024-06-23T05:50:08Z 167.8 2024-06-23T05:50:09Z 167.8 2024-06-23T05:50:10Z 167.8 2024-06-23T05:50:11Z 167.6 2024-06-23T05:50:12Z 167.6 2024-06-23T05:50:13Z 167.6 2024-06-23T05:50:14Z 167.6 2024-06-23T05:50:15Z 167.6 2024-06-23T05:50:16Z 167.8 2024-06-23T05:50:17Z 167.8 2024-06-23T05:50:18Z 167.8 2024-06-23T05:50:19Z 167.8 2024-06-23T05:50:20Z 167.8 2024-06-23T05:50:21Z 168 2024-06-23T05:50:22Z 168 2024-06-23T05:50:23Z 168 2024-06-23T05:50:24Z 168 2024-06-23T05:50:25Z 168.2 2024-06-23T05:50:26Z 168.2 2024-06-23T05:50:27Z 168.2 2024-06-23T05:50:28Z 168.2 2024-06-23T05:50:29Z 168.2 2024-06-23T05:50:30Z 168.2 2024-06-23T05:50:31Z 168.2 2024-06-23T05:50:32Z 168.2 2024-06-23T05:50:33Z 168.4 2024-06-23T05:50:34Z 168.4 2024-06-23T05:50:35Z 168.4 2024-06-23T05:50:36Z 168.4 2024-06-23T05:50:37Z 168.4 2024-06-23T05:50:38Z 168.4 2024-06-23T05:50:39Z 168.4 2024-06-23T05:50:40Z 168.4 2024-06-23T05:50:41Z 168.6 2024-06-23T05:50:42Z 168.6 2024-06-23T05:50:43Z 168.6 2024-06-23T05:50:44Z 168.6 2024-06-23T05:50:45Z 168.6 2024-06-23T05:50:46Z 168.8 2024-06-23T05:50:47Z 168.8 2024-06-23T05:50:48Z 168.8 2024-06-23T05:50:49Z 168.8 2024-06-23T05:50:50Z 168.8 2024-06-23T05:50:51Z 168.8 2024-06-23T05:50:52Z 168.8 2024-06-23T05:50:53Z 168.8 2024-06-23T05:50:54Z 168.8 2024-06-23T05:50:55Z 168.8 2024-06-23T05:50:56Z 168.8 2024-06-23T05:50:57Z 168.8 2024-06-23T05:50:58Z 168.8 2024-06-23T05:50:59Z 168.8 2024-06-23T05:51:00Z 168.8 2024-06-23T05:51:01Z 168.8 2024-06-23T05:51:02Z 169 2024-06-23T05:51:03Z 169 2024-06-23T05:51:04Z 169.2 2024-06-23T05:51:05Z 169.2 2024-06-23T05:51:06Z 169.2 2024-06-23T05:51:07Z 169.4 2024-06-23T05:51:08Z 169.4 2024-06-23T05:51:09Z 169.4 2024-06-23T05:51:10Z 169.4 2024-06-23T05:51:11Z 169.4 2024-06-23T05:51:12Z 169.4 2024-06-23T05:51:13Z 169.6 2024-06-23T05:51:14Z 169.6 2024-06-23T05:51:15Z 169.6 2024-06-23T05:51:16Z 169.6 2024-06-23T05:51:17Z 169.6 2024-06-23T05:51:18Z 169.6 2024-06-23T05:51:19Z 169.6 2024-06-23T05:51:20Z 169.8 2024-06-23T05:51:21Z 169.8 2024-06-23T05:51:22Z 169.8 2024-06-23T05:51:23Z 170 2024-06-23T05:51:24Z 170 2024-06-23T05:51:25Z 170 2024-06-23T05:51:26Z 170.2 2024-06-23T05:51:27Z 170.2 2024-06-23T05:51:28Z 170.2 2024-06-23T05:51:29Z 170.4 2024-06-23T05:51:30Z 170.4 2024-06-23T05:51:31Z 170.4 2024-06-23T05:51:32Z 170.4 2024-06-23T05:51:33Z 170.4 2024-06-23T05:51:34Z 170.4 2024-06-23T05:51:35Z 170.4 2024-06-23T05:51:36Z 170.4 2024-06-23T05:51:37Z 170.2 2024-06-23T05:51:38Z 170.2 2024-06-23T05:51:39Z 170.2 2024-06-23T05:51:40Z 170.2 2024-06-23T05:51:41Z 170.4 2024-06-23T05:51:42Z 170.4 2024-06-23T05:51:43Z 170.4 2024-06-23T05:51:44Z 170.4 2024-06-23T05:51:45Z 170.4 2024-06-23T05:51:46Z 170.4 2024-06-23T05:51:47Z 170.4 2024-06-23T05:51:48Z 170.4 2024-06-23T05:51:49Z 170.4 2024-06-23T05:51:50Z 170.4 2024-06-23T05:51:51Z 170.4 2024-06-23T05:51:52Z 170.4 2024-06-23T05:51:53Z 170.4 2024-06-23T05:51:54Z 170.4 2024-06-23T05:51:55Z 170.4 2024-06-23T05:51:56Z 170.4 2024-06-23T05:51:57Z 170.4 2024-06-23T05:51:58Z 170.6 2024-06-23T05:51:59Z 170.6 2024-06-23T05:52:00Z 170.6 2024-06-23T05:52:01Z 170.6 2024-06-23T05:52:02Z 170.6 2024-06-23T05:52:03Z 170.8 2024-06-23T05:52:04Z 170.8 2024-06-23T05:52:05Z 170.8 2024-06-23T05:52:06Z 170.8 2024-06-23T05:52:07Z 170.8 2024-06-23T05:52:08Z 170.8 2024-06-23T05:52:09Z 170.8 2024-06-23T05:52:10Z 170.8 2024-06-23T05:52:11Z 170.8 2024-06-23T05:52:12Z 170.8 2024-06-23T05:52:13Z 170.8 2024-06-23T05:52:14Z 170.8 2024-06-23T05:52:15Z 170.8 2024-06-23T05:52:16Z 170.8 2024-06-23T05:52:17Z 170.8 2024-06-23T05:52:18Z 170.8 2024-06-23T05:52:19Z 170.8 2024-06-23T05:52:20Z 170.8 2024-06-23T05:52:21Z 171 2024-06-23T05:52:22Z 171 2024-06-23T05:52:23Z 171.2 2024-06-23T05:52:24Z 171.2 2024-06-23T05:52:25Z 171.4 2024-06-23T05:52:26Z 171.6 2024-06-23T05:52:27Z 171.6 2024-06-23T05:52:28Z 171.6 2024-06-23T05:52:29Z 171.8 2024-06-23T05:52:30Z 172 2024-06-23T05:52:31Z 172 2024-06-23T05:52:32Z 172.2 2024-06-23T05:52:33Z 172.4 2024-06-23T05:52:34Z 172.4 2024-06-23T05:52:35Z 172.4 2024-06-23T05:52:36Z 172.4 2024-06-23T05:52:37Z 172.6 2024-06-23T05:52:38Z 172.6 2024-06-23T05:52:39Z 172.8 2024-06-23T05:52:40Z 172.8 2024-06-23T05:52:41Z 173 2024-06-23T05:52:42Z 173 2024-06-23T05:52:43Z 173.2 2024-06-23T05:52:44Z 173.4 2024-06-23T05:52:45Z 173.4 2024-06-23T05:52:46Z 173.6 2024-06-23T05:52:47Z 173.6 2024-06-23T05:52:48Z 173.8 2024-06-23T05:52:49Z 173.8 2024-06-23T05:52:50Z 173.8 2024-06-23T05:52:51Z 173.8 2024-06-23T05:52:52Z 173.8 2024-06-23T05:52:53Z 173.8 2024-06-23T05:52:54Z 173.6 2024-06-23T05:52:55Z 173.6 2024-06-23T05:52:56Z 173.4 2024-06-23T05:52:57Z 173.2 2024-06-23T05:52:58Z 173.2 2024-06-23T05:52:59Z 173 2024-06-23T05:53:00Z 173 2024-06-23T05:53:01Z 172.8 2024-06-23T05:53:02Z 172.6 2024-06-23T05:53:03Z 172.6 2024-06-23T05:53:04Z 172.2 2024-06-23T05:53:05Z 172.2 2024-06-23T05:53:06Z 172 2024-06-23T05:53:07Z 171.8 2024-06-23T05:53:08Z 171.8 2024-06-23T05:53:09Z 171.6 2024-06-23T05:53:10Z 171.4 2024-06-23T05:53:11Z 171.4 2024-06-23T05:53:12Z 171.2 2024-06-23T05:53:13Z 171 2024-06-23T05:53:14Z 171 2024-06-23T05:53:15Z 171 2024-06-23T05:53:16Z 171 2024-06-23T05:53:17Z 170.8 2024-06-23T05:53:18Z 170.8 2024-06-23T05:53:19Z 170.8 2024-06-23T05:53:20Z 170.8 2024-06-23T05:53:21Z 170.8 2024-06-23T05:53:22Z 170.8 2024-06-23T05:53:23Z 170.8 2024-06-23T05:53:24Z 170.8 2024-06-23T05:53:25Z 170.8 2024-06-23T05:53:26Z 170.8 2024-06-23T05:53:27Z 170.8 2024-06-23T05:53:28Z 170.8 2024-06-23T05:53:29Z 170.8 2024-06-23T05:53:30Z 170.8 2024-06-23T05:53:31Z 170.8 2024-06-23T05:53:32Z 170.8 2024-06-23T05:53:33Z 170.8 2024-06-23T05:53:34Z 170.8 2024-06-23T05:53:35Z 170.6 2024-06-23T05:53:36Z 170.6 2024-06-23T05:53:37Z 170.6 2024-06-23T05:53:38Z 170.4 2024-06-23T05:53:39Z 170.4 2024-06-23T05:53:40Z 170.4 2024-06-23T05:53:41Z 170.4 2024-06-23T05:53:42Z 170.4 2024-06-23T05:53:43Z 170.4 2024-06-23T05:53:44Z 170.4 2024-06-23T05:53:45Z 170.4 2024-06-23T05:53:46Z 170.4 2024-06-23T05:53:47Z 170.6 2024-06-23T05:53:48Z 170.6 2024-06-23T05:53:49Z 170.6 2024-06-23T05:53:50Z 170.6 2024-06-23T05:53:51Z 170.4 2024-06-23T05:53:52Z 170.4 2024-06-23T05:53:53Z 170.4 2024-06-23T05:53:54Z 170.4 2024-06-23T05:53:55Z 170.2 2024-06-23T05:53:56Z 170.2 2024-06-23T05:53:57Z 170 2024-06-23T05:53:58Z 170 2024-06-23T05:53:59Z 169.8 2024-06-23T05:54:00Z 169.6 2024-06-23T05:54:01Z 169.6 2024-06-23T05:54:02Z 169.6 2024-06-23T05:54:03Z 169.6 2024-06-23T05:54:04Z 169.6 2024-06-23T05:54:05Z 169.4 2024-06-23T05:54:06Z 169.4 2024-06-23T05:54:07Z 169.4 2024-06-23T05:54:08Z 169.4 2024-06-23T05:54:09Z 169.4 2024-06-23T05:54:10Z 169.4 2024-06-23T05:54:11Z 169.4 2024-06-23T05:54:12Z 169.4 2024-06-23T05:54:13Z 169.2 2024-06-23T05:54:14Z 169.2 2024-06-23T05:54:15Z 169.2 2024-06-23T05:54:16Z 169.2 2024-06-23T05:54:17Z 169.2 2024-06-23T05:54:18Z 169.2 2024-06-23T05:54:19Z 169.2 2024-06-23T05:54:20Z 169.2 2024-06-23T05:54:21Z 169.2 2024-06-23T05:54:22Z 169.2 2024-06-23T05:54:23Z 169.2 2024-06-23T05:54:24Z 169.2 2024-06-23T05:54:25Z 169.2 2024-06-23T05:54:26Z 169.2 2024-06-23T05:54:27Z 169.2 2024-06-23T05:54:28Z 169.2 2024-06-23T05:54:29Z 169.4 2024-06-23T05:54:30Z 169.4 2024-06-23T05:54:31Z 169.4 2024-06-23T05:54:32Z 169.4 2024-06-23T05:54:33Z 169.4 2024-06-23T05:54:34Z 169.4 2024-06-23T05:54:35Z 169.4 2024-06-23T05:54:36Z 169.4 2024-06-23T05:54:37Z 169.4 2024-06-23T05:54:38Z 169.4 2024-06-23T05:54:39Z 169.2 2024-06-23T05:54:40Z 169.2 2024-06-23T05:54:41Z 169.2 2024-06-23T05:54:42Z 169.2 2024-06-23T05:54:43Z 169.2 2024-06-23T05:54:44Z 169.2 2024-06-23T05:54:45Z 169.2 2024-06-23T05:54:46Z 169.2 2024-06-23T05:54:47Z 169.2 2024-06-23T05:54:48Z 169.2 2024-06-23T05:54:49Z 169.2 2024-06-23T05:54:50Z 169.2 2024-06-23T05:54:51Z 169.2 2024-06-23T05:54:52Z 169.2 2024-06-23T05:54:53Z 169.2 2024-06-23T05:54:54Z 169.2 2024-06-23T05:54:55Z 169.2 2024-06-23T05:54:56Z 169.2 2024-06-23T05:54:57Z 169.2 2024-06-23T05:54:58Z 169.2 2024-06-23T05:54:59Z 169.2 2024-06-23T05:55:00Z 169.2 2024-06-23T05:55:01Z 169.2 2024-06-23T05:55:02Z 169.2 2024-06-23T05:55:03Z 169.2 2024-06-23T05:55:04Z 169.2 2024-06-23T05:55:05Z 169.2 2024-06-23T05:55:06Z 169.2 2024-06-23T05:55:07Z 169.2 2024-06-23T05:55:08Z 169.2 2024-06-23T05:55:09Z 169.2 2024-06-23T05:55:10Z 169.2 2024-06-23T05:55:11Z 169.2 2024-06-23T05:55:12Z 169 2024-06-23T06:01:08Z 169 2024-06-23T06:01:09Z 169 2024-06-23T06:01:10Z 169 2024-06-23T06:01:11Z 169 2024-06-23T06:01:12Z 169 2024-06-23T06:01:13Z 169 2024-06-23T06:01:14Z 169 2024-06-23T06:01:15Z 169 2024-06-23T06:01:16Z 169 2024-06-23T06:01:17Z 169 2024-06-23T06:01:18Z 169 2024-06-23T06:01:19Z 169 2024-06-23T06:01:20Z 169 2024-06-23T06:01:21Z 169 2024-06-23T06:01:22Z 169.2 2024-06-23T06:01:23Z 169.2 2024-06-23T06:01:24Z 169.2 2024-06-23T06:01:25Z 169.2 2024-06-23T06:01:26Z 169.2 2024-06-23T06:01:27Z 169.4 2024-06-23T06:01:28Z 169.4 2024-06-23T06:01:29Z 169.4 2024-06-23T06:01:30Z 169.4 2024-06-23T06:01:31Z 169.4 2024-06-23T06:01:32Z 169.6 2024-06-23T06:01:33Z 169.6 2024-06-23T06:01:34Z 169.6 2024-06-23T06:01:35Z 169.6 2024-06-23T06:01:36Z 169.6 2024-06-23T06:01:37Z 169.6 2024-06-23T06:01:38Z 169.6 2024-06-23T06:01:39Z 169.6 2024-06-23T06:01:40Z 169.6 2024-06-23T06:01:41Z 169.6 2024-06-23T06:01:42Z 169.6 2024-06-23T06:01:43Z 169.6 2024-06-23T06:01:44Z 169.6 2024-06-23T06:01:45Z 169.4 2024-06-23T06:01:46Z 169.4 2024-06-23T06:01:47Z 169.4 2024-06-23T06:01:48Z 169.4 2024-06-23T06:01:49Z 169.4 2024-06-23T06:01:50Z 169.4 2024-06-23T06:01:51Z 169.4 2024-06-23T06:01:52Z 169.4 2024-06-23T06:01:53Z 169.4 2024-06-23T06:01:54Z 169.4 2024-06-23T06:01:55Z 169.4 2024-06-23T06:01:56Z 169.2 2024-06-23T06:01:57Z 169.2 2024-06-23T06:01:58Z 169.2 2024-06-23T06:01:59Z 169.2 2024-06-23T06:02:00Z 169.2 2024-06-23T06:02:01Z 169.2 2024-06-23T06:02:02Z 169.2 2024-06-23T06:02:03Z 169.2 2024-06-23T06:02:04Z 169.2 2024-06-23T06:02:05Z 169.2 2024-06-23T06:02:06Z 169 2024-06-23T06:02:07Z 169 2024-06-23T06:02:08Z 169 2024-06-23T06:02:09Z 169 2024-06-23T06:02:10Z 168.8 2024-06-23T06:02:11Z 168.8 2024-06-23T06:02:12Z 168.6 2024-06-23T06:02:13Z 168.6 2024-06-23T06:02:14Z 168.6 2024-06-23T06:02:15Z 168.6 2024-06-23T06:02:16Z 168.6 2024-06-23T06:02:17Z 168.6 2024-06-23T06:02:18Z 168.6 2024-06-23T06:02:19Z 168.6 2024-06-23T06:02:20Z 168.6 2024-06-23T06:02:21Z 168.6 2024-06-23T06:02:22Z 168.6 2024-06-23T06:02:23Z 168.6 2024-06-23T06:02:24Z 168.6 2024-06-23T06:02:25Z 168.6 2024-06-23T06:02:26Z 168.6 2024-06-23T06:02:27Z 168.6 2024-06-23T06:02:28Z 168.4 2024-06-23T06:02:29Z 168.4 2024-06-23T06:02:30Z 168.4 2024-06-23T06:02:31Z 168.4 2024-06-23T06:02:32Z 168.2 2024-06-23T06:02:33Z 168.2 2024-06-23T06:02:34Z 168.2 2024-06-23T06:02:35Z 168.2 2024-06-23T06:02:36Z 168.2 2024-06-23T06:02:37Z 168.2 2024-06-23T06:02:38Z 168 2024-06-23T06:02:39Z 168 2024-06-23T06:02:40Z 168 2024-06-23T06:02:41Z 168 2024-06-23T06:02:42Z 168 2024-06-23T06:02:43Z 168 2024-06-23T06:02:44Z 168 2024-06-23T06:02:45Z 168 2024-06-23T06:02:46Z 167.8 2024-06-23T06:02:47Z 167.8 2024-06-23T06:02:48Z 167.8 2024-06-23T06:02:49Z 167.6 2024-06-23T06:02:50Z 167.6 2024-06-23T06:02:51Z 167.6 2024-06-23T06:02:52Z 167.6 2024-06-23T06:02:53Z 167.6 2024-06-23T06:02:54Z 167.4 2024-06-23T06:02:55Z 167.4 2024-06-23T06:02:56Z 167.4 2024-06-23T06:02:57Z 167.4 2024-06-23T06:02:58Z 167.4 2024-06-23T06:02:59Z 167.6 2024-06-23T06:03:00Z 167.6 2024-06-23T06:03:01Z 167.6 2024-06-23T06:03:02Z 167.6 2024-06-23T06:03:03Z 167.6 2024-06-23T06:03:04Z 167.6 2024-06-23T06:03:05Z 167.6 2024-06-23T06:03:06Z 167.6 2024-06-23T06:03:07Z 167.8 2024-06-23T06:03:08Z 167.8 2024-06-23T06:03:09Z 168 2024-06-23T06:03:10Z 168 2024-06-23T06:03:11Z 168.2 2024-06-23T06:03:12Z 168.2 2024-06-23T06:03:13Z 168.2 2024-06-23T06:03:14Z 168.4 2024-06-23T06:03:15Z 168.4 2024-06-23T06:03:16Z 168.4 2024-06-23T06:03:17Z 168.4 2024-06-23T06:03:18Z 168.4 2024-06-23T06:03:19Z 168.4 2024-06-23T06:03:20Z 168.4 2024-06-23T06:03:21Z 168.4 2024-06-23T06:03:22Z 168.6 2024-06-23T06:03:23Z 168.6 2024-06-23T06:03:24Z 168.6 2024-06-23T06:03:25Z 168.6 2024-06-23T06:03:26Z 168.6 2024-06-23T06:03:27Z 168.6 2024-06-23T06:03:28Z 168.6 2024-06-23T06:03:29Z 168.6 2024-06-23T06:03:30Z 168.8 2024-06-23T06:03:31Z 168.8 2024-06-23T06:03:32Z 168.8 2024-06-23T06:03:33Z 168.8 2024-06-23T06:03:34Z 169.2 2024-06-23T06:03:35Z 169.2 2024-06-23T06:03:36Z 169.4 2024-06-23T06:03:37Z 169.4 2024-06-23T06:03:38Z 169.6 2024-06-23T06:03:39Z 169.8 2024-06-23T06:03:40Z 169.8 2024-06-23T06:03:41Z 170 2024-06-23T06:03:42Z 170 2024-06-23T06:03:43Z 170 2024-06-23T06:03:44Z 170 2024-06-23T06:03:45Z 170 2024-06-23T06:03:46Z 170 2024-06-23T06:03:47Z 170 2024-06-23T06:03:48Z 169.8 2024-06-23T06:03:49Z 169.8 2024-06-23T06:03:50Z 169.6 2024-06-23T06:03:51Z 169.6 2024-06-23T06:03:52Z 169.6 2024-06-23T06:03:53Z 169.2 2024-06-23T06:03:54Z 169 2024-06-23T06:03:55Z 168.6 2024-06-23T06:03:56Z 168.6 2024-06-23T06:03:57Z 168.4 2024-06-23T06:03:58Z 168.4 2024-06-23T06:03:59Z 168.2 2024-06-23T06:04:00Z 168 2024-06-23T06:04:01Z 168 2024-06-23T06:04:02Z 167.8 2024-06-23T06:04:03Z 167.8 2024-06-23T06:04:04Z 167.6 2024-06-23T06:04:05Z 167.6 2024-06-23T06:04:06Z 167.6 2024-06-23T06:04:07Z 167.8 2024-06-23T06:04:08Z 167.8 2024-06-23T06:04:09Z 167.6 2024-06-23T06:04:10Z 167.8 2024-06-23T06:04:11Z 168 2024-06-23T06:04:12Z 168.2 2024-06-23T06:04:13Z 168.2 2024-06-23T06:04:14Z 168.2 2024-06-23T06:04:15Z 168.2 2024-06-23T06:04:16Z 168.2 2024-06-23T06:04:17Z 168.2 2024-06-23T06:04:18Z 168.2 2024-06-23T06:04:19Z 168.2 2024-06-23T06:04:20Z 168.2 2024-06-23T06:04:21Z 168.4 2024-06-23T06:04:22Z 168.4 2024-06-23T06:04:23Z 168.4 2024-06-23T06:04:24Z 168.6 2024-06-23T06:04:25Z 168.6 2024-06-23T06:04:26Z 168.8 2024-06-23T06:04:27Z 168.8 2024-06-23T06:04:28Z 168.8 2024-06-23T06:04:29Z 168.8 2024-06-23T06:04:30Z 169 2024-06-23T06:04:31Z 169 2024-06-23T06:04:32Z 169 2024-06-23T06:04:33Z 169 2024-06-23T06:04:34Z 169 2024-06-23T06:04:35Z 169 2024-06-23T06:04:36Z 169 2024-06-23T06:04:37Z 169.2 2024-06-23T06:04:38Z 169.2 2024-06-23T06:04:39Z 169.2 2024-06-23T06:04:40Z 169.4 2024-06-23T06:04:41Z 169.4 2024-06-23T06:04:42Z 169.4 2024-06-23T06:04:43Z 169.4 2024-06-23T06:04:44Z 169.6 2024-06-23T06:04:45Z 169.6 2024-06-23T06:04:46Z 169.8 2024-06-23T06:04:47Z 169.8 2024-06-23T06:04:48Z 170 2024-06-23T06:04:49Z 170 2024-06-23T06:04:50Z 170 2024-06-23T06:04:51Z 170 2024-06-23T06:04:52Z 170 2024-06-23T06:04:53Z 170 2024-06-23T06:04:54Z 170 2024-06-23T06:04:55Z 170 2024-06-23T06:04:56Z 170.2 2024-06-23T06:04:57Z 170.2 2024-06-23T06:04:58Z 170.2 2024-06-23T06:04:59Z 170.2 2024-06-23T06:05:00Z 170.2 2024-06-23T06:05:01Z 170.2 2024-06-23T06:05:02Z 170.2 2024-06-23T06:05:03Z 170.2 2024-06-23T06:05:04Z 170.2 2024-06-23T06:05:05Z 170.2 2024-06-23T06:05:06Z 170.2 2024-06-23T06:05:07Z 170.2 2024-06-23T06:05:08Z 170.2 2024-06-23T06:05:09Z 170.2 2024-06-23T06:05:10Z 170.2 2024-06-23T06:05:11Z 170.4 2024-06-23T06:05:12Z 170.4 2024-06-23T06:05:13Z 170.4 2024-06-23T06:05:14Z 170.4 2024-06-23T06:05:15Z 170.4 2024-06-23T06:05:16Z 170.4 2024-06-23T06:05:17Z 170.4 2024-06-23T06:05:18Z 170.4 2024-06-23T06:05:19Z 170.4 2024-06-23T06:05:20Z 170.4 2024-06-23T06:05:21Z 170.4 2024-06-23T06:05:22Z 170.4 2024-06-23T06:05:23Z 170.6 2024-06-23T06:05:24Z 170.6 2024-06-23T06:05:25Z 170.6 2024-06-23T06:05:26Z 170.6 2024-06-23T06:05:27Z 170.6 2024-06-23T06:05:28Z 170.6 2024-06-23T06:05:29Z 170.8 2024-06-23T06:05:30Z 170.8 2024-06-23T06:05:31Z 170.8 2024-06-23T06:05:32Z 170.8 2024-06-23T06:05:33Z 170.8 2024-06-23T06:05:34Z 171 2024-06-23T06:05:35Z 171 2024-06-23T06:05:36Z 171.2 2024-06-23T06:05:37Z 171.2 2024-06-23T06:05:38Z 171.2 2024-06-23T06:05:39Z 171.2 2024-06-23T06:05:40Z 171.4 2024-06-23T06:05:41Z 171.4 2024-06-23T06:05:42Z 171.4 2024-06-23T06:05:43Z 171.4 2024-06-23T06:05:44Z 171.4 2024-06-23T06:05:45Z 171.4 2024-06-23T06:05:46Z 171.4 2024-06-23T06:05:47Z 171.4 2024-06-23T06:05:48Z 171.4 2024-06-23T06:05:49Z 171.4 2024-06-23T06:05:50Z 171.4 2024-06-23T06:05:51Z 171.4 2024-06-23T06:05:52Z 171.4 2024-06-23T06:05:53Z 171.4 2024-06-23T06:05:54Z 171.6 2024-06-23T06:05:55Z 171.6 2024-06-23T06:05:56Z 171.6 2024-06-23T06:05:57Z 171.6 2024-06-23T06:05:58Z 171.6 2024-06-23T06:05:59Z 171.8 2024-06-23T06:06:00Z 171.8 2024-06-23T06:06:01Z 171.8 2024-06-23T06:06:02Z 171.8 2024-06-23T06:06:03Z 171.8 2024-06-23T06:06:04Z 171.8 2024-06-23T06:06:05Z 171.8 2024-06-23T06:06:06Z 171.8 2024-06-23T06:06:07Z 171.8 2024-06-23T06:06:08Z 171.8 2024-06-23T06:06:09Z 171.8 2024-06-23T06:06:10Z 171.8 2024-06-23T06:06:11Z 171.8 2024-06-23T06:06:12Z 171.8 2024-06-23T06:06:13Z 171.8 2024-06-23T06:06:14Z 171.8 2024-06-23T06:06:15Z 171.8 2024-06-23T06:06:16Z 171.8 2024-06-23T06:06:17Z 171.8 2024-06-23T06:06:18Z 171.8 2024-06-23T06:06:19Z 171.8 2024-06-23T06:06:20Z 171.8 2024-06-23T06:06:21Z 171.8 2024-06-23T06:06:22Z 171.8 2024-06-23T06:06:23Z 171.8 2024-06-23T06:06:24Z 171.8 2024-06-23T06:06:25Z 171.8 2024-06-23T06:06:26Z 172 2024-06-23T06:06:27Z 172 2024-06-23T06:06:28Z 172 2024-06-23T06:06:29Z 172 2024-06-23T06:06:30Z 172 2024-06-23T06:06:31Z 172 2024-06-23T06:06:32Z 172 2024-06-23T06:06:33Z 172 2024-06-23T06:06:34Z 172 2024-06-23T06:06:35Z 172 2024-06-23T06:06:36Z 172 2024-06-23T06:06:37Z 172 2024-06-23T06:06:38Z 172 2024-06-23T06:06:39Z 172 2024-06-23T06:06:40Z 172 2024-06-23T06:06:41Z 172 2024-06-23T06:06:42Z 172 2024-06-23T06:06:43Z 172 2024-06-23T06:06:44Z 172 2024-06-23T06:06:45Z 172 2024-06-23T06:06:46Z 172 2024-06-23T06:06:47Z 172 2024-06-23T06:06:48Z 172 2024-06-23T06:06:49Z 172 2024-06-23T06:06:50Z 172 2024-06-23T06:06:51Z 172.2 2024-06-23T06:06:52Z 172.2 2024-06-23T06:06:53Z 172.2 2024-06-23T06:06:54Z 172.2 2024-06-23T06:06:55Z 172.2 2024-06-23T06:06:56Z 172.2 2024-06-23T06:06:57Z 172.2 2024-06-23T06:06:58Z 172.2 2024-06-23T06:06:59Z 172.4 2024-06-23T06:07:00Z 172.4 2024-06-23T06:07:01Z 172.4 2024-06-23T06:07:02Z 172.6 2024-06-23T06:07:03Z 172.6 2024-06-23T06:07:04Z 172.6 2024-06-23T06:07:05Z 172.6 2024-06-23T06:07:06Z 172.6 2024-06-23T06:07:07Z 172.6 2024-06-23T06:07:08Z 172.6 2024-06-23T06:07:09Z 172.6 2024-06-23T06:07:10Z 172.6 2024-06-23T06:07:11Z 172.6 2024-06-23T06:07:12Z 172.6 2024-06-23T06:07:13Z 172.6 2024-06-23T06:07:14Z 172.6 2024-06-23T06:07:15Z 172.6 2024-06-23T06:07:16Z 172.6 2024-06-23T06:07:17Z 172.6 2024-06-23T06:07:18Z 172.6 2024-06-23T06:07:19Z 172.6 2024-06-23T06:07:20Z 172.6 2024-06-23T06:07:21Z 172.8 2024-06-23T06:07:22Z 172.8 2024-06-23T06:07:23Z 172.8 2024-06-23T06:07:24Z 172.8 2024-06-23T06:07:25Z 172.8 2024-06-23T06:07:26Z 172.8 2024-06-23T06:07:27Z 172.8 2024-06-23T06:07:28Z 172.8 2024-06-23T06:07:29Z 172.8 2024-06-23T06:07:30Z 172.8 2024-06-23T06:07:31Z 172.8 2024-06-23T06:07:32Z 172.8 2024-06-23T06:07:33Z 172.6 2024-06-23T06:07:34Z 172.6 2024-06-23T06:07:35Z 172.6 2024-06-23T06:07:36Z 172.6 2024-06-23T06:07:37Z 172.6 2024-06-23T06:07:38Z 172.6 2024-06-23T06:07:39Z 172.6 2024-06-23T06:07:40Z 172.2 2024-06-23T06:07:41Z 172.2 2024-06-23T06:07:42Z 172.2 2024-06-23T06:07:43Z 172.2 2024-06-23T06:07:44Z 172.2 2024-06-23T06:07:45Z 172 2024-06-23T06:07:46Z 172 2024-06-23T06:07:47Z 172 2024-06-23T06:07:48Z 172 2024-06-23T06:07:49Z 172 2024-06-23T06:07:50Z 172 2024-06-23T06:07:51Z 172.2 2024-06-23T06:07:52Z 172.2 2024-06-23T06:07:53Z 172.4 2024-06-23T06:07:54Z 172.6 2024-06-23T06:07:55Z 172.6 2024-06-23T06:07:56Z 172.6 2024-06-23T06:07:57Z 172.6 2024-06-23T06:07:58Z 172.8 2024-06-23T06:07:59Z 172.8 2024-06-23T06:08:00Z 173 2024-06-23T06:08:01Z 173 2024-06-23T06:08:02Z 173 2024-06-23T06:08:03Z 173 2024-06-23T06:08:04Z 173 2024-06-23T06:08:05Z 173 2024-06-23T06:08:06Z 173 2024-06-23T06:08:07Z 173 2024-06-23T06:08:08Z 173 2024-06-23T06:08:09Z 173 2024-06-23T06:08:10Z 173 2024-06-23T06:08:11Z 173 2024-06-23T06:08:12Z 173 2024-06-23T06:08:13Z 173 2024-06-23T06:08:14Z 173.2 2024-06-23T06:08:15Z 173.4 2024-06-23T06:08:16Z 173.2 2024-06-23T06:08:17Z 173.4 2024-06-23T06:08:18Z 173.4 2024-06-23T06:08:19Z 173.4 2024-06-23T06:08:20Z 173.6 2024-06-23T06:08:21Z 173.6 2024-06-23T06:08:22Z 173.6 2024-06-23T06:08:23Z 173.8 2024-06-23T06:08:24Z 173.8 2024-06-23T06:08:25Z 174 2024-06-23T06:08:26Z 174 2024-06-23T06:08:27Z 174 2024-06-23T06:08:28Z 174.2 2024-06-23T06:08:29Z 174.2 2024-06-23T06:08:30Z 174.2 2024-06-23T06:08:31Z 174.2 2024-06-23T06:08:32Z 174.4 2024-06-23T06:08:33Z 174.4 2024-06-23T06:08:34Z 174.4 2024-06-23T06:08:35Z 174.4 2024-06-23T06:08:36Z 174.4 2024-06-23T06:08:37Z 174.4 2024-06-23T06:08:38Z 174.2 2024-06-23T06:08:39Z 174.2 2024-06-23T06:08:40Z 174.4 2024-06-23T06:08:41Z 174.2 2024-06-23T06:08:42Z 174 2024-06-23T06:08:43Z 174 2024-06-23T06:08:44Z 173.8 2024-06-23T06:08:45Z 173.8 2024-06-23T06:08:46Z 173.8 2024-06-23T06:08:47Z 173.8 2024-06-23T06:08:48Z 173.8 2024-06-23T06:08:49Z 173.8 2024-06-23T06:08:50Z 173.8 2024-06-23T06:08:51Z 173.8 2024-06-23T06:08:52Z 173.8 2024-06-23T06:08:53Z 173.8 2024-06-23T06:08:54Z 174 2024-06-23T06:08:55Z 174 2024-06-23T06:08:56Z 174 2024-06-23T06:08:57Z 173.8 2024-06-23T06:08:58Z 173.6 2024-06-23T06:08:59Z 173.6 2024-06-23T06:09:00Z 173.4 2024-06-23T06:09:01Z 173.4 2024-06-23T06:09:02Z 173.4 2024-06-23T06:09:03Z 173.4 2024-06-23T06:09:04Z 173.4 2024-06-23T06:09:05Z 173.4 2024-06-23T06:09:06Z 173.4 2024-06-23T06:09:07Z 173.4 2024-06-23T06:09:08Z 173.4 2024-06-23T06:09:09Z 173.4 2024-06-23T06:09:10Z 173.4 2024-06-23T06:09:11Z 173.4 2024-06-23T06:09:12Z 173.4 2024-06-23T06:09:13Z 173.4 2024-06-23T06:09:14Z 173.4 2024-06-23T06:09:15Z 173.4 2024-06-23T06:09:16Z 173.4 2024-06-23T06:09:17Z 173.6 2024-06-23T06:09:18Z 173.6 2024-06-23T06:09:19Z 173.6 2024-06-23T06:09:20Z 173.6 2024-06-23T06:09:21Z 173.8 2024-06-23T06:09:22Z 173.8 2024-06-23T06:09:23Z 174 2024-06-23T06:09:24Z 174 2024-06-23T06:09:25Z 174 2024-06-23T06:09:26Z 174 2024-06-23T06:09:27Z 174 2024-06-23T06:09:28Z 174.2 2024-06-23T06:09:29Z 174.2 2024-06-23T06:09:30Z 174.2 2024-06-23T06:09:31Z 174.2 2024-06-23T06:09:32Z 174.2 2024-06-23T06:09:33Z 174.2 2024-06-23T06:09:34Z 174.2 2024-06-23T06:09:35Z 174.2 2024-06-23T06:09:36Z 174.2 2024-06-23T06:09:37Z 174.2 2024-06-23T06:09:38Z 174.2 2024-06-23T06:09:39Z 174 2024-06-23T06:09:40Z 174 2024-06-23T06:09:41Z 173.8 2024-06-23T06:09:42Z 173.8 2024-06-23T06:09:43Z 173.6 2024-06-23T06:09:44Z 173.6 2024-06-23T06:09:45Z 173.6 2024-06-23T06:09:46Z 173.6 2024-06-23T06:09:47Z 173.4 2024-06-23T06:09:48Z 173.4 2024-06-23T06:09:49Z 173.4 2024-06-23T06:09:50Z 173.4 2024-06-23T06:09:51Z 173.2 2024-06-23T06:09:52Z 173.2 2024-06-23T06:09:53Z 173.2 2024-06-23T06:09:54Z 173.2 2024-06-23T06:09:55Z 173 2024-06-23T06:09:56Z 173 2024-06-23T06:09:57Z 173 2024-06-23T06:09:58Z 173 2024-06-23T06:09:59Z 173 2024-06-23T06:10:00Z 173 2024-06-23T06:10:01Z 173 2024-06-23T06:10:02Z 173 2024-06-23T06:10:03Z 173 2024-06-23T06:10:04Z 173 2024-06-23T06:10:05Z 173 2024-06-23T06:10:06Z 173 2024-06-23T06:10:07Z 173.2 2024-06-23T06:10:08Z 173.2 2024-06-23T06:10:09Z 173.2 2024-06-23T06:10:10Z 173.2 2024-06-23T06:10:11Z 173.2 2024-06-23T06:10:12Z 173.2 2024-06-23T06:10:13Z 173.2 2024-06-23T06:10:14Z 173.2 2024-06-23T06:10:15Z 173.4 2024-06-23T06:10:16Z 173.4 2024-06-23T06:10:17Z 173.4 2024-06-23T06:10:18Z 173.4 2024-06-23T06:10:19Z 173.4 2024-06-23T06:10:20Z 173.4 2024-06-23T06:10:21Z 173.4 2024-06-23T06:10:22Z 173.4 2024-06-23T06:10:23Z 173.4 2024-06-23T06:10:24Z 173.4 2024-06-23T06:10:25Z 173.4 2024-06-23T06:10:26Z 173.4 2024-06-23T06:10:27Z 173.4 2024-06-23T06:10:28Z 173.4 2024-06-23T06:10:29Z 173.4 2024-06-23T06:10:30Z 173.4 2024-06-23T06:10:31Z 173.4 2024-06-23T06:10:32Z 173.4 2024-06-23T06:10:33Z 173.4 2024-06-23T06:10:34Z 173.4 2024-06-23T06:10:35Z 173.4 2024-06-23T06:10:36Z 173.4 2024-06-23T06:10:37Z 173.4 2024-06-23T06:10:38Z 173.4 2024-06-23T06:10:39Z 173.4 2024-06-23T06:10:40Z 173.4 2024-06-23T06:10:41Z 173.4 2024-06-23T06:10:42Z 173.4 2024-06-23T06:10:43Z 173.4 2024-06-23T06:10:44Z 173.4 2024-06-23T06:10:45Z 173.4 2024-06-23T06:10:46Z 173.4 2024-06-23T06:10:47Z 173.4 2024-06-23T06:10:48Z 173.4 2024-06-23T06:10:49Z 173.4 2024-06-23T06:10:50Z 173.4 2024-06-23T06:10:51Z 173.4 2024-06-23T06:10:52Z 173.4 2024-06-23T06:10:53Z 173.4 2024-06-23T06:10:54Z 173.2 2024-06-23T06:10:55Z 173.2 2024-06-23T06:10:56Z 173.2 2024-06-23T06:10:57Z 173.2 2024-06-23T06:10:58Z 173.2 2024-06-23T06:10:59Z 173.2 2024-06-23T06:11:00Z 173.2 2024-06-23T06:11:01Z 173.2 2024-06-23T06:11:02Z 173.2 2024-06-23T06:11:03Z 173.4 2024-06-23T06:11:04Z 173.4 2024-06-23T06:11:05Z 173.6 2024-06-23T06:11:06Z 173.6 2024-06-23T06:11:07Z 173.8 2024-06-23T06:11:08Z 173.8 2024-06-23T06:11:09Z 173.8 2024-06-23T06:11:10Z 173.8 2024-06-23T06:11:11Z 173.8 2024-06-23T06:11:12Z 173.8 2024-06-23T06:11:13Z 173.8 2024-06-23T06:11:14Z 174 2024-06-23T06:11:15Z 174 2024-06-23T06:11:16Z 174.2 2024-06-23T06:11:17Z 174.2 2024-06-23T06:11:18Z 174.2 2024-06-23T06:11:19Z 174.2 2024-06-23T06:11:20Z 174.2 2024-06-23T06:11:21Z 174.2 2024-06-23T06:11:22Z 174.2 2024-06-23T06:11:23Z 174.2 2024-06-23T06:11:24Z 174.4 2024-06-23T06:11:25Z 174.4 2024-06-23T06:11:26Z 174.4 2024-06-23T06:11:27Z 174.4 2024-06-23T06:11:28Z 174.4 2024-06-23T06:11:29Z 174.4 2024-06-23T06:11:30Z 174.4 2024-06-23T06:11:31Z 174.6 2024-06-23T06:11:32Z 174.6 2024-06-23T06:11:33Z 174.6 2024-06-23T06:11:34Z 174.6 2024-06-23T06:11:35Z 174.6 2024-06-23T06:11:36Z 174.6 2024-06-23T06:11:37Z 174.6 2024-06-23T06:11:38Z 174.6 2024-06-23T06:11:39Z 174.6 2024-06-23T06:11:40Z 174.6 2024-06-23T06:11:41Z 174.6 2024-06-23T06:11:42Z 174.6 2024-06-23T06:11:43Z 174.6 2024-06-23T06:11:44Z 174.6 2024-06-23T06:11:45Z 174.6 2024-06-23T06:11:46Z 174.6 2024-06-23T06:11:47Z 174.6 2024-06-23T06:11:48Z 174.6 2024-06-23T06:11:49Z 174.6 2024-06-23T06:11:50Z 174.6 2024-06-23T06:11:51Z 174.6 2024-06-23T06:11:52Z 174.6 2024-06-23T06:11:53Z 174.6 2024-06-23T06:11:54Z 174.6 2024-06-23T06:11:55Z 174.8 2024-06-23T06:11:56Z 174.8 2024-06-23T06:11:57Z 174.8 2024-06-23T06:11:58Z 174.8 2024-06-23T06:11:59Z 174.8 2024-06-23T06:12:00Z 174.8 2024-06-23T06:12:01Z 174.8 2024-06-23T06:12:02Z 174.8 2024-06-23T06:12:03Z 174.8 2024-06-23T06:12:04Z 174.8 2024-06-23T06:12:05Z 174.8 2024-06-23T06:12:06Z 174.8 2024-06-23T06:12:07Z 174.8 2024-06-23T06:12:08Z 174.8 2024-06-23T06:12:09Z 174.8 2024-06-23T06:12:10Z 174.8 2024-06-23T06:12:11Z 174.6 2024-06-23T06:12:12Z 174.6 2024-06-23T06:12:13Z 174.6 2024-06-23T06:12:14Z 174.6 2024-06-23T06:12:15Z 174.6 2024-06-23T06:12:16Z 174.6 2024-06-23T06:12:17Z 174.6 2024-06-23T06:12:18Z 174.6 2024-06-23T06:12:19Z 174.6 2024-06-23T06:12:20Z 174.6 2024-06-23T06:12:21Z 174.6 2024-06-23T06:12:22Z 174.6 2024-06-23T06:12:23Z 174.8 2024-06-23T06:12:24Z 174.8 2024-06-23T06:12:25Z 174.8 2024-06-23T06:12:26Z 175 2024-06-23T06:12:27Z 175.2 2024-06-23T06:12:28Z 175.2 2024-06-23T06:12:29Z 175.2 2024-06-23T06:12:30Z 175.4 2024-06-23T06:12:31Z 175.4 2024-06-23T06:12:32Z 175.4 2024-06-23T06:12:33Z 175.6 2024-06-23T06:12:34Z 175.6 2024-06-23T06:12:35Z 175.8 2024-06-23T06:12:36Z 175.8 2024-06-23T06:12:37Z 175.8 2024-06-23T06:12:38Z 175.8 2024-06-23T06:12:39Z 176 2024-06-23T06:12:40Z 176 2024-06-23T06:12:41Z 176 2024-06-23T06:12:42Z 176 2024-06-23T06:12:43Z 175.8 2024-06-23T06:12:44Z 175.8 2024-06-23T06:12:45Z 175.8 2024-06-23T06:12:46Z 175.6 2024-06-23T06:12:47Z 175.4 2024-06-23T06:12:48Z 175.4 2024-06-23T06:12:49Z 175.4 2024-06-23T06:12:50Z 175.4 2024-06-23T06:12:51Z 175.4 2024-06-23T06:12:52Z 175.4 2024-06-23T06:12:53Z 175.2 2024-06-23T06:12:54Z 175.2 2024-06-23T06:12:55Z 175.2 2024-06-23T06:12:56Z 175 2024-06-23T06:12:57Z 175 2024-06-23T06:12:58Z 174.8 2024-06-23T06:12:59Z 174.8 2024-06-23T06:13:00Z 174.8 2024-06-23T06:13:01Z 174.8 2024-06-23T06:13:02Z 174.8 2024-06-23T06:13:03Z 174.6 2024-06-23T06:13:04Z 174.6 2024-06-23T06:13:05Z 174.6 2024-06-23T06:13:06Z 174.6 2024-06-23T06:13:07Z 174.6 2024-06-23T06:13:08Z 174.6 2024-06-23T06:13:09Z 174.4 2024-06-23T06:13:10Z 174.4 2024-06-23T06:13:11Z 174.4 2024-06-23T06:13:12Z 174.4 2024-06-23T06:13:13Z 174.4 2024-06-23T06:13:14Z 174.4 2024-06-23T06:13:15Z 174.4 2024-06-23T06:13:16Z 174.4 2024-06-23T06:13:17Z 174.4 2024-06-23T06:13:18Z 174.4 2024-06-23T06:13:19Z 174.4 2024-06-23T06:13:20Z 174.4 2024-06-23T06:13:21Z 174.4 2024-06-23T06:13:22Z 174.4 2024-06-23T06:13:23Z 174.4 2024-06-23T06:13:24Z 174.4 2024-06-23T06:13:25Z 174.4 2024-06-23T06:13:26Z 174.4 2024-06-23T06:13:27Z 174.6 2024-06-23T06:13:28Z 174.6 2024-06-23T06:13:29Z 174.8 2024-06-23T06:13:30Z 174.8 2024-06-23T06:13:31Z 174.8 2024-06-23T06:13:32Z 174.8 2024-06-23T06:13:33Z 174.8 2024-06-23T06:13:34Z 174.8 2024-06-23T06:13:35Z 174.8 2024-06-23T06:13:36Z 174.8 2024-06-23T06:13:37Z 174.8 2024-06-23T06:13:38Z 174.8 2024-06-23T06:13:39Z 174.8 2024-06-23T06:13:40Z 174.8 2024-06-23T06:13:41Z 174.8 2024-06-23T06:13:42Z 175 2024-06-23T06:13:43Z 175 2024-06-23T06:13:44Z 175 2024-06-23T06:13:45Z 175 2024-06-23T06:13:46Z 175 2024-06-23T06:13:47Z 175 2024-06-23T06:13:48Z 175 2024-06-23T06:13:49Z 175 2024-06-23T06:13:50Z 175 2024-06-23T06:13:51Z 175 2024-06-23T06:13:52Z 175 2024-06-23T06:13:53Z 175 2024-06-23T06:13:54Z 175 2024-06-23T06:13:55Z 175.4 2024-06-23T06:13:56Z 175.4 2024-06-23T06:13:57Z 175.4 2024-06-23T06:13:58Z 175.4 2024-06-23T06:13:59Z 175.4 2024-06-23T06:14:00Z 175.4 2024-06-23T06:14:01Z 175.4 2024-06-23T06:14:02Z 175.4 2024-06-23T06:14:03Z 175.4 2024-06-23T06:14:04Z 175.2 2024-06-23T06:14:05Z 175.4 2024-06-23T06:14:06Z 175.2 2024-06-23T06:14:07Z 175 2024-06-23T06:14:08Z 175 2024-06-23T06:14:09Z 175 2024-06-23T06:14:10Z 175 2024-06-23T06:14:11Z 175 2024-06-23T06:14:12Z 175 2024-06-23T06:14:13Z 175 2024-06-23T06:14:14Z 175 2024-06-23T06:14:15Z 175 2024-06-23T06:14:16Z 174.8 2024-06-23T06:14:17Z 174.8 2024-06-23T06:14:18Z 174.8 2024-06-23T06:14:19Z 174.8 2024-06-23T06:14:20Z 174.8 2024-06-23T06:14:21Z 175 2024-06-23T06:14:22Z 175 2024-06-23T06:14:23Z 175 2024-06-23T06:14:24Z 175 2024-06-23T06:14:25Z 175 2024-06-23T06:14:26Z 175 2024-06-23T06:14:27Z 175 2024-06-23T06:14:28Z 175.4 2024-06-23T06:14:29Z 175.4 2024-06-23T06:14:30Z 175.4 2024-06-23T06:14:31Z 175.4 2024-06-23T06:14:32Z 175.4 2024-06-23T06:14:33Z 175.4 2024-06-23T06:14:34Z 175.4 2024-06-23T06:14:35Z 175.4 2024-06-23T06:14:36Z 175.4 2024-06-23T06:14:37Z 175.6 2024-06-23T06:14:38Z 175.6 2024-06-23T06:14:39Z 175.6 2024-06-23T06:14:40Z 175.6 2024-06-23T06:14:41Z 175.6 2024-06-23T06:14:42Z 175.6 2024-06-23T06:14:43Z 176 2024-06-23T06:14:44Z 176 2024-06-23T06:14:45Z 176 2024-06-23T06:14:46Z 176 2024-06-23T06:14:47Z 176.2 2024-06-23T06:14:48Z 176.2 2024-06-23T06:14:49Z 176.2 2024-06-23T06:14:50Z 176.2 2024-06-23T06:14:51Z 176.2 2024-06-23T06:14:52Z 176.2 2024-06-23T06:14:53Z 176.6 2024-06-23T06:14:54Z 176.6 2024-06-23T06:14:55Z 176.6 2024-06-23T06:14:56Z 176.6 2024-06-23T06:14:57Z 176.6 2024-06-23T06:14:58Z 176.6 2024-06-23T06:14:59Z 176.6 2024-06-23T06:15:00Z 176.6 2024-06-23T06:15:01Z 176.6 2024-06-23T06:15:02Z 176.6 2024-06-23T06:15:03Z 176.6 2024-06-23T06:15:04Z 176.6 2024-06-23T06:15:05Z 176.6 2024-06-23T06:15:06Z 176.6 2024-06-23T06:15:07Z 176.6 2024-06-23T06:15:08Z 176.6 2024-06-23T06:15:09Z 176.2 2024-06-23T06:15:10Z 176.2 2024-06-23T06:15:11Z 176.2 2024-06-23T06:15:12Z 176 2024-06-23T06:15:13Z 176 2024-06-23T06:15:14Z 176 2024-06-23T06:15:15Z 176 2024-06-23T06:15:16Z 175.6 2024-06-23T06:15:17Z 175.6 2024-06-23T06:15:18Z 175.6 2024-06-23T06:15:19Z 175.6 2024-06-23T06:15:20Z 175.4 2024-06-23T06:15:21Z 175.4 2024-06-23T06:15:22Z 175.4 2024-06-23T06:15:23Z 175.4 2024-06-23T06:15:24Z 175.4 2024-06-23T06:15:25Z 175.4 2024-06-23T06:15:26Z 175.4 2024-06-23T06:15:27Z 175 2024-06-23T06:15:28Z 175 2024-06-23T06:15:29Z 174.8 2024-06-23T06:15:30Z 174.6 2024-06-23T06:15:31Z 174.2 2024-06-23T06:15:32Z 174 2024-06-23T06:15:33Z 173.8 2024-06-23T06:15:34Z 173.6 2024-06-23T06:15:35Z 173.6 2024-06-23T06:15:36Z 173.4 2024-06-23T06:15:37Z 173 2024-06-23T06:15:38Z 172.8 2024-06-23T06:15:39Z 172.8 2024-06-23T06:15:40Z 172.4 2024-06-23T06:15:41Z 172.2 2024-06-23T06:15:42Z 172 2024-06-23T06:15:43Z 171.4 2024-06-23T06:15:44Z 171 2024-06-23T06:15:45Z 170.8 2024-06-23T06:15:46Z 170.2 2024-06-23T06:15:47Z 169.8 2024-06-23T06:15:48Z 169 2024-06-23T06:15:49Z 168.6 2024-06-23T06:15:50Z 167.8 2024-06-23T06:15:51Z 167.6 2024-06-23T06:15:52Z 167 2024-06-23T06:15:53Z 167 2024-06-23T06:15:54Z 166.4 2024-06-23T06:15:55Z 165.8 2024-06-23T06:15:56Z 165.6 2024-06-23T06:15:57Z 165.6 2024-06-23T06:15:58Z 165.2 2024-06-23T06:15:59Z 164.6 2024-06-23T06:16:00Z 164.4 2024-06-23T06:16:01Z 164.4 2024-06-23T06:16:02Z 164 2024-06-23T06:16:03Z 163.8 2024-06-23T06:16:04Z 163.8 2024-06-23T06:16:05Z 163.8 2024-06-23T06:16:06Z 163.6 2024-06-23T06:16:07Z 163.6 2024-06-23T06:16:08Z 163.6 2024-06-23T06:16:09Z 163.4 2024-06-23T06:16:10Z 163.4 2024-06-23T06:16:11Z 163.4 2024-06-23T06:16:12Z 163.4 2024-06-23T06:16:13Z 163.4 2024-06-23T06:16:14Z 163.4 2024-06-23T06:16:15Z 163.4 2024-06-23T06:16:16Z 163.6 2024-06-23T06:16:17Z 163.4 2024-06-23T06:16:18Z 163.4 2024-06-23T06:16:19Z 163.4 2024-06-23T06:16:20Z 163.6 2024-06-23T06:16:21Z 163.6 2024-06-23T06:16:22Z 163.6 2024-06-23T06:16:23Z 163.6 2024-06-23T06:16:24Z 163.6 2024-06-23T06:16:25Z 163.6 2024-06-23T06:16:26Z 163.6 2024-06-23T06:16:27Z 163.6 2024-06-23T06:16:28Z 163.6 2024-06-23T06:16:29Z 163.6 2024-06-23T06:16:30Z 163.6 2024-06-23T06:16:31Z 163.6 2024-06-23T06:16:32Z 163.8 2024-06-23T06:16:33Z 163.8 2024-06-23T06:16:34Z 163.8 2024-06-23T06:16:35Z 163.8 2024-06-23T06:16:36Z 163.8 2024-06-23T06:16:37Z 163.8 2024-06-23T06:16:38Z 163.8 2024-06-23T06:16:39Z 163.8 2024-06-23T06:16:40Z 164 2024-06-23T06:16:41Z 164 2024-06-23T06:16:42Z 164 2024-06-23T06:16:43Z 164.4 2024-06-23T06:16:44Z 164.4 2024-06-23T06:16:45Z 164.4 2024-06-23T06:16:46Z 164.4 2024-06-23T06:16:47Z 164.4 2024-06-23T06:16:48Z 164.4 2024-06-23T06:16:49Z 164.4 2024-06-23T06:16:50Z 164.4 2024-06-23T06:16:51Z 164.4 2024-06-23T06:16:52Z 164.4 2024-06-23T06:16:53Z 164.4 2024-06-23T06:16:54Z 164.4 2024-06-23T06:16:55Z 164.4 2024-06-23T06:16:56Z 164.4 2024-06-23T06:16:57Z 164.4 2024-06-23T06:16:58Z 164.4 2024-06-23T06:16:59Z 164.4 2024-06-23T06:17:00Z 164.4 2024-06-23T06:17:01Z 164.4 2024-06-23T06:17:02Z 164.4 2024-06-23T06:17:03Z 164.4 2024-06-23T06:17:04Z 164.4 2024-06-23T06:17:05Z 164.4 2024-06-23T06:17:06Z 164.4 2024-06-23T06:17:07Z 164.4 2024-06-23T06:17:08Z 164.4 2024-06-23T06:17:09Z 164 2024-06-23T06:17:10Z 164 2024-06-23T06:17:11Z 164 2024-06-23T06:17:12Z 164.4 2024-06-23T06:17:13Z 164.4 2024-06-23T06:17:14Z 164.4 2024-06-23T06:17:15Z 164.4 2024-06-23T06:17:16Z 164 2024-06-23T06:17:17Z 164 2024-06-23T06:17:18Z 164 2024-06-23T06:17:19Z 164 2024-06-23T06:17:20Z 164 2024-06-23T06:17:21Z 164 2024-06-23T06:17:22Z 164 2024-06-23T06:17:23Z 164 2024-06-23T06:17:24Z 164 2024-06-23T06:17:25Z 164 2024-06-23T06:17:26Z 164 2024-06-23T06:17:27Z 164 2024-06-23T06:17:28Z 164 2024-06-23T06:17:29Z 164 2024-06-23T06:17:30Z 164 2024-06-23T06:17:31Z 164 2024-06-23T06:17:32Z 164 2024-06-23T06:17:33Z 164 2024-06-23T06:17:34Z 164 2024-06-23T06:17:35Z 164 2024-06-23T06:17:36Z 164 2024-06-23T06:17:37Z 164.2 2024-06-23T06:17:38Z 164.2 2024-06-23T06:17:39Z 164.2 2024-06-23T06:17:40Z 164.2 2024-06-23T06:17:41Z 164.2 2024-06-23T06:17:42Z 164.2 2024-06-23T06:17:43Z 164.2 2024-06-23T06:17:44Z 164.2 2024-06-23T06:17:45Z 164.4 2024-06-23T06:17:46Z 164.4 2024-06-23T06:17:47Z 164.4 2024-06-23T06:17:48Z 164.4 2024-06-23T06:17:49Z 164.4 2024-06-23T06:17:50Z 164.4 2024-06-23T06:17:51Z 164.4 2024-06-23T06:17:52Z 164.6 2024-06-23T06:17:53Z 164.6 2024-06-23T06:17:54Z 164.6 2024-06-23T06:17:55Z 164.6 2024-06-23T06:17:56Z 164.6 2024-06-23T06:17:57Z 164.6 2024-06-23T06:17:58Z 164.6 2024-06-23T06:17:59Z 164.6 2024-06-23T06:18:00Z 164.6 2024-06-23T06:18:01Z 164.6 2024-06-23T06:18:02Z 164.8 2024-06-23T06:18:03Z 164.8 2024-06-23T06:18:04Z 164.8 2024-06-23T06:18:05Z 164.8 2024-06-23T06:18:06Z 164.8 2024-06-23T06:18:07Z 164.8 2024-06-23T06:18:08Z 164.8 2024-06-23T06:18:09Z 164.8 2024-06-23T06:18:10Z 164.8 2024-06-23T06:18:11Z 164.8 2024-06-23T06:18:12Z 164.6 2024-06-23T06:18:13Z 164.6 2024-06-23T06:18:14Z 164.6 2024-06-23T06:18:15Z 164.6 2024-06-23T06:18:16Z 164.6 2024-06-23T06:18:17Z 164.6 2024-06-23T06:18:18Z 164.6 2024-06-23T06:18:19Z 164.6 2024-06-23T06:18:20Z 164.6 2024-06-23T06:18:21Z 164.6 2024-06-23T06:18:22Z 164.6 2024-06-23T06:18:23Z 164.6 2024-06-23T06:18:24Z 164.6 2024-06-23T06:18:25Z 164.6 2024-06-23T06:18:26Z 164.6 2024-06-23T06:18:27Z 164.6 2024-06-23T06:18:28Z 164.6 2024-06-23T06:18:29Z 164.6 2024-06-23T06:18:30Z 164.6 2024-06-23T06:18:31Z 164.6 2024-06-23T06:18:32Z 164.6 2024-06-23T06:18:33Z 164.6 2024-06-23T06:18:34Z 164.6 2024-06-23T06:18:35Z 164.8 2024-06-23T06:18:36Z 164.8 2024-06-23T06:18:37Z 164.8 2024-06-23T06:18:38Z 164.8 2024-06-23T06:18:39Z 164.8 2024-06-23T06:18:40Z 164.8 2024-06-23T06:18:41Z 164.8 2024-06-23T06:18:42Z 164.8 2024-06-23T06:18:43Z 164.8 2024-06-23T06:18:44Z 164.8 2024-06-23T06:18:45Z 164.8 2024-06-23T06:18:46Z 164.8 2024-06-23T06:18:47Z 164.8 2024-06-23T06:18:48Z 164.8 2024-06-23T06:18:49Z 164.8 2024-06-23T06:18:50Z 164.6 2024-06-23T06:18:51Z 164.6 2024-06-23T06:18:52Z 164.6 2024-06-23T06:18:53Z 164.6 2024-06-23T06:18:54Z 164.6 2024-06-23T06:18:55Z 164.6 2024-06-23T06:18:56Z 164.6 2024-06-23T06:18:57Z 164.6 2024-06-23T06:18:58Z 164.6 2024-06-23T06:18:59Z 164.6 2024-06-23T06:19:00Z 164.6 2024-06-23T06:19:01Z 164.6 2024-06-23T06:19:02Z 164.6 2024-06-23T06:19:03Z 164.6 2024-06-23T06:19:04Z 164.6 2024-06-23T06:19:05Z 164.6 2024-06-23T06:19:06Z 164.4 2024-06-23T06:19:07Z 164.4 2024-06-23T06:19:08Z 164.4 2024-06-23T06:19:09Z 164.4 2024-06-23T06:19:10Z 164.4 2024-06-23T06:19:11Z 164.4 2024-06-23T06:19:12Z 164.6 2024-06-23T06:19:13Z 164.6 2024-06-23T06:19:14Z 164.6 2024-06-23T06:19:15Z 164.6 2024-06-23T06:19:16Z 164.6 2024-06-23T06:19:17Z 164.6 2024-06-23T06:19:18Z 164.6 2024-06-23T06:19:19Z 164.6 2024-06-23T06:19:20Z 164.6 2024-06-23T06:19:21Z 164.6 2024-06-23T06:19:22Z 164.6 2024-06-23T06:19:23Z 164.6 2024-06-23T06:19:24Z 164.8 2024-06-23T06:19:25Z 164.8 2024-06-23T06:19:26Z 164.8 2024-06-23T06:19:27Z 164.8 2024-06-23T06:19:28Z 164.8 2024-06-23T06:19:29Z 164.8 2024-06-23T06:19:30Z 164.8 2024-06-23T06:19:31Z 165 2024-06-23T06:19:32Z 165 2024-06-23T06:19:33Z 165 2024-06-23T06:19:34Z 165 2024-06-23T06:19:35Z 165 2024-06-23T06:19:36Z 165 2024-06-23T06:19:37Z 165.2 2024-06-23T06:19:38Z 165.2 2024-06-23T06:19:39Z 165.2 2024-06-23T06:19:40Z 165.2 2024-06-23T06:19:41Z 165.4 2024-06-23T06:19:42Z 165.4 2024-06-23T06:19:43Z 165.8 2024-06-23T06:19:44Z 166 2024-06-23T06:19:45Z 166.6 2024-06-23T06:19:46Z 167.2 2024-06-23T06:19:47Z 167.6 2024-06-23T06:19:48Z 168.2 2024-06-23T06:19:49Z 168.4 2024-06-23T06:19:50Z 168.8 2024-06-23T06:19:51Z 169.2 2024-06-23T06:19:52Z 169.8 2024-06-23T06:19:53Z 170 2024-06-23T06:19:54Z 170.2 2024-06-23T06:19:55Z 170.4 2024-06-23T06:19:56Z 170.4 2024-06-23T06:19:57Z 170.6 2024-06-23T06:19:58Z 170.6 2024-06-23T06:19:59Z 170.6 2024-06-23T06:20:00Z 170.6 2024-06-23T06:20:01Z 170.6 2024-06-23T06:20:02Z 170.6 2024-06-23T06:20:03Z 170.4 2024-06-23T06:20:04Z 170 2024-06-23T06:20:05Z 169.8 2024-06-23T06:20:06Z 169.2 2024-06-23T06:20:07Z 168.8 2024-06-23T06:20:08Z 168 2024-06-23T06:20:09Z 167.8 2024-06-23T06:20:10Z 167 2024-06-23T06:20:11Z 166 2024-06-23T06:20:12Z 165.6 2024-06-23T06:20:13Z 165 2024-06-23T06:20:14Z 164.8 2024-06-23T06:20:15Z 164.4 2024-06-23T06:20:16Z 164 2024-06-23T06:20:17Z 163.6 2024-06-23T06:20:18Z 163.2 2024-06-23T06:20:19Z 163 2024-06-23T06:20:20Z 162.8 2024-06-23T06:20:21Z 162.6 2024-06-23T06:20:22Z 162.4 2024-06-23T06:20:23Z 162.2 2024-06-23T06:20:24Z 162.2 2024-06-23T06:20:25Z 162.2 2024-06-23T06:20:26Z 162.2 2024-06-23T06:20:27Z 162 2024-06-23T06:20:28Z 162 2024-06-23T06:20:29Z 162 2024-06-23T06:20:30Z 162.2 2024-06-23T06:20:31Z 161.8 2024-06-23T06:20:32Z 161.8 2024-06-23T06:20:33Z 161.8 2024-06-23T06:20:34Z 161.8 2024-06-23T06:20:35Z 162.2 2024-06-23T06:20:36Z 162.2 2024-06-23T06:20:37Z 162.2 2024-06-23T06:20:38Z 162.2 2024-06-23T06:20:39Z 162.4 2024-06-23T06:20:40Z 162.2 2024-06-23T06:20:41Z 162.2 2024-06-23T06:20:42Z 162.2 2024-06-23T06:20:43Z 162.2 2024-06-23T06:20:44Z 162.4 2024-06-23T06:20:45Z 162.4 2024-06-23T06:20:46Z 162.4 2024-06-23T06:20:47Z 162.4 2024-06-23T06:20:48Z 162.2 2024-06-23T06:20:49Z 162.2 2024-06-23T06:20:50Z 162.2 2024-06-23T06:20:51Z 162.2 2024-06-23T06:20:52Z 162.2 2024-06-23T06:20:53Z 162.2 2024-06-23T06:20:54Z 162.2 2024-06-23T06:20:55Z 162.2 2024-06-23T06:20:56Z 162.2 2024-06-23T06:20:57Z 162.2 2024-06-23T06:20:58Z 162 2024-06-23T06:20:59Z 162 2024-06-23T06:21:00Z 162 2024-06-23T06:21:01Z 162 2024-06-23T06:21:02Z 162 2024-06-23T06:21:03Z 162 2024-06-23T06:21:04Z 162 2024-06-23T06:21:05Z 162 2024-06-23T06:21:06Z 162 2024-06-23T06:21:07Z 162 2024-06-23T06:21:08Z 162 2024-06-23T06:21:09Z 161.8 2024-06-23T06:21:10Z 161.8 2024-06-23T06:21:11Z 161.8 2024-06-23T06:21:12Z 161.8 2024-06-23T06:21:13Z 161.8 2024-06-23T06:21:14Z 161.8 2024-06-23T06:21:15Z 161.8 2024-06-23T06:21:16Z 161.6 2024-06-23T06:21:17Z 161.6 2024-06-23T06:21:18Z 161.6 2024-06-23T06:21:19Z 161.4 2024-06-23T06:21:20Z 161.4 2024-06-23T06:21:21Z 161.2 2024-06-23T06:21:22Z 161.2 2024-06-23T06:21:23Z 161.2 2024-06-23T06:21:24Z 161.2 2024-06-23T06:21:25Z 161.2 2024-06-23T06:21:26Z 161 2024-06-23T06:21:27Z 161 2024-06-23T06:21:28Z 161 2024-06-23T06:21:29Z 161 2024-06-23T06:21:30Z 161 2024-06-23T06:21:31Z 161 2024-06-23T06:21:32Z 161.2 2024-06-23T06:21:33Z 161.2 2024-06-23T06:21:34Z 161.4 2024-06-23T06:21:35Z 161.4 2024-06-23T06:21:36Z 161.4 2024-06-23T06:21:37Z 161.4 2024-06-23T06:21:38Z 161.4 2024-06-23T06:21:39Z 161.4 2024-06-23T06:21:40Z 161.4 2024-06-23T06:21:41Z 161.4 2024-06-23T06:21:42Z 161.4 2024-06-23T06:21:43Z 161.4 2024-06-23T06:21:44Z 161.4 2024-06-23T06:21:45Z 161.4 2024-06-23T06:21:46Z 161.2 2024-06-23T06:21:47Z 161.2 2024-06-23T06:21:48Z 160.8 2024-06-23T06:21:49Z 160.6 2024-06-23T06:21:50Z 160.4 2024-06-23T06:21:51Z 160.4 2024-06-23T06:21:52Z 160.2 2024-06-23T06:21:53Z 160.2 2024-06-23T06:21:54Z 160 2024-06-23T06:21:55Z 159.8 2024-06-23T06:21:56Z 159.6 2024-06-23T06:21:57Z 159.4 2024-06-23T06:21:58Z 159.2 2024-06-23T06:21:59Z 159 2024-06-23T06:22:00Z 158.8 2024-06-23T06:22:01Z 158.6 2024-06-23T06:22:02Z 158.6 2024-06-23T06:22:03Z 158.4 2024-06-23T06:22:04Z 158.4 2024-06-23T06:22:05Z 158.4 2024-06-23T06:22:06Z 158.4 2024-06-23T06:22:07Z 158.4 2024-06-23T06:22:08Z 158.6 2024-06-23T06:22:09Z 158.6 2024-06-23T06:22:10Z 158.6 2024-06-23T06:22:11Z 158.6 2024-06-23T06:22:12Z 158.6 2024-06-23T06:22:13Z 158.6 2024-06-23T06:22:14Z 158.6 2024-06-23T06:22:15Z 158.6 2024-06-23T06:22:16Z 158.8 2024-06-23T06:22:17Z 158.8 2024-06-23T06:22:18Z 158.8 2024-06-23T06:22:19Z 158.8 2024-06-23T06:22:20Z 158.6 2024-06-23T06:22:21Z 158.6 2024-06-23T06:22:22Z 158.6 2024-06-23T06:22:23Z 158.6 2024-06-23T06:22:24Z 158.6 2024-06-23T06:22:25Z 158.4 2024-06-23T06:22:26Z 158.4 2024-06-23T06:22:27Z 158.4 2024-06-23T06:22:28Z 158.4 2024-06-23T06:22:29Z 158.4 2024-06-23T06:22:30Z 158.4 2024-06-23T06:22:31Z 158.4 2024-06-23T06:22:32Z 158.4 2024-06-23T06:22:33Z 158.2 2024-06-23T06:22:34Z 158.2 2024-06-23T06:22:35Z 158.2 2024-06-23T06:22:36Z 158.2 2024-06-23T06:22:37Z 158.2 2024-06-23T06:22:38Z 158.2 2024-06-23T06:22:39Z 158.2 2024-06-23T06:22:40Z 158 2024-06-23T06:22:41Z 157.8 2024-06-23T06:22:42Z 157.8 2024-06-23T06:22:43Z 157.6 2024-06-23T06:22:44Z 157.6 2024-06-23T06:22:45Z 157.6 2024-06-23T06:22:46Z 157.6 2024-06-23T06:22:47Z 157.4 2024-06-23T06:22:48Z 157.4 2024-06-23T06:22:49Z 157.4 2024-06-23T06:22:50Z 157.4 2024-06-23T06:22:51Z 157.4 2024-06-23T06:22:52Z 157.4 2024-06-23T06:22:53Z 157.4 2024-06-23T06:22:54Z 157.4 2024-06-23T06:22:55Z 157.4 2024-06-23T06:22:56Z 157.4 2024-06-23T06:22:57Z 157.4 2024-06-23T06:22:58Z 157.4 2024-06-23T06:22:59Z 157.4 2024-06-23T06:23:00Z 157.2 2024-06-23T06:23:01Z 157.2 2024-06-23T06:23:02Z 157.2 2024-06-23T06:23:03Z 157 2024-06-23T06:23:04Z 157 2024-06-23T06:23:05Z 157 2024-06-23T06:23:06Z 157 2024-06-23T06:23:07Z 156.8 2024-06-23T06:23:08Z 156.8 2024-06-23T06:23:09Z 156.8 2024-06-23T06:23:10Z 156.6 2024-06-23T06:23:11Z 156.6 2024-06-23T06:23:12Z 156.4 2024-06-23T06:23:13Z 156.4 2024-06-23T06:23:14Z 156.4 2024-06-23T06:23:15Z 156.4 2024-06-23T06:23:16Z 156.4 2024-06-23T06:23:17Z 156.4 2024-06-23T06:23:18Z 156.2 2024-06-23T06:23:19Z 156.2 2024-06-23T06:23:20Z 156.4 2024-06-23T06:23:21Z 156.6 2024-06-23T06:23:22Z 156.6 2024-06-23T06:23:23Z 156.6 2024-06-23T06:23:24Z 156.6 2024-06-23T06:23:25Z 156.8 2024-06-23T06:23:26Z 156.8 2024-06-23T06:23:27Z 156.8 2024-06-23T06:23:28Z 157 2024-06-23T06:23:29Z 157.2 2024-06-23T06:23:30Z 157.4 2024-06-23T06:23:31Z 157.4 2024-06-23T06:23:32Z 157.4 2024-06-23T06:23:33Z 157.4 2024-06-23T06:23:34Z 157.4 2024-06-23T06:23:35Z 157.6 2024-06-23T06:23:36Z 157.6 2024-06-23T06:23:37Z 157.8 2024-06-23T06:23:38Z 157.8 2024-06-23T06:23:39Z 158 2024-06-23T06:23:40Z 158 2024-06-23T06:23:41Z 158 2024-06-23T06:23:42Z 157.8 2024-06-23T06:23:43Z 158.2 2024-06-23T06:23:44Z 158.2 2024-06-23T06:23:45Z 158 2024-06-23T06:23:46Z 158 2024-06-23T06:23:47Z 158.2 2024-06-23T06:23:48Z 158.4 2024-06-23T06:23:49Z 158.4 2024-06-23T06:23:50Z 158.4 2024-06-23T06:23:51Z 158.4 2024-06-23T06:23:52Z 158.4 2024-06-23T06:23:53Z 158.4 2024-06-23T06:23:54Z 158 2024-06-23T06:23:55Z 158 2024-06-23T06:23:56Z 158 2024-06-23T06:23:57Z 158 2024-06-23T06:23:58Z 158 2024-06-23T06:23:59Z 157.8 2024-06-23T06:24:00Z 157.8 2024-06-23T06:24:01Z 157.8 2024-06-23T06:24:02Z 157.8 2024-06-23T06:24:03Z 158 2024-06-23T06:24:04Z 158.2 2024-06-23T06:24:05Z 158.2 2024-06-23T06:24:06Z 158.2 2024-06-23T06:24:07Z 158.2 2024-06-23T06:24:08Z 158.2 2024-06-23T06:24:09Z 158.2 2024-06-23T06:24:10Z 158.2 2024-06-23T06:24:11Z 158.2 2024-06-23T06:24:12Z 158.2 2024-06-23T06:24:13Z 158.2 2024-06-23T06:24:14Z 158.2 2024-06-23T06:24:15Z 158 2024-06-23T06:24:16Z 158 2024-06-23T06:24:17Z 158 2024-06-23T06:24:18Z 158.2 2024-06-23T06:24:19Z 158.2 2024-06-23T06:24:20Z 158.2 2024-06-23T06:24:21Z 158.2 2024-06-23T06:24:22Z 158.2 2024-06-23T06:24:23Z 158.2 2024-06-23T06:24:24Z 158.2 2024-06-23T06:24:25Z 158.2 2024-06-23T06:24:26Z 158.2 2024-06-23T06:24:27Z 158.2 2024-06-23T06:24:28Z 158 2024-06-23T06:24:29Z 158 2024-06-23T06:24:30Z 157.8 2024-06-23T06:24:31Z 157.8 2024-06-23T06:24:32Z 157.6 2024-06-23T06:24:33Z 157.6 2024-06-23T06:24:34Z 157.6 2024-06-23T06:24:35Z 157.6 2024-06-23T06:24:36Z 157.6 2024-06-23T06:24:37Z 157.6 2024-06-23T06:24:38Z 157.4 2024-06-23T06:24:39Z 157.4 2024-06-23T06:24:40Z 157.6 2024-06-23T06:24:41Z 157.6 2024-06-23T06:24:42Z 157.6 2024-06-23T06:24:43Z 157.6 2024-06-23T06:24:44Z 157.6 2024-06-23T06:24:45Z 157.6 2024-06-23T06:24:46Z 157.8 2024-06-23T06:24:47Z 157.8 2024-06-23T06:24:48Z 157.8 2024-06-23T06:24:49Z 157.8 2024-06-23T06:24:50Z 157.8 2024-06-23T06:24:51Z 157.8 2024-06-23T06:24:52Z 157.8 2024-06-23T06:24:53Z 157.8 2024-06-23T06:24:54Z 157.8 2024-06-23T06:24:55Z 157.8 2024-06-23T06:24:56Z 157.8 2024-06-23T06:24:57Z 157.8 2024-06-23T06:24:58Z 157.8 2024-06-23T06:24:59Z 157.8 2024-06-23T06:25:00Z 157.6 2024-06-23T06:25:01Z 157.6 2024-06-23T06:25:02Z 157.6 2024-06-23T06:25:03Z 157.6 2024-06-23T06:25:04Z 157.6 2024-06-23T06:25:05Z 157.6 2024-06-23T06:25:06Z 157.6 2024-06-23T06:25:07Z 157.8 2024-06-23T06:25:08Z 158 2024-06-23T06:25:09Z 158.2 2024-06-23T06:25:10Z 158.2 2024-06-23T06:25:11Z 158.4 2024-06-23T06:25:12Z 158.4 2024-06-23T06:25:13Z 158.4 2024-06-23T06:25:14Z 158.6 2024-06-23T06:25:15Z 158.8 2024-06-23T06:25:16Z 159 2024-06-23T06:25:17Z 159 2024-06-23T06:25:18Z 159 2024-06-23T06:25:19Z 159.2 2024-06-23T06:25:20Z 159.2 2024-06-23T06:25:21Z 158.8 2024-06-23T06:25:22Z 158.8 2024-06-23T06:25:23Z 158.6 2024-06-23T06:25:24Z 158.6 2024-06-23T06:25:25Z 158.6 2024-06-23T06:25:26Z 158.6 2024-06-23T06:25:27Z 158.8 2024-06-23T06:25:28Z 158.8 2024-06-23T06:25:29Z 159 2024-06-23T06:25:30Z 159.4 2024-06-23T06:25:31Z 159.4 2024-06-23T06:25:32Z 159.6 2024-06-23T06:25:33Z 159.6 2024-06-23T06:25:34Z 159.6 2024-06-23T06:25:35Z 159.6 2024-06-23T06:25:36Z 159.6 2024-06-23T06:25:37Z 159.6 2024-06-23T06:25:38Z 160 2024-06-23T06:25:39Z 160 2024-06-23T06:25:40Z 160 2024-06-23T06:25:41Z 160 2024-06-23T06:25:42Z 160 2024-06-23T06:25:43Z 159.8 2024-06-23T06:25:44Z 159.8 2024-06-23T06:25:45Z 159.8 2024-06-23T06:25:46Z 159.8 2024-06-23T06:25:47Z 159.6 2024-06-23T06:25:48Z 159.6 2024-06-23T06:25:49Z 159.6 2024-06-23T06:25:50Z 159.4 2024-06-23T06:25:51Z 159.2 2024-06-23T06:25:52Z 159 2024-06-23T06:25:53Z 159 2024-06-23T06:25:54Z 158.8 2024-06-23T06:25:55Z 158.8 2024-06-23T06:25:56Z 158.4 2024-06-23T06:25:57Z 158 2024-06-23T06:25:58Z 157.8 2024-06-23T06:25:59Z 157.2 2024-06-23T06:26:00Z 156.8 2024-06-23T06:26:01Z 156.6 2024-06-23T06:26:02Z 156.2 2024-06-23T06:26:03Z 155.8 2024-06-23T06:26:04Z 155.6 2024-06-23T06:26:05Z 155.4 2024-06-23T06:26:06Z 155.4 2024-06-23T06:26:07Z 155.4 2024-06-23T06:26:08Z 155.2 2024-06-23T06:26:09Z 155.2 2024-06-23T06:26:10Z 155.2 2024-06-23T06:26:11Z 155.2 2024-06-23T06:26:12Z 155.2 2024-06-23T06:26:13Z 155.2 2024-06-23T06:26:14Z 155.4 2024-06-23T06:26:15Z 155.6 2024-06-23T06:26:16Z 155.6 2024-06-23T06:26:17Z 155.6 2024-06-23T06:26:18Z 155.6 2024-06-23T06:26:19Z 155.8 2024-06-23T06:26:20Z 155.8 2024-06-23T06:26:21Z 155.8 2024-06-23T06:26:22Z 155.8 2024-06-23T06:26:23Z 155.8 2024-06-23T06:26:24Z 156 2024-06-23T06:26:25Z 156 2024-06-23T06:26:26Z 156 2024-06-23T06:26:27Z 156 2024-06-23T06:26:28Z 156 2024-06-23T06:26:29Z 156 2024-06-23T06:26:30Z 156 2024-06-23T06:26:31Z 156 2024-06-23T06:26:32Z 156 2024-06-23T06:26:33Z 156 2024-06-23T06:26:34Z 156 2024-06-23T06:26:35Z 156 2024-06-23T06:26:36Z 156 2024-06-23T06:26:37Z 156 2024-06-23T06:26:38Z 156 2024-06-23T06:26:39Z 156 2024-06-23T06:26:40Z 155.8 2024-06-23T06:26:41Z 155.8 2024-06-23T06:26:42Z 155.8 2024-06-23T06:26:43Z 155.8 2024-06-23T06:26:44Z 155.8 2024-06-23T06:26:45Z 155.8 2024-06-23T06:26:46Z 155.8 2024-06-23T06:26:47Z 155.8 2024-06-23T06:26:48Z 155.8 2024-06-23T06:26:49Z 155.8 2024-06-23T06:26:50Z 155.8 2024-06-23T06:26:51Z 155.8 2024-06-23T06:26:52Z 155.8 2024-06-23T06:26:53Z 155.6 2024-06-23T06:26:54Z 155.6 2024-06-23T06:26:55Z 155.6 2024-06-23T06:26:56Z 155.6 2024-06-23T06:26:57Z 155.6 2024-06-23T06:26:58Z 155.4 2024-06-23T06:26:59Z 155.4 2024-06-23T06:27:00Z 155.2 2024-06-23T06:27:01Z 155.2 2024-06-23T06:27:02Z 155.2 2024-06-23T06:27:03Z 155.2 2024-06-23T06:27:04Z 155.2 2024-06-23T06:27:05Z 155.2 2024-06-23T06:27:06Z 155.2 2024-06-23T06:27:07Z 155.2 2024-06-23T06:27:08Z 155.2 2024-06-23T06:27:09Z 155.2 2024-06-23T06:27:10Z 155.2 2024-06-23T06:27:11Z 155.2 2024-06-23T06:27:12Z 155.4 2024-06-23T06:27:13Z 155.6 2024-06-23T06:27:14Z 155.6 2024-06-23T06:27:15Z 155.8 2024-06-23T06:27:16Z 155.8 2024-06-23T06:27:17Z 155.8 2024-06-23T06:27:18Z 156 2024-06-23T06:27:19Z 156 2024-06-23T06:27:20Z 156 2024-06-23T06:27:21Z 156 2024-06-23T06:27:22Z 156 2024-06-23T06:27:23Z 156.2 2024-06-23T06:27:24Z 156.2 2024-06-23T06:27:25Z 156.2 2024-06-23T06:27:26Z 156.2 2024-06-23T06:27:27Z 156.2 2024-06-23T06:27:28Z 156.2 2024-06-23T06:27:29Z 156.2 2024-06-23T06:27:30Z 156.2 2024-06-23T06:27:31Z 156.2 2024-06-23T06:27:32Z 156.2 2024-06-23T06:27:33Z 156.2 2024-06-23T06:27:34Z 156.2 2024-06-23T06:27:35Z 156.2 2024-06-23T06:27:36Z 156.4 2024-06-23T06:27:37Z 156.4 2024-06-23T06:27:38Z 156.6 2024-06-23T06:27:39Z 156.6 2024-06-23T06:27:40Z 157 2024-06-23T06:27:41Z 157 2024-06-23T06:27:42Z 157.4 2024-06-23T06:27:43Z 157.6 2024-06-23T06:27:44Z 157.6 2024-06-23T06:27:45Z 157.8 2024-06-23T06:27:46Z 158 2024-06-23T06:27:47Z 158 2024-06-23T06:27:48Z 158 2024-06-23T06:27:49Z 158.2 2024-06-23T06:27:50Z 158.2 2024-06-23T06:27:51Z 158.2 2024-06-23T06:27:52Z 158.4 2024-06-23T06:27:53Z 158.4 2024-06-23T06:27:54Z 158.4 2024-06-23T06:27:55Z 158.4 2024-06-23T06:27:56Z 158.6 2024-06-23T06:27:57Z 158.6 2024-06-23T06:27:58Z 158.6 2024-06-23T06:27:59Z 158.6 2024-06-23T06:28:00Z 158.6 2024-06-23T06:28:01Z 158.6 2024-06-23T06:28:02Z 158.6 2024-06-23T06:28:03Z 158.6 2024-06-23T06:28:04Z 158.8 2024-06-23T06:28:05Z 158.8 2024-06-23T06:28:06Z 158.8 2024-06-23T06:28:07Z 158.8 2024-06-23T06:28:08Z 158.8 2024-06-23T06:28:09Z 158.8 2024-06-23T06:28:10Z 158.8 2024-06-23T06:28:11Z 159 2024-06-23T06:28:12Z 159 2024-06-23T06:28:13Z 159 2024-06-23T06:28:14Z 159 2024-06-23T06:28:15Z 159 2024-06-23T06:28:16Z 159.2 2024-06-23T06:28:17Z 159.2 2024-06-23T06:28:18Z 159.2 2024-06-23T06:28:19Z 159.2 2024-06-23T06:28:20Z 159.2 2024-06-23T06:28:21Z 159.4 2024-06-23T06:28:22Z 159.4 2024-06-23T06:28:23Z 159.2 2024-06-23T06:28:24Z 159.2 2024-06-23T06:28:25Z 159.2 2024-06-23T06:28:26Z 159.2 2024-06-23T06:28:27Z 159.2 2024-06-23T06:28:28Z 159 2024-06-23T06:28:29Z 159 2024-06-23T06:28:30Z 158.8 2024-06-23T06:28:31Z 158.8 2024-06-23T06:28:32Z 159 2024-06-23T06:28:33Z 159 2024-06-23T06:28:34Z 158.8 2024-06-23T06:28:35Z 159 2024-06-23T06:28:36Z 159 2024-06-23T06:28:37Z 159 2024-06-23T06:28:38Z 158.8 2024-06-23T06:28:39Z 158.6 2024-06-23T06:28:40Z 158.6 2024-06-23T06:28:41Z 158.6 2024-06-23T06:28:42Z 158.4 2024-06-23T06:28:43Z 158.6 2024-06-23T06:28:44Z 158.4 2024-06-23T06:28:45Z 158.4 2024-06-23T06:28:46Z 158.4 2024-06-23T06:28:47Z 158.4 2024-06-23T06:28:48Z 158.8 2024-06-23T06:28:49Z 158.6 2024-06-23T06:28:50Z 158.8 2024-06-23T06:28:51Z 158.8 2024-06-23T06:28:52Z 158.8 2024-06-23T06:28:53Z 158.8 2024-06-23T06:28:54Z 158.8 2024-06-23T06:28:55Z 158.8 2024-06-23T06:28:56Z 158.8 2024-06-23T06:28:57Z 158.8 2024-06-23T06:28:58Z 158.8 2024-06-23T06:28:59Z 158.8 2024-06-23T06:29:00Z 158.8 2024-06-23T06:29:01Z 158.6 2024-06-23T06:29:02Z 158.6 2024-06-23T06:29:03Z 158.6 2024-06-23T06:29:04Z 158.6 2024-06-23T06:29:05Z 158.6 2024-06-23T06:29:06Z 158.6 2024-06-23T06:29:07Z 158.6 2024-06-23T06:29:08Z 158.4 2024-06-23T06:29:09Z 158.4 2024-06-23T06:29:10Z 158.4 2024-06-23T06:29:11Z 158.4 2024-06-23T06:29:12Z 158.4 2024-06-23T06:29:13Z 158.6 2024-06-23T06:29:14Z 158.8 2024-06-23T06:29:15Z 158.8 2024-06-23T06:29:16Z 158.8 2024-06-23T06:29:17Z 159 2024-06-23T06:29:18Z 159 2024-06-23T06:29:19Z 159.2 2024-06-23T06:29:20Z 159.6 2024-06-23T06:29:21Z 159.6 2024-06-23T06:29:22Z 159.8 2024-06-23T06:29:23Z 160 2024-06-23T06:29:24Z 160 2024-06-23T06:29:25Z 160.2 2024-06-23T06:29:26Z 160.4 2024-06-23T06:29:27Z 160.4 2024-06-23T06:29:28Z 160.4 2024-06-23T06:29:29Z 160.6 2024-06-23T06:29:30Z 160.8 2024-06-23T06:29:31Z 160.8 2024-06-23T06:29:32Z 161 2024-06-23T06:29:33Z 161 2024-06-23T06:29:34Z 161 2024-06-23T06:29:35Z 161 2024-06-23T06:29:36Z 161 2024-06-23T06:29:37Z 161 2024-06-23T06:29:38Z 161 2024-06-23T06:29:39Z 161 2024-06-23T06:29:40Z 161 2024-06-23T06:29:41Z 160.8 2024-06-23T06:29:42Z 160.8 2024-06-23T06:29:43Z 160.8 2024-06-23T06:29:44Z 160.6 2024-06-23T06:29:45Z 160.4 2024-06-23T06:29:46Z 160.4 2024-06-23T06:29:47Z 160.2 2024-06-23T06:29:48Z 160.2 2024-06-23T06:29:49Z 160 2024-06-23T06:29:50Z 160 2024-06-23T06:29:51Z 159.8 2024-06-23T06:29:52Z 159.8 2024-06-23T06:29:53Z 159.8 2024-06-23T06:29:54Z 159.6 2024-06-23T06:29:55Z 159.6 2024-06-23T06:29:56Z 159.6 2024-06-23T06:29:57Z 159.6 2024-06-23T06:29:58Z 159.2 2024-06-23T06:29:59Z 159.2 2024-06-23T06:30:00Z 159.2 2024-06-23T06:30:01Z 159.2 2024-06-23T06:30:02Z 159.2 2024-06-23T06:30:03Z 159.2 2024-06-23T06:30:04Z 159.2 2024-06-23T06:30:05Z 159.4 2024-06-23T06:30:06Z 159.4 2024-06-23T06:30:07Z 159.4 2024-06-23T06:30:08Z 159.4 2024-06-23T06:30:09Z 159.4 2024-06-23T06:30:10Z 159.4 2024-06-23T06:30:11Z 159.6 2024-06-23T06:30:12Z 159.6 2024-06-23T06:30:13Z 159.6 2024-06-23T06:30:14Z 159.6 2024-06-23T06:30:15Z 159.8 2024-06-23T06:30:16Z 159.8 2024-06-23T06:30:17Z 159.8 2024-06-23T06:30:18Z 159.8 2024-06-23T06:30:19Z 160 2024-06-23T06:30:20Z 160 2024-06-23T06:30:21Z 160 2024-06-23T06:30:22Z 160 2024-06-23T06:30:23Z 160 2024-06-23T06:30:24Z 160.2 2024-06-23T06:30:25Z 160.2 2024-06-23T06:30:26Z 160.2 2024-06-23T06:30:27Z 160.2 2024-06-23T06:30:28Z 160.2 2024-06-23T06:30:29Z 159.8 2024-06-23T06:30:30Z 159.8 2024-06-23T06:30:31Z 159.8 2024-06-23T06:30:32Z 159.6 2024-06-23T06:30:33Z 159.4 2024-06-23T06:30:34Z 159.2 2024-06-23T06:30:35Z 159 2024-06-23T06:30:36Z 159 2024-06-23T06:30:37Z 158.8 2024-06-23T06:30:38Z 158.8 2024-06-23T06:30:39Z 158.8 2024-06-23T06:30:40Z 159 2024-06-23T06:30:41Z 159 2024-06-23T06:30:42Z 159 2024-06-23T06:30:43Z 159 2024-06-23T06:30:44Z 159 2024-06-23T06:30:45Z 159.2 2024-06-23T06:30:46Z 159.2 2024-06-23T06:30:47Z 159.4 2024-06-23T06:30:48Z 159.4 2024-06-23T06:30:49Z 159.4 2024-06-23T06:30:50Z 159.4 2024-06-23T06:30:51Z 159.4 2024-06-23T06:30:52Z 159.6 2024-06-23T06:30:53Z 159.6 2024-06-23T06:30:54Z 159.6 2024-06-23T06:30:55Z 159.6 2024-06-23T06:30:56Z 159.8 2024-06-23T06:30:57Z 160 2024-06-23T06:30:58Z 160 2024-06-23T06:30:59Z 160 2024-06-23T06:31:00Z 160.2 2024-06-23T06:31:01Z 160.2 2024-06-23T06:31:02Z 160.2 2024-06-23T06:31:03Z 160.2 2024-06-23T06:31:04Z 160.4 2024-06-23T06:31:05Z 160.4 2024-06-23T06:31:06Z 160.6 2024-06-23T06:31:07Z 160.6 2024-06-23T06:31:08Z 160.6 2024-06-23T06:31:09Z 160.8 2024-06-23T06:31:10Z 160.8 2024-06-23T06:31:11Z 160.8 2024-06-23T06:31:12Z 160.8 2024-06-23T06:31:13Z 160.8 2024-06-23T06:31:14Z 160.8 2024-06-23T06:31:15Z 160.8 2024-06-23T06:31:16Z 160.8 2024-06-23T06:31:17Z 160.8 2024-06-23T06:31:18Z 160.8 2024-06-23T06:31:19Z 160.8 2024-06-23T06:31:20Z 160.8 2024-06-23T06:31:21Z 160.8 2024-06-23T06:31:22Z 160.8 2024-06-23T06:31:23Z 160.8 2024-06-23T06:31:24Z 160.8 2024-06-23T06:31:25Z 160.8 2024-06-23T06:31:26Z 160.8 2024-06-23T06:31:27Z 160.8 2024-06-23T06:31:28Z 160.8 2024-06-23T06:31:29Z 161 2024-06-23T06:31:30Z 161 2024-06-23T06:31:31Z 161 2024-06-23T06:31:32Z 161 2024-06-23T06:31:33Z 161 2024-06-23T06:31:34Z 161 2024-06-23T06:31:35Z 161 2024-06-23T06:31:36Z 161 2024-06-23T06:31:37Z 161 2024-06-23T06:31:38Z 161.2 2024-06-23T06:31:39Z 161.2 2024-06-23T06:31:40Z 161.2 2024-06-23T06:31:41Z 161.2 2024-06-23T06:31:42Z 161.4 2024-06-23T06:31:43Z 161.4 2024-06-23T06:31:44Z 161.4 2024-06-23T06:31:45Z 161.4 2024-06-23T06:31:46Z 161.6 2024-06-23T06:31:47Z 161.6 2024-06-23T06:31:48Z 161.8 2024-06-23T06:31:49Z 162 2024-06-23T06:31:50Z 162.2 2024-06-23T06:31:51Z 162.4 2024-06-23T06:31:52Z 162.4 2024-06-23T06:31:53Z 162.4 2024-06-23T06:31:54Z 162.6 2024-06-23T06:31:55Z 162.6 2024-06-23T06:31:56Z 162.6 2024-06-23T06:31:57Z 162.6 2024-06-23T06:31:58Z 162.6 2024-06-23T06:31:59Z 162.6 2024-06-23T06:32:00Z 162.6 2024-06-23T06:32:01Z 162.8 2024-06-23T06:32:02Z 162.8 2024-06-23T06:32:03Z 163 2024-06-23T06:32:04Z 163.2 2024-06-23T06:32:05Z 163.6 2024-06-23T06:32:06Z 163.6 2024-06-23T06:32:07Z 164 2024-06-23T06:32:08Z 164.2 2024-06-23T06:32:09Z 164.4 2024-06-23T06:32:10Z 164.4 2024-06-23T06:32:11Z 164.6 2024-06-23T06:32:12Z 164.6 2024-06-23T06:32:13Z 164.8 2024-06-23T06:32:14Z 164.8 2024-06-23T06:32:15Z 164.8 2024-06-23T06:32:16Z 165 2024-06-23T06:32:17Z 165 2024-06-23T06:32:18Z 165 2024-06-23T06:32:19Z 165 2024-06-23T06:32:20Z 165 2024-06-23T06:32:21Z 165 2024-06-23T06:32:22Z 165 2024-06-23T06:32:23Z 165 2024-06-23T06:32:24Z 165 2024-06-23T06:32:25Z 164.8 2024-06-23T06:32:26Z 164.8 2024-06-23T06:32:27Z 164.6 2024-06-23T06:32:28Z 164.6 2024-06-23T06:32:29Z 164.4 2024-06-23T06:32:30Z 164.4 2024-06-23T06:32:31Z 164.4 2024-06-23T06:32:32Z 164.4 2024-06-23T06:32:33Z 164.2 2024-06-23T06:32:34Z 164.2 2024-06-23T06:32:35Z 164.2 2024-06-23T06:32:36Z 164 2024-06-23T06:32:37Z 164 2024-06-23T06:32:38Z 164 2024-06-23T06:32:39Z 163.8 2024-06-23T06:32:40Z 163.8 2024-06-23T06:32:41Z 163.8 2024-06-23T06:32:42Z 163.8 2024-06-23T06:32:43Z 163.8 2024-06-23T06:32:44Z 163.8 2024-06-23T06:32:45Z 163.8 2024-06-23T06:32:46Z 163.8 2024-06-23T06:32:47Z 163.8 2024-06-23T06:32:48Z 163.8 2024-06-23T06:32:49Z 163.8 2024-06-23T06:32:50Z 163.8 2024-06-23T06:32:51Z 163.8 2024-06-23T06:32:52Z 163.8 2024-06-23T06:32:53Z 163.6 2024-06-23T06:32:54Z 163.4 2024-06-23T06:32:55Z 163.4 2024-06-23T06:32:56Z 163.4 2024-06-23T06:32:57Z 163.4 2024-06-23T06:32:58Z 163.4 2024-06-23T06:32:59Z 163.4 2024-06-23T06:33:00Z 163.4 2024-06-23T06:33:01Z 163.4 2024-06-23T06:33:02Z 163.4 2024-06-23T06:33:03Z 163.4 2024-06-23T06:33:04Z 163.4 2024-06-23T06:33:05Z 163.4 2024-06-23T06:33:06Z 163.6 2024-06-23T06:33:07Z 163.6 2024-06-23T06:33:08Z 163.6 2024-06-23T06:33:09Z 163.6 2024-06-23T06:33:10Z 163.8 2024-06-23T06:33:11Z 163.8 2024-06-23T06:33:12Z 163.8 2024-06-23T06:33:13Z 164 2024-06-23T06:33:14Z 164 2024-06-23T06:33:15Z 164 2024-06-23T06:33:16Z 164 2024-06-23T06:33:17Z 164 2024-06-23T06:33:18Z 164 2024-06-23T06:33:19Z 164 2024-06-23T06:33:20Z 164 2024-06-23T06:33:21Z 164 2024-06-23T06:33:22Z 164 2024-06-23T06:33:23Z 164 2024-06-23T06:33:24Z 164 2024-06-23T06:33:25Z 164 2024-06-23T06:33:26Z 164 2024-06-23T06:33:27Z 164.2 2024-06-23T06:33:28Z 164.2 2024-06-23T06:33:29Z 164.2 2024-06-23T06:33:30Z 164.2 2024-06-23T06:33:31Z 164.2 2024-06-23T06:33:32Z 164.2 2024-06-23T06:33:33Z 164.2 2024-06-23T06:33:34Z 164.2 2024-06-23T06:33:35Z 164.2 2024-06-23T06:33:36Z 164.2 2024-06-23T06:33:37Z 164.4 2024-06-23T06:33:38Z 164.4 2024-06-23T06:33:39Z 164.4 2024-06-23T06:33:40Z 164.4 2024-06-23T06:33:41Z 164.4 2024-06-23T06:33:42Z 164.4 2024-06-23T06:33:43Z 164.4 2024-06-23T06:33:44Z 164.4 2024-06-23T06:33:45Z 164.4 2024-06-23T06:33:46Z 164.2 2024-06-23T06:33:47Z 164.2 2024-06-23T06:33:48Z 164.2 2024-06-23T06:33:49Z 164.4 2024-06-23T06:33:50Z 164.4 2024-06-23T06:33:51Z 164.8 2024-06-23T06:33:52Z 164.8 2024-06-23T06:33:53Z 164.8 2024-06-23T06:33:54Z 164.8 2024-06-23T06:33:55Z 165 2024-06-23T06:33:56Z 165.2 2024-06-23T06:33:57Z 165.2 2024-06-23T06:33:58Z 165.4 2024-06-23T06:33:59Z 165.4 2024-06-23T06:34:00Z 165.6 2024-06-23T06:34:01Z 165.6 2024-06-23T06:34:02Z 165.6 2024-06-23T06:34:03Z 165.8 2024-06-23T06:34:04Z 166 2024-06-23T06:34:05Z 166.2 2024-06-23T06:34:06Z 166.4 2024-06-23T06:34:07Z 166.6 2024-06-23T06:34:08Z 166.6 2024-06-23T06:34:09Z 167 2024-06-23T06:34:10Z 167.2 2024-06-23T06:34:11Z 167.6 2024-06-23T06:34:12Z 167.8 2024-06-23T06:34:13Z 168 2024-06-23T06:34:14Z 168.2 2024-06-23T06:34:15Z 168.4 2024-06-23T06:34:16Z 168.4 2024-06-23T06:34:17Z 168.6 2024-06-23T06:34:18Z 168.6 2024-06-23T06:34:19Z 168.8 2024-06-23T06:34:20Z 168.8 2024-06-23T06:34:21Z 169 2024-06-23T06:34:22Z 169 2024-06-23T06:34:23Z 169.2 2024-06-23T06:34:24Z 169.4 2024-06-23T06:34:25Z 169.4 2024-06-23T06:34:26Z 169.6 2024-06-23T06:34:27Z 169.8 2024-06-23T06:34:28Z 169.8 2024-06-23T06:34:29Z 169.8 2024-06-23T06:34:30Z 169.8 2024-06-23T06:34:31Z 169.8 2024-06-23T06:34:32Z 169.8 2024-06-23T06:34:33Z 169.8 2024-06-23T06:34:34Z 169.8 2024-06-23T06:34:35Z 169.8 2024-06-23T06:34:36Z 169.8 2024-06-23T06:34:37Z 169.8 2024-06-23T06:34:38Z 169.8 2024-06-23T06:34:39Z 169.8 2024-06-23T06:34:40Z 169.8 2024-06-23T06:34:41Z 169.8 2024-06-23T06:34:42Z 169.8 2024-06-23T06:34:43Z 169.8 2024-06-23T06:34:44Z 169.8 2024-06-23T06:34:45Z 169.8 2024-06-23T06:34:46Z 169.8 2024-06-23T06:34:47Z 169.8 2024-06-23T06:34:48Z 169.8 2024-06-23T06:34:49Z 169.8 2024-06-23T06:34:50Z 169.8 2024-06-23T06:34:51Z 169.6 2024-06-23T06:34:52Z 169.6 2024-06-23T06:34:53Z 169.6 2024-06-23T06:34:54Z 169.6 2024-06-23T06:34:55Z 169.6 2024-06-23T06:34:56Z 169.6 2024-06-23T06:34:57Z 169.6 2024-06-23T06:34:58Z 169.6 2024-06-23T06:34:59Z 169.6 2024-06-23T06:35:00Z 169.6 2024-06-23T06:35:01Z 169.6 2024-06-23T06:35:02Z 169.6 2024-06-23T06:35:03Z 169.6 2024-06-23T06:35:04Z 169.8 2024-06-23T06:35:05Z 169.8 2024-06-23T06:35:06Z 169.8 2024-06-23T06:35:07Z 169.6 2024-06-23T06:35:08Z 169.6 2024-06-23T06:35:09Z 169.4 2024-06-23T06:35:10Z 169.4 2024-06-23T06:35:11Z 169.4 2024-06-23T06:35:12Z 169.6 2024-06-23T06:35:13Z 169.6 2024-06-23T06:35:14Z 169.6 2024-06-23T06:35:15Z 169.6 2024-06-23T06:35:16Z 169.6 2024-06-23T06:35:17Z 169.8 2024-06-23T06:35:18Z 169.8 2024-06-23T06:35:19Z 169.8 2024-06-23T06:35:20Z 169.8 2024-06-23T06:35:21Z 169.8 2024-06-23T06:35:22Z 169.8 2024-06-23T06:35:23Z 169.8 2024-06-23T06:35:24Z 169.8 2024-06-23T06:35:25Z 169.8 2024-06-23T06:35:26Z 169.8 2024-06-23T06:35:27Z 170 2024-06-23T06:35:28Z 170 2024-06-23T06:35:29Z 170 2024-06-23T06:35:30Z 170.2 2024-06-23T06:35:31Z 170.2 2024-06-23T06:35:32Z 170.2 2024-06-23T06:35:33Z 170.2 2024-06-23T06:35:34Z 170.2 2024-06-23T06:35:35Z 170.2 2024-06-23T06:35:36Z 170.2 2024-06-23T06:35:37Z 170.2 2024-06-23T06:35:38Z 170.2 2024-06-23T06:35:39Z 170.2 2024-06-23T06:35:40Z 170.4 2024-06-23T06:35:41Z 170.4 2024-06-23T06:35:42Z 170.4 2024-06-23T06:35:43Z 169.6 2024-06-23T06:47:28Z 169.6 2024-06-23T06:47:29Z 169.6 2024-06-23T06:47:30Z 169.6 2024-06-23T06:47:31Z 169.8 2024-06-23T06:47:32Z 169.4 2024-06-23T06:47:33Z 169.4 2024-06-23T06:47:34Z 169.4 2024-06-23T06:47:35Z 169.2 2024-06-23T06:47:36Z 169.2 2024-06-23T06:47:37Z 169.2 2024-06-23T06:47:38Z 169.2 2024-06-23T06:47:39Z 169 2024-06-23T06:47:40Z 169 2024-06-23T06:47:41Z 169 2024-06-23T06:47:42Z 169 2024-06-23T06:47:43Z 169 2024-06-23T06:47:44Z 169 2024-06-23T06:47:45Z 169 2024-06-23T06:47:46Z 168.8 2024-06-23T06:47:47Z 168.8 2024-06-23T06:47:48Z 168.8 2024-06-23T06:47:49Z 168.8 2024-06-23T06:47:50Z 168.8 2024-06-23T06:47:51Z 168.8 2024-06-23T06:47:52Z 168.8 2024-06-23T06:47:53Z 168.8 2024-06-23T06:47:54Z 168.8 2024-06-23T06:47:55Z 168.8 2024-06-23T06:47:56Z 168.8 2024-06-23T06:47:57Z 168.8 2024-06-23T06:47:58Z 169 2024-06-23T06:47:59Z 169 2024-06-23T06:48:00Z 169.2 2024-06-23T06:48:01Z 169.2 2024-06-23T06:48:02Z 169.2 2024-06-23T06:48:03Z 169.2 2024-06-23T06:48:04Z 169.4 2024-06-23T06:48:05Z 169.4 2024-06-23T06:48:06Z 169.4 2024-06-23T06:48:07Z 169.4 2024-06-23T06:48:08Z 169.4 2024-06-23T06:48:09Z 169.4 2024-06-23T06:48:10Z 169.4 2024-06-23T06:48:11Z 169.6 2024-06-23T06:48:12Z 169.6 2024-06-23T06:48:13Z 169.6 2024-06-23T06:48:14Z 169.6 2024-06-23T06:48:15Z 169.6 2024-06-23T06:48:16Z 169.8 2024-06-23T06:48:17Z 169.8 2024-06-23T06:48:18Z 169.8 2024-06-23T06:48:19Z 169.8 2024-06-23T06:48:20Z 169.8 2024-06-23T06:48:21Z 169.8 2024-06-23T06:48:22Z 169.8 2024-06-23T06:48:23Z 169.8 2024-06-23T06:48:24Z 169.8 2024-06-23T06:48:25Z 169.8 2024-06-23T06:48:26Z 169.8 2024-06-23T06:48:27Z 169.8 2024-06-23T06:48:28Z 169.8 2024-06-23T06:48:29Z 169.8 2024-06-23T06:48:30Z 169.8 2024-06-23T06:48:31Z 169.8 2024-06-23T06:48:32Z 169.8 2024-06-23T06:48:33Z 169.8 2024-06-23T06:48:34Z 169.8 2024-06-23T06:48:35Z 169.8 2024-06-23T06:48:36Z 169.8 2024-06-23T06:48:37Z 169.8 2024-06-23T06:48:38Z 170 2024-06-23T06:48:39Z 170 2024-06-23T06:48:40Z 170 2024-06-23T06:48:41Z 170 2024-06-23T06:48:42Z 170 2024-06-23T06:48:43Z 170.2 2024-06-23T06:48:44Z 170.2 2024-06-23T06:48:45Z 170.2 2024-06-23T06:48:46Z 170.2 2024-06-23T06:48:47Z 170.2 2024-06-23T06:48:48Z 170.2 2024-06-23T06:48:49Z 170.2 2024-06-23T06:48:50Z 170.2 2024-06-23T06:48:51Z 170.2 2024-06-23T06:48:52Z 170.2 2024-06-23T06:48:53Z 170.2 2024-06-23T06:48:54Z 170.2 2024-06-23T06:48:55Z 170.2 2024-06-23T06:48:56Z 170.2 2024-06-23T06:48:57Z 170.2 2024-06-23T06:48:58Z 170 2024-06-23T06:48:59Z 170 2024-06-23T06:49:00Z 170 2024-06-23T06:49:01Z 170 2024-06-23T06:49:02Z 170 2024-06-23T06:49:03Z 170 2024-06-23T06:49:04Z 170 2024-06-23T06:49:05Z 170 2024-06-23T06:49:06Z 170 2024-06-23T06:49:07Z 170.2 2024-06-23T06:49:08Z 170.2 2024-06-23T06:49:09Z 170.2 2024-06-23T06:49:10Z 170.2 2024-06-23T06:49:11Z 170.2 2024-06-23T06:49:12Z 170.2 2024-06-23T06:49:13Z 170.4 2024-06-23T06:49:14Z 170.4 2024-06-23T06:49:15Z 170.4 2024-06-23T06:49:16Z 170.4 2024-06-23T06:49:17Z 170.4 2024-06-23T06:49:18Z 170.4 2024-06-23T06:49:19Z 170.4 2024-06-23T06:49:20Z 170.6 2024-06-23T06:49:21Z 170.6 2024-06-23T06:49:22Z 170.6 2024-06-23T06:49:23Z 170.6 2024-06-23T06:49:24Z 170.6 2024-06-23T06:49:25Z 170.6 2024-06-23T06:49:26Z 170.6 2024-06-23T06:49:27Z 170.6 2024-06-23T06:49:28Z 170.6 2024-06-23T06:49:29Z 170.6 2024-06-23T06:49:30Z 170.6 2024-06-23T06:49:31Z 170.6 2024-06-23T06:49:32Z 170.6 2024-06-23T06:49:33Z 170.6 2024-06-23T06:49:34Z 170.6 2024-06-23T06:49:35Z 170.6 2024-06-23T06:49:36Z 170.6 2024-06-23T06:49:37Z 170.6 2024-06-23T06:49:38Z 170.6 2024-06-23T06:49:39Z 170.6 2024-06-23T06:49:40Z 170.6 2024-06-23T06:49:41Z 170.6 2024-06-23T06:49:42Z 170.6 2024-06-23T06:49:43Z 170.4 2024-06-23T06:49:44Z 170.4 2024-06-23T06:49:45Z 170.4 2024-06-23T06:49:46Z 170.4 2024-06-23T06:49:47Z 170.4 2024-06-23T06:49:48Z 170.4 2024-06-23T06:49:49Z 170.4 2024-06-23T06:49:50Z 170.4 2024-06-23T06:49:51Z 170.4 2024-06-23T06:49:52Z 170.6 2024-06-23T06:49:53Z 170.6 2024-06-23T06:49:54Z 170.6 2024-06-23T06:49:55Z 170.6 2024-06-23T06:49:56Z 170.6 2024-06-23T06:49:57Z 170.6 2024-06-23T06:49:58Z 170.6 2024-06-23T06:49:59Z 170.8 2024-06-23T06:50:00Z 170.8 2024-06-23T06:50:01Z 170.8 2024-06-23T06:50:02Z 170.8 2024-06-23T06:50:03Z 170.8 2024-06-23T06:50:04Z 170.8 2024-06-23T06:50:05Z 170.8 2024-06-23T06:50:06Z 170.8 2024-06-23T06:50:07Z 170.8 2024-06-23T06:50:08Z 171 2024-06-23T06:50:09Z 171 2024-06-23T06:50:10Z 171 2024-06-23T06:50:11Z 171 2024-06-23T06:50:12Z 171 2024-06-23T06:50:13Z 171 2024-06-23T06:50:14Z 171 2024-06-23T06:50:15Z 171 2024-06-23T06:50:16Z 171 2024-06-23T06:50:17Z 171 2024-06-23T06:50:18Z 171 2024-06-23T06:50:19Z 171 2024-06-23T06:50:20Z 171 2024-06-23T06:50:21Z 171 2024-06-23T06:50:22Z 171 2024-06-23T06:50:23Z 170.8 2024-06-23T06:50:24Z 171 2024-06-23T06:50:25Z 171 2024-06-23T06:50:26Z 170.8 2024-06-23T06:50:27Z 170.8 2024-06-23T06:50:28Z 170.8 2024-06-23T06:50:29Z 170.8 2024-06-23T06:50:30Z 171 2024-06-23T06:50:31Z 171 2024-06-23T06:50:32Z 171 2024-06-23T06:50:33Z 171 2024-06-23T06:50:34Z 171 2024-06-23T06:50:35Z 171 2024-06-23T06:50:36Z 171 2024-06-23T06:50:37Z 171 2024-06-23T06:50:38Z 171 2024-06-23T06:50:39Z 171 2024-06-23T06:50:40Z 171 2024-06-23T06:50:41Z 171 2024-06-23T06:50:42Z 171.2 2024-06-23T06:50:43Z 171.2 2024-06-23T06:50:44Z 171.2 2024-06-23T06:50:45Z 171.2 2024-06-23T06:50:46Z 171.2 2024-06-23T06:50:47Z 171.2 2024-06-23T06:50:48Z 171.2 2024-06-23T06:50:49Z 171.2 2024-06-23T06:50:50Z 171.2 2024-06-23T06:50:51Z 171.2 2024-06-23T06:50:52Z 171.2 2024-06-23T06:50:53Z 171.2 2024-06-23T06:50:54Z 171.2 2024-06-23T06:50:55Z 171.2 2024-06-23T06:50:56Z 171.2 2024-06-23T06:50:57Z 171.2 2024-06-23T06:50:58Z 171.2 2024-06-23T06:50:59Z 171.2 2024-06-23T06:51:00Z 171.2 2024-06-23T06:51:01Z 171.2 2024-06-23T06:51:02Z 171.2 2024-06-23T06:51:03Z 171.2 2024-06-23T06:51:04Z 171 2024-06-23T06:51:05Z 171 2024-06-23T06:51:06Z 171 2024-06-23T06:51:07Z 171 2024-06-23T06:51:08Z 171.2 2024-06-23T06:51:09Z 171.2 2024-06-23T06:51:10Z 171.2 2024-06-23T06:51:11Z 171.2 2024-06-23T06:51:12Z 171.2 2024-06-23T06:51:13Z 171.2 2024-06-23T06:51:14Z 171.2 2024-06-23T06:51:15Z 171.2 2024-06-23T06:51:16Z 171.2 2024-06-23T06:51:17Z 171.2 2024-06-23T06:51:18Z 171.2 2024-06-23T06:51:19Z 171.2 2024-06-23T06:51:20Z 171.2 2024-06-23T06:51:21Z 171.2 2024-06-23T06:51:22Z 171.2 2024-06-23T06:51:23Z 171.2 2024-06-23T06:51:24Z 171.2 2024-06-23T06:51:25Z 171.2 2024-06-23T06:51:26Z 171.2 2024-06-23T06:51:27Z 171.2 2024-06-23T06:51:28Z 171.2 2024-06-23T06:51:29Z 171.2 2024-06-23T06:51:30Z 171.2 2024-06-23T06:51:31Z 171.4 2024-06-23T06:51:32Z 171.6 2024-06-23T06:51:33Z 171.8 2024-06-23T06:51:34Z 172 2024-06-23T06:51:35Z 172 2024-06-23T06:51:36Z 172.2 2024-06-23T06:51:37Z 172.2 2024-06-23T06:51:38Z 172.2 2024-06-23T06:51:39Z 172.4 2024-06-23T06:51:40Z 172.4 2024-06-23T06:51:41Z 172.4 2024-06-23T06:51:42Z 172.4 2024-06-23T06:51:43Z 172.6 2024-06-23T06:51:44Z 172.6 2024-06-23T06:51:45Z 172.8 2024-06-23T06:51:46Z 172.8 2024-06-23T06:51:47Z 173 2024-06-23T06:51:48Z 172.8 2024-06-23T06:51:49Z 172.6 2024-06-23T06:51:50Z 172.6 2024-06-23T06:51:51Z 172.6 2024-06-23T06:51:52Z 172.6 2024-06-23T06:51:53Z 172.6 2024-06-23T06:51:54Z 172.6 2024-06-23T06:51:55Z 172.4 2024-06-23T06:51:56Z 172.4 2024-06-23T06:51:57Z 172.6 2024-06-23T06:51:58Z 172.6 2024-06-23T06:51:59Z 172.6 2024-06-23T06:52:00Z 172.6 2024-06-23T06:52:01Z 172.6 2024-06-23T06:52:02Z 172.6 2024-06-23T06:52:03Z 172.6 2024-06-23T06:52:04Z 172.6 2024-06-23T06:52:05Z 172.8 2024-06-23T06:52:06Z 172.8 2024-06-23T06:52:07Z 172.8 2024-06-23T06:52:08Z 172.8 2024-06-23T06:52:09Z 172.8 2024-06-23T06:52:10Z 172.8 2024-06-23T06:52:11Z 172.6 2024-06-23T06:52:12Z 172.6 2024-06-23T06:52:13Z 172.6 2024-06-23T06:52:14Z 172.6 2024-06-23T06:52:15Z 172.6 2024-06-23T06:52:16Z 172.4 2024-06-23T06:52:17Z 172.4 2024-06-23T06:52:18Z 172.4 2024-06-23T06:52:19Z 172.2 2024-06-23T06:52:20Z 172.2 2024-06-23T06:52:21Z 172.2 2024-06-23T06:52:22Z 172.2 2024-06-23T06:52:23Z 172.2 2024-06-23T06:52:24Z 172 2024-06-23T06:52:25Z 172 2024-06-23T06:52:26Z 172 2024-06-23T06:52:27Z 172 2024-06-23T06:52:28Z 172 2024-06-23T06:52:29Z 172 2024-06-23T06:52:30Z 172 2024-06-23T06:52:31Z 172 2024-06-23T06:52:32Z 172 2024-06-23T06:52:33Z 172 2024-06-23T06:52:34Z 172.2 2024-06-23T06:52:35Z 172.2 2024-06-23T06:52:36Z 172.2 2024-06-23T06:52:37Z 172.2 2024-06-23T06:52:38Z 172.4 2024-06-23T06:52:39Z 172.4 2024-06-23T06:52:40Z 172.4 2024-06-23T06:52:41Z 172.6 2024-06-23T06:52:42Z 172.6 2024-06-23T06:52:43Z 172.6 2024-06-23T06:52:44Z 172.6 2024-06-23T06:52:45Z 172.6 2024-06-23T06:52:46Z 172.8 2024-06-23T06:52:47Z 172.8 2024-06-23T06:52:48Z 172.8 2024-06-23T06:52:49Z 172.8 2024-06-23T06:52:50Z 172.8 2024-06-23T06:52:51Z 172.8 2024-06-23T06:52:52Z 172.8 2024-06-23T06:52:53Z 172.8 2024-06-23T06:52:54Z 172.6 2024-06-23T06:52:55Z 172.8 2024-06-23T06:52:56Z 172.8 2024-06-23T06:52:57Z 172.8 2024-06-23T06:52:58Z 172.8 2024-06-23T06:52:59Z 172.8 2024-06-23T06:53:00Z 172.8 2024-06-23T06:53:01Z 172.8 2024-06-23T06:53:02Z 172.8 2024-06-23T06:53:03Z 172.8 2024-06-23T06:53:04Z 172.8 2024-06-23T06:53:05Z 172.8 2024-06-23T06:53:06Z 172.8 2024-06-23T06:53:07Z 172.8 2024-06-23T06:53:08Z 173 2024-06-23T06:53:09Z 173 2024-06-23T06:53:10Z 173 2024-06-23T06:53:11Z 173 2024-06-23T06:53:12Z 173 2024-06-23T06:53:13Z 173.2 2024-06-23T06:53:14Z 173.2 2024-06-23T06:53:15Z 173.2 2024-06-23T06:53:16Z 173.2 2024-06-23T06:53:17Z 173.2 2024-06-23T06:53:18Z 173.2 2024-06-23T06:53:19Z 173.2 2024-06-23T06:53:20Z 173.4 2024-06-23T06:53:21Z 173.4 2024-06-23T06:53:22Z 173.4 2024-06-23T06:53:23Z 173.4 2024-06-23T06:53:24Z 173.4 2024-06-23T06:53:25Z 173.4 2024-06-23T06:53:26Z 173.4 2024-06-23T06:53:27Z 173.4 2024-06-23T06:53:28Z 173.4 2024-06-23T06:53:29Z 173.4 2024-06-23T06:53:30Z 173.4 2024-06-23T06:53:31Z 173.4 2024-06-23T06:53:32Z 173.4 2024-06-23T06:53:33Z 173.4 2024-06-23T06:53:34Z 173.4 2024-06-23T06:53:35Z 173.4 2024-06-23T06:53:36Z 173.2 2024-06-23T06:53:37Z 173.2 2024-06-23T06:53:38Z 173 2024-06-23T06:53:39Z 173 2024-06-23T06:53:40Z 173 2024-06-23T06:53:41Z 172.8 2024-06-23T06:53:42Z 172.4 2024-06-23T06:53:43Z 172.2 2024-06-23T06:53:44Z 172 2024-06-23T06:53:45Z 171.6 2024-06-23T06:53:46Z 171.4 2024-06-23T06:53:47Z 171 2024-06-23T06:53:48Z 170.8 2024-06-23T06:53:49Z 170.6 2024-06-23T06:53:50Z 170.4 2024-06-23T06:53:51Z 170.2 2024-06-23T06:53:52Z 170.2 2024-06-23T06:53:53Z 170 2024-06-23T06:53:54Z 169.8 2024-06-23T06:53:55Z 169.8 2024-06-23T06:53:56Z 169.6 2024-06-23T06:53:57Z 169.4 2024-06-23T06:53:58Z 169.4 2024-06-23T06:53:59Z 169.4 2024-06-23T06:54:00Z 169.2 2024-06-23T06:54:01Z 169.2 2024-06-23T06:54:02Z 169.2 2024-06-23T06:54:03Z 169.2 2024-06-23T06:54:04Z 169.2 2024-06-23T06:54:05Z 169.2 2024-06-23T06:54:06Z 169.2 2024-06-23T06:54:07Z 169 2024-06-23T06:54:08Z 169 2024-06-23T06:54:09Z 169 2024-06-23T06:54:10Z 169 2024-06-23T06:54:11Z 169 2024-06-23T06:54:12Z 169 2024-06-23T06:54:13Z 169 2024-06-23T06:54:14Z 168.8 2024-06-23T06:54:15Z 168.8 2024-06-23T06:54:16Z 168.8 2024-06-23T06:54:17Z 168.8 2024-06-23T06:54:18Z 168.8 2024-06-23T06:54:19Z 168.8 2024-06-23T06:54:20Z 168.8 2024-06-23T06:54:21Z 168.8 2024-06-23T06:54:22Z 168.8 2024-06-23T06:54:23Z 168.8 2024-06-23T06:54:24Z 168.8 2024-06-23T06:54:25Z 168.8 2024-06-23T06:54:26Z 168.8 2024-06-23T06:54:27Z 168.8 2024-06-23T06:54:28Z 168.8 2024-06-23T06:54:29Z 168.8 2024-06-23T06:54:30Z 168.8 2024-06-23T06:54:31Z 168.8 2024-06-23T06:54:32Z 168.6 2024-06-23T06:54:33Z 168.6 2024-06-23T06:54:34Z 168.6 2024-06-23T06:54:35Z 168.6 2024-06-23T06:54:36Z 168.6 2024-06-23T06:54:37Z 168.6 2024-06-23T06:54:38Z 168.6 2024-06-23T06:54:39Z 168.8 2024-06-23T06:54:40Z 168.8 2024-06-23T06:54:41Z 168.8 2024-06-23T06:54:42Z 168.8 2024-06-23T06:54:43Z 168.8 2024-06-23T06:54:44Z 168.8 2024-06-23T06:54:45Z 168.8 2024-06-23T06:54:46Z 168.8 2024-06-23T06:54:47Z 168.8 2024-06-23T06:54:48Z 168.8 2024-06-23T06:54:49Z 168.8 2024-06-23T06:54:50Z 168.8 2024-06-23T06:54:51Z 168.6 2024-06-23T06:54:52Z 168.6 2024-06-23T06:54:53Z 168.6 2024-06-23T06:54:54Z 168.6 2024-06-23T06:54:55Z 168.4 2024-06-23T06:54:56Z 168.4 2024-06-23T06:54:57Z 168.4 2024-06-23T06:54:58Z 168.4 2024-06-23T06:54:59Z 168.4 2024-06-23T06:55:00Z 168.4 2024-06-23T06:55:01Z 168.4 2024-06-23T06:55:02Z 168.4 2024-06-23T06:55:03Z 168.4 2024-06-23T06:55:04Z 168.4 2024-06-23T06:55:05Z 168.4 2024-06-23T06:55:06Z 168.4 2024-06-23T06:55:07Z 168.4 2024-06-23T06:55:08Z 168.4 2024-06-23T06:55:09Z 168.2 2024-06-23T06:55:10Z 168.2 2024-06-23T06:55:11Z 168.2 2024-06-23T06:55:12Z 168.2 2024-06-23T06:55:13Z 168.2 2024-06-23T06:55:14Z 168.2 2024-06-23T06:55:15Z 168.2 2024-06-23T06:55:16Z 168.2 2024-06-23T06:55:17Z 168.2 2024-06-23T06:55:18Z 168.2 2024-06-23T06:55:19Z 168.2 2024-06-23T06:55:20Z 168.2 2024-06-23T06:55:21Z 168.2 2024-06-23T06:55:22Z 168.2 2024-06-23T06:55:23Z 168.2 2024-06-23T06:55:24Z 168.2 2024-06-23T06:55:25Z 168.2 2024-06-23T06:55:26Z 168.2 2024-06-23T06:55:27Z 168.2 2024-06-23T06:55:28Z 168.2 2024-06-23T06:55:29Z 168.2 2024-06-23T06:55:30Z 168.2 2024-06-23T06:55:31Z 168.2 2024-06-23T06:55:32Z 168.2 2024-06-23T06:55:33Z 168.2 2024-06-23T06:55:34Z 168.2 2024-06-23T06:55:35Z 168.2 2024-06-23T06:55:36Z 168.2 2024-06-23T06:55:37Z 168.2 2024-06-23T06:55:38Z 168.2 2024-06-23T06:55:39Z 168.2 2024-06-23T06:55:40Z 168.2 2024-06-23T06:55:41Z 168.2 2024-06-23T06:55:42Z 168.2 2024-06-23T06:55:43Z 168.2 2024-06-23T06:55:44Z 168.2 2024-06-23T06:55:45Z 168.2 2024-06-23T06:55:46Z 168.2 2024-06-23T06:55:47Z 168.2 2024-06-23T06:55:48Z 168.2 2024-06-23T06:55:49Z 168.2 2024-06-23T06:55:50Z 168.2 2024-06-23T06:55:51Z 168.2 2024-06-23T06:55:52Z 168.4 2024-06-23T06:55:53Z 168.4 2024-06-23T06:55:54Z 168.4 2024-06-23T06:55:55Z 168.4 2024-06-23T06:55:56Z 168.4 2024-06-23T06:55:57Z 168.4 2024-06-23T06:55:58Z 168.4 2024-06-23T06:55:59Z 168.4 2024-06-23T06:56:00Z 168.4 2024-06-23T06:56:01Z 168.4 2024-06-23T06:56:02Z 168.4 2024-06-23T06:56:03Z 168.2 2024-06-23T06:56:04Z 168.2 2024-06-23T06:56:05Z 168.2 2024-06-23T06:56:06Z 168.2 2024-06-23T06:56:07Z 168.2 2024-06-23T06:56:08Z 168 2024-06-23T06:56:09Z 168 2024-06-23T06:56:10Z 168 2024-06-23T06:56:11Z 168 2024-06-23T06:56:12Z 167.8 2024-06-23T06:56:13Z 167.8 2024-06-23T06:56:14Z 167.8 2024-06-23T06:56:15Z 167.8 2024-06-23T06:56:16Z 167.8 2024-06-23T06:56:17Z 167.6 2024-06-23T06:56:18Z 167.6 2024-06-23T06:56:19Z 167.6 2024-06-23T06:56:20Z 167.6 2024-06-23T06:56:21Z 167.6 2024-06-23T06:56:22Z 167.6 2024-06-23T06:56:23Z 167.6 2024-06-23T06:56:24Z 167.6 2024-06-23T06:56:25Z 167.8 2024-06-23T06:56:26Z 167.8 2024-06-23T06:56:27Z 167.8 2024-06-23T06:56:28Z 167.8 2024-06-23T06:56:29Z 167.8 2024-06-23T06:56:30Z 167.8 2024-06-23T06:56:31Z 167.8 2024-06-23T06:56:32Z 168 2024-06-23T06:56:33Z 168 2024-06-23T06:56:34Z 168 2024-06-23T06:56:35Z 167.8 2024-06-23T06:56:36Z 167.8 2024-06-23T06:56:37Z 167.8 2024-06-23T06:56:38Z 167.8 2024-06-23T06:56:39Z 167.8 2024-06-23T06:56:40Z 167.8 2024-06-23T06:56:41Z 167.6 2024-06-23T06:56:42Z 167.8 2024-06-23T06:56:43Z 167.8 2024-06-23T06:56:44Z 167.8 2024-06-23T06:56:45Z 167.8 2024-06-23T06:56:46Z 167.8 2024-06-23T06:56:47Z 167.8 2024-06-23T06:56:48Z 167.8 2024-06-23T06:56:49Z 167.8 2024-06-23T06:56:50Z 167.8 2024-06-23T06:56:51Z 168 2024-06-23T06:56:52Z 168 2024-06-23T06:56:53Z 168 2024-06-23T06:56:54Z 168.2 2024-06-23T06:56:55Z 168.2 2024-06-23T06:56:56Z 168.2 2024-06-23T06:56:57Z 168.2 2024-06-23T06:56:58Z 168.2 2024-06-23T06:56:59Z 168.2 2024-06-23T06:57:00Z 168.2 2024-06-23T06:57:01Z 168.4 2024-06-23T06:57:02Z 168.6 2024-06-23T06:57:03Z 168.6 2024-06-23T06:57:04Z 168.6 2024-06-23T06:57:05Z 168.8 2024-06-23T06:57:06Z 168.6 2024-06-23T06:57:07Z 168.8 2024-06-23T06:57:08Z 168.8 2024-06-23T06:57:09Z 168.8 2024-06-23T06:57:10Z 168.8 2024-06-23T06:57:11Z 168.8 2024-06-23T06:57:12Z 168.8 2024-06-23T06:57:13Z 168.8 2024-06-23T06:57:14Z 168.6 2024-06-23T06:57:15Z 168.6 2024-06-23T06:57:16Z 168.6 2024-06-23T06:57:17Z 168.6 2024-06-23T06:57:18Z 168.6 2024-06-23T06:57:19Z 168.6 2024-06-23T06:57:20Z 168.6 2024-06-23T06:57:21Z 168.6 2024-06-23T06:57:22Z 168.8 2024-06-23T06:57:23Z 168.8 2024-06-23T06:57:24Z 168.8 2024-06-23T06:57:25Z 169 2024-06-23T06:57:26Z 169 2024-06-23T06:57:27Z 169 2024-06-23T06:57:28Z 169 2024-06-23T06:57:29Z 169 2024-06-23T06:57:30Z 169 2024-06-23T06:57:31Z 169 2024-06-23T06:57:32Z 169.2 2024-06-23T06:57:33Z 169.2 2024-06-23T06:57:34Z 169.2 2024-06-23T06:57:35Z 169.2 2024-06-23T06:57:36Z 169.2 2024-06-23T06:57:37Z 169.2 2024-06-23T06:57:38Z 169.2 2024-06-23T06:57:39Z 169.4 2024-06-23T06:57:40Z 169.4 2024-06-23T06:57:41Z 169.4 2024-06-23T06:57:42Z 169.4 2024-06-23T06:57:43Z 169.4 2024-06-23T06:57:44Z 169.4 2024-06-23T06:57:45Z 169.4 2024-06-23T06:57:46Z 169.4 2024-06-23T06:57:47Z 169.6 2024-06-23T06:57:48Z 169.6 2024-06-23T06:57:49Z 169.6 2024-06-23T06:57:50Z 169.8 2024-06-23T06:57:51Z 169.8 2024-06-23T06:57:52Z 169.8 2024-06-23T06:57:53Z 169.8 2024-06-23T06:57:54Z 170 2024-06-23T06:57:55Z 170 2024-06-23T06:57:56Z 169.8 2024-06-23T06:57:57Z 169.8 2024-06-23T06:57:58Z 169.8 2024-06-23T06:57:59Z 169.6 2024-06-23T06:58:00Z 169.6 2024-06-23T06:58:01Z 169.6 2024-06-23T06:58:02Z 169.6 2024-06-23T06:58:03Z 169.8 2024-06-23T06:58:04Z 169.8 2024-06-23T06:58:05Z 169.6 2024-06-23T06:58:06Z 169.6 2024-06-23T06:58:07Z 169.8 2024-06-23T06:58:08Z 169.8 2024-06-23T06:58:09Z 169.8 2024-06-23T06:58:10Z 169.8 2024-06-23T06:58:11Z 169.8 2024-06-23T06:58:12Z 169.8 2024-06-23T06:58:13Z 169.8 2024-06-23T06:58:14Z 169.8 2024-06-23T06:58:15Z 169.8 2024-06-23T06:58:16Z 169.8 2024-06-23T06:58:17Z 169.8 2024-06-23T06:58:18Z 169.8 2024-06-23T06:58:19Z 169.8 2024-06-23T06:58:20Z 169.8 2024-06-23T06:58:21Z 169.8 2024-06-23T06:58:22Z 169.8 2024-06-23T06:58:23Z 169.8 2024-06-23T06:58:24Z 169.8 2024-06-23T06:58:25Z 169.8 2024-06-23T06:58:26Z 169.8 2024-06-23T06:58:27Z 169.8 2024-06-23T06:58:28Z 169.8 2024-06-23T06:58:29Z 169.8 2024-06-23T06:58:30Z 170 2024-06-23T06:58:31Z 170 2024-06-23T06:58:32Z 170 2024-06-23T06:58:33Z 170.2 2024-06-23T06:58:34Z 170.2 2024-06-23T06:58:35Z 170.2 2024-06-23T06:58:36Z 170.2 2024-06-23T06:58:37Z 170.2 2024-06-23T06:58:38Z 170.2 2024-06-23T06:58:39Z 170.2 2024-06-23T06:58:40Z 170.2 2024-06-23T06:58:41Z 170.2 2024-06-23T06:58:42Z 170.2 2024-06-23T06:58:43Z 170.4 2024-06-23T06:58:44Z 170.4 2024-06-23T06:58:45Z 170.4 2024-06-23T06:58:46Z 170.4 2024-06-23T06:58:47Z 170.4 2024-06-23T06:58:48Z 170.6 2024-06-23T06:58:49Z 170.6 2024-06-23T06:58:50Z 170.6 2024-06-23T06:58:51Z 170.8 2024-06-23T06:58:52Z 170.8 2024-06-23T06:58:53Z 171 2024-06-23T06:58:54Z 171 2024-06-23T06:58:55Z 171 2024-06-23T06:58:56Z 171.2 2024-06-23T06:58:57Z 171.2 2024-06-23T06:58:58Z 171.2 2024-06-23T06:58:59Z 171.2 2024-06-23T06:59:00Z 171.6 2024-06-23T06:59:01Z 171.6 2024-06-23T06:59:02Z 171.8 2024-06-23T06:59:03Z 171.8 2024-06-23T06:59:04Z 171.8 2024-06-23T06:59:05Z 171.8 2024-06-23T06:59:06Z 172 2024-06-23T06:59:07Z 172 2024-06-23T06:59:08Z 172 2024-06-23T06:59:09Z 172 2024-06-23T06:59:10Z 172 2024-06-23T06:59:11Z 172.2 2024-06-23T06:59:12Z 172.2 2024-06-23T06:59:13Z 172.2 2024-06-23T06:59:14Z 172.2 2024-06-23T06:59:15Z 172.2 2024-06-23T06:59:16Z 172.4 2024-06-23T06:59:17Z 172.4 2024-06-23T06:59:18Z 172.4 2024-06-23T06:59:19Z 172.4 2024-06-23T06:59:20Z 172.4 2024-06-23T06:59:21Z 172.4 2024-06-23T06:59:22Z 172.4 2024-06-23T06:59:23Z 172.6 2024-06-23T06:59:24Z 172.6 2024-06-23T06:59:25Z 172.6 2024-06-23T06:59:26Z 172.6 2024-06-23T06:59:27Z 172.6 2024-06-23T06:59:28Z 172.6 2024-06-23T06:59:29Z 172.6 2024-06-23T06:59:30Z 172.6 2024-06-23T06:59:31Z 172.6 2024-06-23T06:59:32Z 172.6 2024-06-23T06:59:33Z 172.6 2024-06-23T06:59:34Z 172.6 2024-06-23T06:59:35Z 172.6 2024-06-23T06:59:36Z 172.6 2024-06-23T06:59:37Z 172.6 2024-06-23T06:59:38Z 172.6 2024-06-23T06:59:39Z 172.6 2024-06-23T06:59:40Z 172.6 2024-06-23T06:59:41Z 172.8 2024-06-23T06:59:42Z 172.8 2024-06-23T06:59:43Z 172.8 2024-06-23T06:59:44Z 173 2024-06-23T06:59:45Z 173 2024-06-23T06:59:46Z 173.2 2024-06-23T06:59:47Z 173.2 2024-06-23T06:59:48Z 173.4 2024-06-23T06:59:49Z 173.2 2024-06-23T06:59:50Z 173.2 2024-06-23T06:59:51Z 173.4 2024-06-23T06:59:52Z 173.4 2024-06-23T06:59:53Z 173.4 2024-06-23T06:59:54Z 173.4 2024-06-23T06:59:55Z 173.4 2024-06-23T06:59:56Z 173.4 2024-06-23T06:59:57Z 173.4 2024-06-23T06:59:58Z 173.4 2024-06-23T06:59:59Z 173.2 2024-06-23T07:00:00Z 173.2 2024-06-23T07:00:01Z 173.2 2024-06-23T07:00:02Z 173.2 2024-06-23T07:00:03Z 173.2 2024-06-23T07:00:04Z 173.2 2024-06-23T07:00:05Z 173 2024-06-23T07:00:06Z 173.2 2024-06-23T07:00:07Z 173.2 2024-06-23T07:00:08Z 173.2 2024-06-23T07:00:09Z 173.2 2024-06-23T07:00:10Z 173.4 2024-06-23T07:00:11Z 173.4 2024-06-23T07:00:12Z 173.4 2024-06-23T07:00:13Z 173.4 2024-06-23T07:00:14Z 173.4 2024-06-23T07:00:15Z 173.4 2024-06-23T07:00:16Z 173.4 2024-06-23T07:00:17Z 173.4 2024-06-23T07:00:18Z 173.4 2024-06-23T07:00:19Z 173.4 2024-06-23T07:00:20Z 173.4 2024-06-23T07:00:21Z 173.4 2024-06-23T07:00:22Z 173.4 2024-06-23T07:00:23Z 173.4 2024-06-23T07:00:24Z 173.4 2024-06-23T07:00:25Z 173.4 2024-06-23T07:00:26Z 173.4 2024-06-23T07:00:27Z 173.2 2024-06-23T07:00:28Z 173.2 2024-06-23T07:00:29Z 173.2 2024-06-23T07:00:30Z 173.2 2024-06-23T07:00:31Z 173.2 2024-06-23T07:00:32Z 173.2 2024-06-23T07:00:33Z 173.2 2024-06-23T07:00:34Z 173.4 2024-06-23T07:00:35Z 173.4 2024-06-23T07:00:36Z 173.6 2024-06-23T07:00:37Z 173.6 2024-06-23T07:00:38Z 173.6 2024-06-23T07:00:39Z 173.6 2024-06-23T07:00:40Z 173.8 2024-06-23T07:00:41Z 173.8 2024-06-23T07:00:42Z 173.8 2024-06-23T07:00:43Z 173.8 2024-06-23T07:00:44Z 173.8 2024-06-23T07:00:45Z 173.6 2024-06-23T07:00:46Z 173.6 2024-06-23T07:00:47Z 173.6 2024-06-23T07:00:48Z 173.6 2024-06-23T07:00:49Z 173.6 2024-06-23T07:00:50Z 173.6 2024-06-23T07:00:51Z 173.6 2024-06-23T07:00:52Z 173.6 2024-06-23T07:00:53Z 173.6 2024-06-23T07:00:54Z 173.6 2024-06-23T07:00:55Z 173.6 2024-06-23T07:00:56Z 173.8 2024-06-23T07:00:57Z 173.6 2024-06-23T07:00:58Z 173.8 2024-06-23T07:00:59Z 173.8 2024-06-23T07:01:00Z 173.8 2024-06-23T07:01:01Z 173.8 2024-06-23T07:01:02Z 174 2024-06-23T07:01:03Z 174.2 2024-06-23T07:01:04Z 174.2 2024-06-23T07:01:05Z 174.2 2024-06-23T07:01:06Z 174.2 2024-06-23T07:01:07Z 174.2 2024-06-23T07:01:08Z 174.2 2024-06-23T07:01:09Z 174.2 2024-06-23T07:01:10Z 174.4 2024-06-23T07:01:11Z 174.6 2024-06-23T07:01:12Z 174.6 2024-06-23T07:01:13Z 174.6 2024-06-23T07:01:14Z 174.8 2024-06-23T07:01:15Z 174.8 2024-06-23T07:01:16Z 174.8 2024-06-23T07:01:17Z 174.8 2024-06-23T07:01:18Z 174.8 2024-06-23T07:01:19Z 174.8 2024-06-23T07:01:20Z 174.6 2024-06-23T07:01:21Z 174.4 2024-06-23T07:01:22Z 174.4 2024-06-23T07:01:23Z 174.4 2024-06-23T07:01:24Z 174.4 2024-06-23T07:01:25Z 174.4 2024-06-23T07:01:26Z 174.6 2024-06-23T07:01:27Z 174.6 2024-06-23T07:01:28Z 174.6 2024-06-23T07:01:29Z 174.6 2024-06-23T07:01:30Z 174.6 2024-06-23T07:01:31Z 174.6 2024-06-23T07:01:32Z 174.6 2024-06-23T07:01:33Z 174.6 2024-06-23T07:01:34Z 174.8 2024-06-23T07:01:35Z 174.8 2024-06-23T07:01:36Z 174.8 2024-06-23T07:01:37Z 174.8 2024-06-23T07:01:38Z 174.8 2024-06-23T07:01:39Z 175 2024-06-23T07:01:40Z 174.8 2024-06-23T07:01:41Z 174.8 2024-06-23T07:01:42Z 174.8 2024-06-23T07:01:43Z 174.8 2024-06-23T07:01:44Z 174.8 2024-06-23T07:01:45Z 174.8 2024-06-23T07:01:46Z 174.8 2024-06-23T07:01:47Z 174.8 2024-06-23T07:01:48Z 175 2024-06-23T07:01:49Z 174.8 2024-06-23T07:01:50Z 175 2024-06-23T07:01:51Z 175 2024-06-23T07:01:52Z 175 2024-06-23T07:01:53Z 175 2024-06-23T07:01:54Z 175 2024-06-23T07:01:55Z 175 2024-06-23T07:01:56Z 175 2024-06-23T07:01:57Z 175 2024-06-23T07:01:58Z 175 2024-06-23T07:01:59Z 175 2024-06-23T07:02:00Z 174.8 2024-06-23T07:02:01Z 174.8 2024-06-23T07:02:02Z 174.8 2024-06-23T07:02:03Z 175 2024-06-23T07:02:04Z 175 2024-06-23T07:02:05Z 175 2024-06-23T07:02:06Z 175 2024-06-23T07:02:07Z 175 2024-06-23T07:02:08Z 174.8 2024-06-23T07:02:09Z 174.8 2024-06-23T07:02:10Z 174.6 2024-06-23T07:02:11Z 174.6 2024-06-23T07:02:12Z 174.6 2024-06-23T07:02:13Z 174.8 2024-06-23T07:02:14Z 174.8 2024-06-23T07:02:15Z 175.2 2024-06-23T07:02:16Z 175.2 2024-06-23T07:02:17Z 175.2 2024-06-23T07:02:18Z 175.2 2024-06-23T07:02:19Z 175.2 2024-06-23T07:02:20Z 175.2 2024-06-23T07:02:21Z 175 2024-06-23T07:02:22Z 175.2 2024-06-23T07:02:23Z 175 2024-06-23T07:02:24Z 175.2 2024-06-23T07:02:25Z 175.2 2024-06-23T07:02:26Z 175 2024-06-23T07:02:27Z 174.8 2024-06-23T07:02:28Z 174.8 2024-06-23T07:02:29Z 175.2 2024-06-23T07:02:30Z 175.2 2024-06-23T07:02:31Z 175.4 2024-06-23T07:02:32Z 175.4 2024-06-23T07:02:33Z 175.6 2024-06-23T07:02:34Z 175.6 2024-06-23T07:02:35Z 175.4 2024-06-23T07:02:36Z 175.8 2024-06-23T07:02:37Z 175.8 2024-06-23T07:02:38Z 175.8 2024-06-23T07:02:39Z 175.8 2024-06-23T07:02:40Z 175.8 2024-06-23T07:02:41Z 175.8 2024-06-23T07:02:42Z 176 2024-06-23T07:02:43Z 176 2024-06-23T07:02:44Z 176 2024-06-23T07:02:45Z 175.8 2024-06-23T07:02:46Z 175.8 2024-06-23T07:02:47Z 175.8 2024-06-23T07:02:48Z 175.6 2024-06-23T07:02:49Z 175.6 2024-06-23T07:02:50Z 175.4 2024-06-23T07:02:51Z 175.4 2024-06-23T07:02:52Z 175.2 2024-06-23T07:02:53Z 175.6 2024-06-23T07:02:54Z 175.2 2024-06-23T07:02:55Z 175.2 2024-06-23T07:02:56Z 175.2 2024-06-23T07:02:57Z 175.4 2024-06-23T07:02:58Z 175.4 2024-06-23T07:02:59Z 175.4 2024-06-23T07:03:00Z 175.4 2024-06-23T07:03:01Z 175.4 2024-06-23T07:03:02Z 175.4 2024-06-23T07:03:03Z 175.4 2024-06-23T07:03:04Z 175.4 2024-06-23T07:03:05Z 175.4 2024-06-23T07:03:06Z 175.4 2024-06-23T07:03:07Z 175.4 2024-06-23T07:03:08Z 175.4 2024-06-23T07:03:09Z 175.4 2024-06-23T07:03:10Z 175.6 2024-06-23T07:03:11Z 175.6 2024-06-23T07:03:12Z 175.6 2024-06-23T07:03:13Z 175.6 2024-06-23T07:03:14Z 175.6 2024-06-23T07:03:15Z 175.6 2024-06-23T07:03:16Z 175.6 2024-06-23T07:03:17Z 175.6 2024-06-23T07:03:18Z 175.6 2024-06-23T07:03:19Z 175.8 2024-06-23T07:03:20Z 175.8 2024-06-23T07:03:21Z 175.8 2024-06-23T07:03:22Z 176 2024-06-23T07:03:23Z 176 2024-06-23T07:03:24Z 176 2024-06-23T07:03:25Z 176 2024-06-23T07:03:26Z 176.2 2024-06-23T07:03:27Z 176.4 2024-06-23T07:03:28Z 176.4 2024-06-23T07:03:29Z 176.4 2024-06-23T07:03:30Z 176.4 2024-06-23T07:03:31Z 176.4 2024-06-23T07:03:32Z 176.4 2024-06-23T07:03:33Z 176.4 2024-06-23T07:03:34Z 176.2 2024-06-23T07:03:35Z 176 2024-06-23T07:03:36Z 176 2024-06-23T07:03:37Z 176 2024-06-23T07:03:38Z 176 2024-06-23T07:03:39Z 176 2024-06-23T07:03:40Z 176 2024-06-23T07:03:41Z 176 2024-06-23T07:03:42Z 176 2024-06-23T07:03:43Z 176 2024-06-23T07:03:44Z 176 2024-06-23T07:03:45Z 176 2024-06-23T07:03:46Z 176 2024-06-23T07:03:47Z 176.2 2024-06-23T07:03:48Z 176.6 2024-06-23T07:03:49Z 176.6 2024-06-23T07:03:50Z 176.8 2024-06-23T07:03:51Z 177 2024-06-23T07:03:52Z 177.2 2024-06-23T07:03:53Z 177.2 2024-06-23T07:03:54Z 177.4 2024-06-23T07:03:55Z 177.4 2024-06-23T07:03:56Z 177.6 2024-06-23T07:03:57Z 178 2024-06-23T07:03:58Z 178.2 2024-06-23T07:03:59Z 178.4 2024-06-23T07:04:00Z 178.6 2024-06-23T07:04:01Z 178.6 2024-06-23T07:04:02Z 178.8 2024-06-23T07:04:03Z 179 2024-06-23T07:04:04Z 179 2024-06-23T07:04:05Z 179.2 2024-06-23T07:04:06Z 179.2 2024-06-23T07:04:07Z 179.2 2024-06-23T07:04:08Z 179.4 2024-06-23T07:04:09Z 179.4 2024-06-23T07:04:10Z 179.6 2024-06-23T07:04:11Z 179.6 2024-06-23T07:04:12Z 179.6 2024-06-23T07:04:13Z 179.6 2024-06-23T07:04:14Z 179.6 2024-06-23T07:04:15Z 179.6 2024-06-23T07:04:16Z 179.6 2024-06-23T07:04:17Z 179.4 2024-06-23T07:04:18Z 179.4 2024-06-23T07:04:19Z 179.4 2024-06-23T07:04:20Z 179.2 2024-06-23T07:04:21Z 179 2024-06-23T07:04:22Z 179 2024-06-23T07:04:23Z 178.8 2024-06-23T07:04:24Z 178.6 2024-06-23T07:04:25Z 178.6 2024-06-23T07:04:26Z 178.6 2024-06-23T07:04:27Z 178.6 2024-06-23T07:04:28Z 178.6 2024-06-23T07:04:29Z 178.6 2024-06-23T07:04:30Z 178.6 2024-06-23T07:04:31Z 178.8 2024-06-23T07:04:32Z 179 2024-06-23T07:04:33Z 179.2 2024-06-23T07:04:34Z 179.4 2024-06-23T07:04:35Z 179.8 2024-06-23T07:04:36Z 180.4 2024-06-23T07:04:37Z 180.6 2024-06-23T07:04:38Z 181 2024-06-23T07:04:39Z 181.2 2024-06-23T07:04:40Z 181.4 2024-06-23T07:04:41Z 181.6 2024-06-23T07:04:42Z 182 2024-06-23T07:04:43Z 182.4 2024-06-23T07:04:44Z 183 2024-06-23T07:04:45Z 183.8 2024-06-23T07:04:46Z 184 2024-06-23T07:04:47Z 184.2 2024-06-23T07:04:48Z 184.6 2024-06-23T07:04:49Z 185 2024-06-23T07:04:50Z 185.2 2024-06-23T07:04:51Z 185.6 2024-06-23T07:04:52Z 185.8 2024-06-23T07:04:53Z 186 2024-06-23T07:04:54Z 186.4 2024-06-23T07:04:55Z 186.6 2024-06-23T07:04:56Z 186.8 2024-06-23T07:04:57Z 187 2024-06-23T07:04:58Z 187.4 2024-06-23T07:04:59Z 187.4 2024-06-23T07:05:00Z 187.6 2024-06-23T07:05:01Z 187.8 2024-06-23T07:05:02Z 188 2024-06-23T07:05:03Z 188 2024-06-23T07:05:04Z 188.2 2024-06-23T07:05:05Z 188.2 2024-06-23T07:05:06Z 188.2 2024-06-23T07:05:07Z 188.4 2024-06-23T07:05:08Z 188.4 2024-06-23T07:05:09Z 188.6 2024-06-23T07:05:10Z 188.6 2024-06-23T07:05:11Z 188.6 2024-06-23T07:05:12Z 188.8 2024-06-23T07:05:13Z 188.8 2024-06-23T07:05:14Z 188.8 2024-06-23T07:05:15Z 188.8 2024-06-23T07:05:16Z 188.8 2024-06-23T07:05:17Z 188.8 2024-06-23T07:05:18Z 188.8 2024-06-23T07:05:19Z 189 2024-06-23T07:05:20Z 189 2024-06-23T07:05:21Z 189 2024-06-23T07:05:22Z 189.2 2024-06-23T07:05:23Z 189.4 2024-06-23T07:05:24Z 189.4 2024-06-23T07:05:25Z 189.6 2024-06-23T07:05:26Z 189.8 2024-06-23T07:05:27Z 189.8 2024-06-23T07:05:28Z 190 2024-06-23T07:05:29Z 190 2024-06-23T07:05:30Z 190 2024-06-23T07:05:31Z 190 2024-06-23T07:05:32Z 190 2024-06-23T07:05:33Z 189.8 2024-06-23T07:05:34Z 189.8 2024-06-23T07:05:35Z 189.8 2024-06-23T07:05:36Z 189.8 2024-06-23T07:05:37Z 189.8 2024-06-23T07:05:38Z 189.6 2024-06-23T07:05:39Z 189.4 2024-06-23T07:05:40Z 189.4 2024-06-23T07:05:41Z 189 2024-06-23T07:05:42Z 188.8 2024-06-23T07:05:43Z 188.4 2024-06-23T07:05:44Z 188 2024-06-23T07:05:45Z 188 2024-06-23T07:05:46Z 187.8 2024-06-23T07:05:47Z 187.4 2024-06-23T07:05:48Z 187.2 2024-06-23T07:05:49Z 187 2024-06-23T07:05:50Z 186.8 2024-06-23T07:05:51Z 186.6 2024-06-23T07:05:52Z 186.2 2024-06-23T07:05:53Z 186 2024-06-23T07:05:54Z 186 2024-06-23T07:05:55Z 186 2024-06-23T07:05:56Z 186 2024-06-23T07:05:57Z 186 2024-06-23T07:05:58Z 186 2024-06-23T07:05:59Z 185.8 2024-06-23T07:06:00Z 185.8 2024-06-23T07:06:01Z 185.8 2024-06-23T07:06:02Z 185.8 2024-06-23T07:06:03Z 185.8 2024-06-23T07:06:04Z 185.8 2024-06-23T07:06:05Z 185.6 2024-06-23T07:06:06Z 185.6 2024-06-23T07:06:07Z 185.6 2024-06-23T07:06:08Z 185.4 2024-06-23T07:06:09Z 185.4 2024-06-23T07:06:10Z 185.4 2024-06-23T07:06:11Z 185.2 2024-06-23T07:06:12Z 185.2 2024-06-23T07:06:13Z 185.2 2024-06-23T07:06:14Z 185.2 2024-06-23T07:06:15Z 185.2 2024-06-23T07:06:16Z 185.2 2024-06-23T07:06:17Z 185.2 2024-06-23T07:06:18Z 185.2 2024-06-23T07:06:19Z 185.4 2024-06-23T07:06:20Z 185.4 2024-06-23T07:06:21Z 185.4 2024-06-23T07:06:22Z 185.4 2024-06-23T07:06:23Z 185.4 2024-06-23T07:06:24Z 185.6 2024-06-23T07:06:25Z 185.6 2024-06-23T07:06:26Z 185.4 2024-06-23T07:06:27Z 185.6 2024-06-23T07:06:28Z 185.4 2024-06-23T07:06:29Z 185.6 2024-06-23T07:06:30Z 185.6 2024-06-23T07:06:31Z 185.8 2024-06-23T07:06:32Z 185.6 2024-06-23T07:06:33Z 185.6 2024-06-23T07:06:34Z 185.6 2024-06-23T07:06:35Z 185.6 2024-06-23T07:06:36Z 185.8 2024-06-23T07:06:37Z 185.8 2024-06-23T07:06:38Z 185.8 2024-06-23T07:06:39Z 185.8 2024-06-23T07:06:40Z 185.8 2024-06-23T07:06:41Z 185.8 2024-06-23T07:06:42Z 185.8 2024-06-23T07:06:43Z 186 2024-06-23T07:06:44Z 186 2024-06-23T07:06:45Z 186 2024-06-23T07:06:46Z 186 2024-06-23T07:06:47Z 186 2024-06-23T07:06:48Z 186 2024-06-23T07:06:49Z 186 2024-06-23T07:06:50Z 186 2024-06-23T07:06:51Z 186 2024-06-23T07:06:52Z 186 2024-06-23T07:06:53Z 186 2024-06-23T07:06:54Z 186 2024-06-23T07:06:55Z 186 2024-06-23T07:06:56Z 186 2024-06-23T07:06:57Z 186 2024-06-23T07:06:58Z 186.4 2024-06-23T07:06:59Z 186.4 2024-06-23T07:07:00Z 186.4 2024-06-23T07:07:01Z 186.4 2024-06-23T07:07:02Z 186.4 2024-06-23T07:07:03Z 186.4 2024-06-23T07:07:04Z 186.4 2024-06-23T07:07:05Z 186.6 2024-06-23T07:07:06Z 186.6 2024-06-23T07:07:07Z 186.6 2024-06-23T07:07:08Z 186.6 2024-06-23T07:07:09Z 186.6 2024-06-23T07:07:10Z 186.6 2024-06-23T07:07:11Z 186.6 2024-06-23T07:07:12Z 186.6 2024-06-23T07:07:13Z 186.6 2024-06-23T07:07:14Z 186.6 2024-06-23T07:07:15Z 186.6 2024-06-23T07:07:16Z 186.6 2024-06-23T07:07:17Z 186.6 2024-06-23T07:07:18Z 186.6 2024-06-23T07:07:19Z 186.6 2024-06-23T07:07:20Z 186.6 2024-06-23T07:07:21Z 186.4 2024-06-23T07:07:22Z 186.4 2024-06-23T07:07:23Z 186.4 2024-06-23T07:07:24Z 186.4 2024-06-23T07:07:25Z 186.2 2024-06-23T07:07:26Z 186 2024-06-23T07:07:27Z 185.8 2024-06-23T07:07:28Z 185.4 2024-06-23T07:07:29Z 185.2 2024-06-23T07:07:30Z 184.8 2024-06-23T07:07:31Z 184.6 2024-06-23T07:07:32Z 184.4 2024-06-23T07:07:33Z 184.4 2024-06-23T07:07:34Z 184.4 2024-06-23T07:07:35Z 184.2 2024-06-23T07:07:36Z 184.2 2024-06-23T07:07:37Z 184.2 2024-06-23T07:07:38Z 184.2 2024-06-23T07:07:39Z 184.4 2024-06-23T07:07:40Z 184.4 2024-06-23T07:07:41Z 184.6 2024-06-23T07:07:42Z 184.6 2024-06-23T07:07:43Z 185 2024-06-23T07:07:44Z 185.4 2024-06-23T07:07:45Z 185.4 2024-06-23T07:07:46Z 185.6 2024-06-23T07:07:47Z 185.8 2024-06-23T07:07:48Z 186.2 2024-06-23T07:07:49Z 186.2 2024-06-23T07:07:50Z 186.4 2024-06-23T07:07:51Z 186.6 2024-06-23T07:07:52Z 186.6 2024-06-23T07:07:53Z 187 2024-06-23T07:07:54Z 187 2024-06-23T07:07:55Z 187.6 2024-06-23T07:07:56Z 187.6 2024-06-23T07:07:57Z 187.8 2024-06-23T07:07:58Z 188 2024-06-23T07:07:59Z 188 2024-06-23T07:08:00Z 188.2 2024-06-23T07:08:01Z 188.2 2024-06-23T07:08:02Z 188.4 2024-06-23T07:08:03Z 188.4 2024-06-23T07:08:04Z 188.6 2024-06-23T07:08:05Z 188.6 2024-06-23T07:08:06Z 188.8 2024-06-23T07:08:07Z 189 2024-06-23T07:08:08Z 189.2 2024-06-23T07:08:09Z 189.2 2024-06-23T07:08:10Z 189.4 2024-06-23T07:08:11Z 189.8 2024-06-23T07:08:12Z 190 2024-06-23T07:08:13Z 190.4 2024-06-23T07:08:14Z 190.8 2024-06-23T07:08:15Z 191 2024-06-23T07:08:16Z 191.2 2024-06-23T07:08:17Z 191.4 2024-06-23T07:08:18Z 191.8 2024-06-23T07:08:19Z 191.8 2024-06-23T07:08:20Z 192.2 2024-06-23T07:08:21Z 192.4 2024-06-23T07:08:22Z 192.6 2024-06-23T07:08:23Z 192.8 2024-06-23T07:08:24Z 193 2024-06-23T07:08:25Z 193.2 2024-06-23T07:08:26Z 193.6 2024-06-23T07:08:27Z 193.8 2024-06-23T07:08:28Z 194 2024-06-23T07:08:29Z 194 2024-06-23T07:08:30Z 194.2 2024-06-23T07:08:31Z 194.2 2024-06-23T07:08:32Z 194.4 2024-06-23T07:08:33Z 194.4 2024-06-23T07:08:34Z 194.8 2024-06-23T07:08:35Z 194.8 2024-06-23T07:08:36Z 195 2024-06-23T07:08:37Z 195.2 2024-06-23T07:08:38Z 195.6 2024-06-23T07:08:39Z 195.8 2024-06-23T07:08:40Z 196 2024-06-23T07:08:41Z 196 2024-06-23T07:08:42Z 196.2 2024-06-23T07:08:43Z 196.6 2024-06-23T07:08:44Z 196.6 2024-06-23T07:08:45Z 196.8 2024-06-23T07:08:46Z 196.8 2024-06-23T07:08:47Z 197 2024-06-23T07:08:48Z 197.2 2024-06-23T07:08:49Z 197.4 2024-06-23T07:08:50Z 197.4 2024-06-23T07:08:51Z 197.6 2024-06-23T07:08:52Z 197.8 2024-06-23T07:08:53Z 198 2024-06-23T07:08:54Z 198.2 2024-06-23T07:08:55Z 198.4 2024-06-23T07:08:56Z 198.8 2024-06-23T07:08:57Z 198.8 2024-06-23T07:08:58Z 199.2 2024-06-23T07:08:59Z 199.6 2024-06-23T07:09:00Z 200 2024-06-23T07:09:01Z 200.4 2024-06-23T07:09:02Z 200.6 2024-06-23T07:09:03Z 200.8 2024-06-23T07:09:04Z 200.8 2024-06-23T07:09:05Z 201.2 2024-06-23T07:09:06Z 201.4 2024-06-23T07:09:07Z 201.8 2024-06-23T07:09:08Z 202 2024-06-23T07:09:09Z 202.2 2024-06-23T07:09:10Z 202.8 2024-06-23T07:09:11Z 202.8 2024-06-23T07:09:12Z 203 2024-06-23T07:09:13Z 203.2 2024-06-23T07:09:14Z 203.2 2024-06-23T07:09:15Z 203.4 2024-06-23T07:09:16Z 203.8 2024-06-23T07:09:17Z 204 2024-06-23T07:09:18Z 204 2024-06-23T07:09:19Z 204 2024-06-23T07:09:20Z 204.4 2024-06-23T07:09:21Z 204.6 2024-06-23T07:09:22Z 204.8 2024-06-23T07:09:23Z 205 2024-06-23T07:09:24Z 205.2 2024-06-23T07:09:25Z 205.4 2024-06-23T07:09:26Z 206 2024-06-23T07:09:27Z 206.2 2024-06-23T07:09:28Z 206.4 2024-06-23T07:09:29Z 206.6 2024-06-23T07:09:30Z 206.8 2024-06-23T07:09:31Z 206.8 2024-06-23T07:09:32Z 207.2 2024-06-23T07:09:33Z 207.4 2024-06-23T07:09:34Z 207.6 2024-06-23T07:09:35Z 208 2024-06-23T07:09:36Z 208 2024-06-23T07:09:37Z 208.4 2024-06-23T07:09:38Z 208.8 2024-06-23T07:09:39Z 209.2 2024-06-23T07:09:40Z 209.4 2024-06-23T07:09:41Z 209.6 2024-06-23T07:09:42Z 210 2024-06-23T07:09:43Z 210.2 2024-06-23T07:09:44Z 210.4 2024-06-23T07:09:45Z 210.4 2024-06-23T07:09:46Z 210.6 2024-06-23T07:09:47Z 210.6 2024-06-23T07:09:48Z 210.8 2024-06-23T07:09:49Z 210.8 2024-06-23T07:09:50Z 211 2024-06-23T07:09:51Z 211 2024-06-23T07:09:52Z 211 2024-06-23T07:09:53Z 211 2024-06-23T07:09:54Z 211 2024-06-23T07:09:55Z 211 2024-06-23T07:09:56Z 211 2024-06-23T07:09:57Z 211 2024-06-23T07:09:58Z 211 2024-06-23T07:09:59Z 211 2024-06-23T07:10:00Z 211 2024-06-23T07:10:01Z 211 2024-06-23T07:10:02Z 211 2024-06-23T07:10:03Z 210.8 2024-06-23T07:10:04Z 210.6 2024-06-23T07:10:05Z 210.4 2024-06-23T07:10:06Z 210.4 2024-06-23T07:10:07Z 210.4 2024-06-23T07:10:08Z 210.2 2024-06-23T07:10:09Z 210.2 2024-06-23T07:10:10Z 210.2 2024-06-23T07:10:11Z 210.2 2024-06-23T07:10:12Z 210.4 2024-06-23T07:10:13Z 210.6 2024-06-23T07:10:14Z 210.8 2024-06-23T07:10:15Z 210.8 2024-06-23T07:10:16Z 211 2024-06-23T07:10:17Z 211.2 2024-06-23T07:10:18Z 211.4 2024-06-23T07:10:19Z 211.6 2024-06-23T07:10:20Z 211.6 2024-06-23T07:10:21Z 211.8 2024-06-23T07:10:22Z 212 2024-06-23T07:10:23Z 212.2 2024-06-23T07:10:24Z 212.4 2024-06-23T07:10:25Z 212.4 2024-06-23T07:10:26Z 212.4 2024-06-23T07:10:27Z 212.6 2024-06-23T07:10:28Z 212.6 2024-06-23T07:10:29Z 212.6 2024-06-23T07:10:30Z 212.8 2024-06-23T07:10:31Z 212.8 2024-06-23T07:10:32Z 212.8 2024-06-23T07:10:33Z 212.8 2024-06-23T07:10:34Z 213 2024-06-23T07:10:35Z 213 2024-06-23T07:10:36Z 213 2024-06-23T07:10:37Z 213 2024-06-23T07:10:38Z 213.2 2024-06-23T07:10:39Z 213.2 2024-06-23T07:10:40Z 213.2 2024-06-23T07:10:41Z 213.4 2024-06-23T07:10:42Z 213.6 2024-06-23T07:10:43Z 213.8 2024-06-23T07:10:44Z 214 2024-06-23T07:10:45Z 214 2024-06-23T07:10:46Z 214.2 2024-06-23T07:10:47Z 214.2 2024-06-23T07:10:48Z 214.4 2024-06-23T07:10:49Z 214.4 2024-06-23T07:10:50Z 214.4 2024-06-23T07:10:51Z 214.4 2024-06-23T07:10:52Z 214.4 2024-06-23T07:10:53Z 214.4 2024-06-23T07:10:54Z 214.6 2024-06-23T07:10:55Z 214.6 2024-06-23T07:10:56Z 214.6 2024-06-23T07:10:57Z 214.6 2024-06-23T07:10:58Z 214.8 2024-06-23T07:10:59Z 214.4 2024-06-23T07:11:00Z 214.4 2024-06-23T07:11:01Z 214.6 2024-06-23T07:11:02Z 214.8 2024-06-23T07:11:03Z 214.6 2024-06-23T07:11:04Z 214.8 2024-06-23T07:11:05Z 214.6 2024-06-23T07:11:06Z 214.4 2024-06-23T07:11:07Z 214.4 2024-06-23T07:11:08Z 214.4 2024-06-23T07:11:09Z 214.4 2024-06-23T07:11:10Z 214.2 2024-06-23T07:11:11Z 214.2 2024-06-23T07:11:12Z 214.2 2024-06-23T07:11:13Z 214.2 2024-06-23T07:11:14Z 214.2 2024-06-23T07:11:15Z 214.2 2024-06-23T07:11:16Z 214.4 2024-06-23T07:11:17Z 214.2 2024-06-23T07:11:18Z 214.4 2024-06-23T07:11:19Z 214.6 2024-06-23T07:11:20Z 214.8 2024-06-23T07:11:21Z 215 2024-06-23T07:11:22Z 215 2024-06-23T07:11:23Z 214.8 2024-06-23T07:11:24Z 214.8 2024-06-23T07:11:25Z 215 2024-06-23T07:11:26Z 215 2024-06-23T07:11:27Z 215.2 2024-06-23T07:11:28Z 215.2 2024-06-23T07:11:29Z 215.2 2024-06-23T07:11:30Z 215.2 2024-06-23T07:11:31Z 215.2 2024-06-23T07:11:32Z 215.4 2024-06-23T07:11:33Z 215.4 2024-06-23T07:11:34Z 215.2 2024-06-23T07:11:35Z 215.4 2024-06-23T07:11:36Z 215.4 2024-06-23T07:11:37Z 215.4 2024-06-23T07:11:38Z 215.4 2024-06-23T07:11:39Z 215.4 2024-06-23T07:11:40Z 215.4 2024-06-23T07:11:41Z 215.2 2024-06-23T07:11:42Z 215.2 2024-06-23T07:11:43Z 215.2 2024-06-23T07:11:44Z 215.2 2024-06-23T07:11:45Z 215.2 2024-06-23T07:11:46Z 215.2 2024-06-23T07:11:47Z 215.2 2024-06-23T07:11:48Z 215.4 2024-06-23T07:11:49Z 215.4 2024-06-23T07:11:50Z 215.4 2024-06-23T07:11:51Z 215.4 2024-06-23T07:11:52Z 215.6 2024-06-23T07:11:53Z 215.8 2024-06-23T07:11:54Z 215.8 2024-06-23T07:11:55Z 215.8 2024-06-23T07:11:56Z 216 2024-06-23T07:11:57Z 216 2024-06-23T07:11:58Z 216 2024-06-23T07:11:59Z 216 2024-06-23T07:12:00Z 216.2 2024-06-23T07:12:01Z 216.2 2024-06-23T07:12:02Z 216.2 2024-06-23T07:12:03Z 216.4 2024-06-23T07:12:04Z 216.4 2024-06-23T07:12:05Z 216.4 2024-06-23T07:12:06Z 216.4 2024-06-23T07:12:07Z 216.6 2024-06-23T07:12:08Z 216.6 2024-06-23T07:12:09Z 216.8 2024-06-23T07:12:10Z 217 2024-06-23T07:12:11Z 217.2 2024-06-23T07:12:12Z 217.2 2024-06-23T07:12:13Z 217.4 2024-06-23T07:12:14Z 217.4 2024-06-23T07:12:15Z 217.4 2024-06-23T07:12:16Z 217.4 2024-06-23T07:12:17Z 217.4 2024-06-23T07:12:18Z 217.4 2024-06-23T07:12:19Z 217.4 2024-06-23T07:12:20Z 217.4 2024-06-23T07:12:21Z 217.4 2024-06-23T07:12:22Z 217.2 2024-06-23T07:12:23Z 217.2 2024-06-23T07:12:24Z 217.2 2024-06-23T07:12:25Z 217.2 2024-06-23T07:12:26Z 217.2 2024-06-23T07:12:27Z 217.2 2024-06-23T07:12:28Z 217.4 2024-06-23T07:12:29Z 217.4 2024-06-23T07:12:30Z 217.4 2024-06-23T07:12:31Z 217.4 2024-06-23T07:12:32Z 217.4 2024-06-23T07:12:33Z 217.4 2024-06-23T07:12:34Z 217.6 2024-06-23T07:12:35Z 217.6 2024-06-23T07:12:36Z 217.6 2024-06-23T07:12:37Z 217.6 2024-06-23T07:12:38Z 217.6 2024-06-23T07:12:39Z 217.8 2024-06-23T07:12:40Z 218 2024-06-23T07:12:41Z 218 2024-06-23T07:12:42Z 218.2 2024-06-23T07:12:43Z 218.4 2024-06-23T07:12:44Z 218.6 2024-06-23T07:12:45Z 218.8 2024-06-23T07:12:46Z 218.8 2024-06-23T07:12:47Z 219.2 2024-06-23T07:12:48Z 219.2 2024-06-23T07:12:49Z 219.4 2024-06-23T07:12:50Z 219.6 2024-06-23T07:12:51Z 219.6 2024-06-23T07:12:52Z 219.6 2024-06-23T07:12:53Z 219.6 2024-06-23T07:12:54Z 219.8 2024-06-23T07:12:55Z 219.8 2024-06-23T07:12:56Z 219.8 2024-06-23T07:12:57Z 219.8 2024-06-23T07:12:58Z 219.8 2024-06-23T07:12:59Z 219.8 2024-06-23T07:13:00Z 219.8 2024-06-23T07:13:01Z 219.6 2024-06-23T07:13:02Z 219.6 2024-06-23T07:13:03Z 219.6 2024-06-23T07:13:04Z 219.6 2024-06-23T07:13:05Z 219.8 2024-06-23T07:13:06Z 219.8 2024-06-23T07:13:07Z 219.8 2024-06-23T07:13:08Z 220 2024-06-23T07:13:09Z 220 2024-06-23T07:13:10Z 220 2024-06-23T07:13:11Z 220 2024-06-23T07:13:12Z 220 2024-06-23T07:13:13Z 220 2024-06-23T07:13:14Z 220 2024-06-23T07:13:15Z 220 2024-06-23T07:13:16Z 220.2 2024-06-23T07:13:17Z 220.2 2024-06-23T07:13:18Z 220.4 2024-06-23T07:13:19Z 220.8 2024-06-23T07:13:20Z 220.8 2024-06-23T07:13:21Z 221 2024-06-23T07:13:22Z 221.2 2024-06-23T07:13:23Z 221.2 2024-06-23T07:13:24Z 221.2 2024-06-23T07:13:25Z 221.2 2024-06-23T07:13:26Z 221.2 2024-06-23T07:13:27Z 221.2 2024-06-23T07:13:28Z 221.2 2024-06-23T07:13:29Z 221.2 2024-06-23T07:13:30Z 221.2 2024-06-23T07:13:31Z 221.2 2024-06-23T07:13:32Z 221.2 2024-06-23T07:13:33Z 221.2 2024-06-23T07:13:34Z 221.2 2024-06-23T07:13:35Z 221.2 2024-06-23T07:13:36Z 221.2 2024-06-23T07:13:37Z 221.4 2024-06-23T07:13:38Z 221.4 2024-06-23T07:13:39Z 221.6 2024-06-23T07:13:40Z 221.6 2024-06-23T07:13:41Z 221.8 2024-06-23T07:13:42Z 221.8 2024-06-23T07:13:43Z 222.2 2024-06-23T07:13:44Z 222.4 2024-06-23T07:13:45Z 222.4 2024-06-23T07:13:46Z 222.8 2024-06-23T07:13:47Z 223.2 2024-06-23T07:13:48Z 223.6 2024-06-23T07:13:49Z 223.6 2024-06-23T07:13:50Z 223.8 2024-06-23T07:13:51Z 223.8 2024-06-23T07:13:52Z 223.8 2024-06-23T07:13:53Z 223.8 2024-06-23T07:13:54Z 223.8 2024-06-23T07:13:55Z 224 2024-06-23T07:13:56Z 224 2024-06-23T07:13:57Z 224 2024-06-23T07:13:58Z 224 2024-06-23T07:13:59Z 224 2024-06-23T07:14:00Z 224 2024-06-23T07:14:01Z 224 2024-06-23T07:14:02Z 224.2 2024-06-23T07:14:03Z 224.2 2024-06-23T07:14:04Z 224.2 2024-06-23T07:14:05Z 224.2 2024-06-23T07:14:06Z 224.2 2024-06-23T07:14:07Z 224.2 2024-06-23T07:14:08Z 224.4 2024-06-23T07:14:09Z 224.4 2024-06-23T07:14:10Z 224.6 2024-06-23T07:14:11Z 224.6 2024-06-23T07:14:12Z 224.8 2024-06-23T07:14:13Z 224.8 2024-06-23T07:14:14Z 225 2024-06-23T07:14:15Z 225.2 2024-06-23T07:14:16Z 225.2 2024-06-23T07:14:17Z 225.4 2024-06-23T07:14:18Z 225.6 2024-06-23T07:14:19Z 225.8 2024-06-23T07:14:20Z 226.4 2024-06-23T07:14:21Z 226.6 2024-06-23T07:14:22Z 227 2024-06-23T07:14:23Z 227 2024-06-23T07:14:24Z 227.4 2024-06-23T07:14:25Z 227.6 2024-06-23T07:14:26Z 227.8 2024-06-23T07:14:27Z 227.8 2024-06-23T07:14:28Z 228 2024-06-23T07:14:29Z 228 2024-06-23T07:14:30Z 228.2 2024-06-23T07:14:31Z 228.4 2024-06-23T07:14:32Z 228.4 2024-06-23T07:14:33Z 228.6 2024-06-23T07:14:34Z 228.6 2024-06-23T07:14:35Z 228.8 2024-06-23T07:14:36Z 229 2024-06-23T07:14:37Z 229.2 2024-06-23T07:14:38Z 229.6 2024-06-23T07:14:39Z 229.6 2024-06-23T07:14:40Z 229.8 2024-06-23T07:14:41Z 230 2024-06-23T07:14:42Z 230.2 2024-06-23T07:14:43Z 230.2 2024-06-23T07:14:44Z 230.4 2024-06-23T07:14:45Z 230.6 2024-06-23T07:14:46Z 230.6 2024-06-23T07:14:47Z 230.8 2024-06-23T07:14:48Z 230.8 2024-06-23T07:14:49Z 230.8 2024-06-23T07:14:50Z 230.8 2024-06-23T07:14:51Z 231 2024-06-23T07:14:52Z 231 2024-06-23T07:14:53Z 231 2024-06-23T07:14:54Z 231 2024-06-23T07:14:55Z 231 2024-06-23T07:14:56Z 231.2 2024-06-23T07:14:57Z 231.2 2024-06-23T07:14:58Z 231.2 2024-06-23T07:14:59Z 231.2 2024-06-23T07:15:00Z 231.2 2024-06-23T07:15:01Z 231.2 2024-06-23T07:15:02Z 231.4 2024-06-23T07:15:03Z 231.6 2024-06-23T07:15:04Z 231.6 2024-06-23T07:15:05Z 231.8 2024-06-23T07:15:06Z 232 2024-06-23T07:15:07Z 232.2 2024-06-23T07:15:08Z 232.2 2024-06-23T07:15:09Z 232.4 2024-06-23T07:15:10Z 232.4 2024-06-23T07:15:11Z 232.6 2024-06-23T07:15:12Z 232.8 2024-06-23T07:15:13Z 232.8 2024-06-23T07:15:14Z 233 2024-06-23T07:15:15Z 233 2024-06-23T07:15:16Z 233.2 2024-06-23T07:15:17Z 233.2 2024-06-23T07:15:18Z 233.4 2024-06-23T07:15:19Z 233.6 2024-06-23T07:15:20Z 233.6 2024-06-23T07:15:21Z 233.8 2024-06-23T07:15:22Z 233.8 2024-06-23T07:15:23Z 234.2 2024-06-23T07:15:24Z 234.4 2024-06-23T07:15:25Z 234.6 2024-06-23T07:15:26Z 234.6 2024-06-23T07:15:27Z 234.8 2024-06-23T07:15:28Z 235 2024-06-23T07:15:29Z 235 2024-06-23T07:15:30Z 235 2024-06-23T07:15:31Z 235 2024-06-23T07:15:32Z 235 2024-06-23T07:15:33Z 235.2 2024-06-23T07:15:34Z 235.2 2024-06-23T07:15:35Z 235.2 2024-06-23T07:15:36Z 235.6 2024-06-23T07:15:37Z 235.6 2024-06-23T07:15:38Z 235.6 2024-06-23T07:15:39Z 235.8 2024-06-23T07:15:40Z 235.8 2024-06-23T07:15:41Z 235.8 2024-06-23T07:15:42Z 235.8 2024-06-23T07:15:43Z 235.8 2024-06-23T07:15:44Z 235.8 2024-06-23T07:15:45Z 235.8 2024-06-23T07:15:46Z 235.8 2024-06-23T07:15:47Z 235.8 2024-06-23T07:15:48Z 235.8 2024-06-23T07:15:49Z 235.8 2024-06-23T07:15:50Z 235.8 2024-06-23T07:15:51Z 235.8 2024-06-23T07:15:52Z 235.8 2024-06-23T07:15:53Z 235.8 2024-06-23T07:15:54Z 235.8 2024-06-23T07:15:55Z 235.6 2024-06-23T07:15:56Z 235.6 2024-06-23T07:15:57Z 235.2 2024-06-23T07:15:58Z 235.2 2024-06-23T07:15:59Z 234.8 2024-06-23T07:16:00Z 234.8 2024-06-23T07:16:01Z 234.6 2024-06-23T07:16:02Z 234.4 2024-06-23T07:16:03Z 234.2 2024-06-23T07:16:04Z 234.2 2024-06-23T07:16:05Z 234 2024-06-23T07:16:06Z 234 2024-06-23T07:16:07Z 234 2024-06-23T07:16:08Z 233.8 2024-06-23T07:16:09Z 233.8 2024-06-23T07:16:10Z 233.6 2024-06-23T07:16:11Z 233.6 2024-06-23T07:16:12Z 233.6 2024-06-23T07:16:13Z 233.4 2024-06-23T07:16:14Z 233.4 2024-06-23T07:16:15Z 233.2 2024-06-23T07:16:16Z 233.2 2024-06-23T07:16:17Z 233.2 2024-06-23T07:16:18Z 233.2 2024-06-23T07:16:19Z 233 2024-06-23T07:16:20Z 232.8 2024-06-23T07:16:21Z 232.8 2024-06-23T07:16:22Z 232.6 2024-06-23T07:16:23Z 232.6 2024-06-23T07:16:24Z 232.4 2024-06-23T07:16:25Z 232.4 2024-06-23T07:16:26Z 232.4 2024-06-23T07:16:27Z 232.2 2024-06-23T07:16:28Z 232.2 2024-06-23T07:16:29Z 232.2 2024-06-23T07:16:30Z 232 2024-06-23T07:16:31Z 232 2024-06-23T07:16:32Z 231.8 2024-06-23T07:16:33Z 231.4 2024-06-23T07:16:34Z 231.4 2024-06-23T07:16:35Z 231.2 2024-06-23T07:16:36Z 231 2024-06-23T07:16:37Z 231 2024-06-23T07:16:38Z 230.8 2024-06-23T07:16:39Z 230.8 2024-06-23T07:16:40Z 230.4 2024-06-23T07:16:41Z 230.2 2024-06-23T07:16:42Z 230 2024-06-23T07:16:43Z 229.8 2024-06-23T07:16:44Z 229.8 2024-06-23T07:16:45Z 229.6 2024-06-23T07:16:46Z 229.4 2024-06-23T07:16:47Z 229.2 2024-06-23T07:16:48Z 229.2 2024-06-23T07:16:49Z 229 2024-06-23T07:16:50Z 228.8 2024-06-23T07:16:51Z 228.6 2024-06-23T07:16:52Z 228.6 2024-06-23T07:16:53Z 228.4 2024-06-23T07:16:54Z 228.4 2024-06-23T07:16:55Z 228.2 2024-06-23T07:16:56Z 228.2 2024-06-23T07:16:57Z 228 2024-06-23T07:16:58Z 227.8 2024-06-23T07:16:59Z 227.6 2024-06-23T07:17:00Z 227.6 2024-06-23T07:17:01Z 227.6 2024-06-23T07:17:02Z 227.4 2024-06-23T07:17:03Z 227.4 2024-06-23T07:17:04Z 227.2 2024-06-23T07:17:05Z 227 2024-06-23T07:17:06Z 227 2024-06-23T07:17:07Z 226.8 2024-06-23T07:17:08Z 226.6 2024-06-23T07:17:09Z 226.6 2024-06-23T07:17:10Z 226.6 2024-06-23T07:17:11Z 226.4 2024-06-23T07:17:12Z 226.4 2024-06-23T07:17:13Z 226.2 2024-06-23T07:17:14Z 226.2 2024-06-23T07:17:15Z 226.2 2024-06-23T07:17:16Z 226.2 2024-06-23T07:17:17Z 226.2 2024-06-23T07:17:18Z 226.2 2024-06-23T07:17:19Z 226.2 2024-06-23T07:17:20Z 226.2 2024-06-23T07:17:21Z 226.4 2024-06-23T07:17:22Z 226.4 2024-06-23T07:17:23Z 226.4 2024-06-23T07:17:24Z 226.4 2024-06-23T07:17:25Z 226.4 2024-06-23T07:17:26Z 226.4 2024-06-23T07:17:27Z 226.4 2024-06-23T07:17:28Z 226.4 2024-06-23T07:17:29Z 226.4 2024-06-23T07:17:30Z 226.4 2024-06-23T07:17:31Z 226.4 2024-06-23T07:17:32Z 226.2 2024-06-23T07:17:33Z 226.2 2024-06-23T07:17:34Z 226.2 2024-06-23T07:17:35Z 226.2 2024-06-23T07:17:36Z 226 2024-06-23T07:17:37Z 226 2024-06-23T07:17:38Z 226 2024-06-23T07:17:39Z 226 2024-06-23T07:17:40Z 225.8 2024-06-23T07:17:41Z 225.8 2024-06-23T07:17:42Z 225.6 2024-06-23T07:17:43Z 225.4 2024-06-23T07:17:44Z 225.4 2024-06-23T07:17:45Z 225.2 2024-06-23T07:17:46Z 225 2024-06-23T07:17:47Z 225 2024-06-23T07:17:48Z 225 2024-06-23T07:17:49Z 225 2024-06-23T07:17:50Z 224.8 2024-06-23T07:17:51Z 224.8 2024-06-23T07:17:52Z 224.8 2024-06-23T07:17:53Z 224.8 2024-06-23T07:17:54Z 224.8 2024-06-23T07:17:55Z 224.8 2024-06-23T07:17:56Z 224.6 2024-06-23T07:17:57Z 224.6 2024-06-23T07:17:58Z 224.6 2024-06-23T07:17:59Z 224.4 2024-06-23T07:18:00Z 224.4 2024-06-23T07:18:01Z 224.2 2024-06-23T07:18:02Z 224.2 2024-06-23T07:18:03Z 224 2024-06-23T07:18:04Z 223.8 2024-06-23T07:18:05Z 223.8 2024-06-23T07:18:06Z 223.6 2024-06-23T07:18:07Z 223.6 2024-06-23T07:18:08Z 223.4 2024-06-23T07:18:09Z 223.4 2024-06-23T07:18:10Z 223.2 2024-06-23T07:18:11Z 223 2024-06-23T07:18:12Z 222.8 2024-06-23T07:18:13Z 222.8 2024-06-23T07:18:14Z 222.6 2024-06-23T07:18:15Z 222.4 2024-06-23T07:18:16Z 222.4 2024-06-23T07:18:17Z 222 2024-06-23T07:18:18Z 222 2024-06-23T07:18:19Z 221.6 2024-06-23T07:18:20Z 221.4 2024-06-23T07:18:21Z 221 2024-06-23T07:18:22Z 220.8 2024-06-23T07:18:23Z 220.6 2024-06-23T07:18:24Z 220.2 2024-06-23T07:18:25Z 220 2024-06-23T07:18:26Z 219.4 2024-06-23T07:18:27Z 219.2 2024-06-23T07:18:28Z 218.8 2024-06-23T07:18:29Z 218.6 2024-06-23T07:18:30Z 218 2024-06-23T07:18:31Z 217.4 2024-06-23T07:18:32Z 217 2024-06-23T07:18:33Z 216 2024-06-23T07:18:34Z 215.6 2024-06-23T07:18:35Z 215 2024-06-23T07:18:36Z 214.8 2024-06-23T07:18:37Z 214.4 2024-06-23T07:18:38Z 214 2024-06-23T07:18:39Z 213.2 2024-06-23T07:18:40Z 213 2024-06-23T07:18:41Z 212.8 2024-06-23T07:18:42Z 212.8 2024-06-23T07:18:43Z 212.8 2024-06-23T07:18:44Z 212.8 2024-06-23T07:18:45Z 213 2024-06-23T07:18:46Z 213.2 2024-06-23T07:18:47Z 213.2 2024-06-23T07:18:48Z 213.6 2024-06-23T07:18:49Z 214.4 2024-06-23T07:18:50Z 215 2024-06-23T07:18:51Z 215.8 2024-06-23T07:18:52Z 216.2 2024-06-23T07:18:53Z 217 2024-06-23T07:18:54Z 217.4 2024-06-23T07:18:55Z 218.2 2024-06-23T07:18:56Z 218.8 2024-06-23T07:18:57Z 218.8 2024-06-23T07:18:58Z 219.4 2024-06-23T07:18:59Z 219.6 2024-06-23T07:19:00Z 220 2024-06-23T07:19:01Z 220.2 2024-06-23T07:19:02Z 220.4 2024-06-23T07:19:03Z 220.4 2024-06-23T07:19:04Z 220.8 2024-06-23T07:19:05Z 221 2024-06-23T07:19:06Z 221.2 2024-06-23T07:19:07Z 221.2 2024-06-23T07:19:08Z 221.2 2024-06-23T07:19:09Z 221.4 2024-06-23T07:19:10Z 221.6 2024-06-23T07:19:11Z 221.6 2024-06-23T07:19:12Z 222.2 2024-06-23T07:19:17Z 222.2 2024-06-23T07:19:18Z 222.2 2024-06-23T07:19:19Z 222.2 2024-06-23T07:19:20Z 222.2 2024-06-23T07:19:21Z 222 2024-06-23T07:19:22Z 222 2024-06-23T07:19:23Z 222.2 2024-06-23T07:19:24Z 222.4 2024-06-23T07:19:25Z 222.4 2024-06-23T07:19:26Z 222.2 2024-06-23T07:19:27Z 222.2 2024-06-23T07:19:28Z 222.2 2024-06-23T07:19:29Z 222.2 2024-06-23T07:19:30Z 222.2 2024-06-23T07:19:31Z 222.2 2024-06-23T07:19:32Z 222 2024-06-23T07:19:33Z 222 2024-06-23T07:19:34Z 222.2 2024-06-23T07:19:35Z 222.2 2024-06-23T07:19:36Z 222.2 2024-06-23T07:19:37Z 222.2 2024-06-23T07:19:38Z 222.4 2024-06-23T07:19:39Z 222.6 2024-06-23T07:19:40Z 222.6 2024-06-23T07:19:41Z 222.6 2024-06-23T07:19:42Z 222.6 2024-06-23T07:19:43Z 222.6 2024-06-23T07:19:44Z 222.8 2024-06-23T07:19:45Z 222.8 2024-06-23T07:19:46Z 222.8 2024-06-23T07:19:47Z 222.8 2024-06-23T07:19:48Z 222.8 2024-06-23T07:19:49Z 223 2024-06-23T07:19:50Z 223 2024-06-23T07:19:51Z 223 2024-06-23T07:19:52Z 223 2024-06-23T07:19:53Z 223 2024-06-23T07:19:54Z 223.2 2024-06-23T07:19:55Z 223.2 2024-06-23T07:19:56Z 223.2 2024-06-23T07:19:57Z 223.2 2024-06-23T07:19:58Z 223.2 2024-06-23T07:19:59Z 223.2 2024-06-23T07:20:00Z 223.2 2024-06-23T07:20:01Z 223.2 2024-06-23T07:20:02Z 223.2 2024-06-23T07:20:03Z 223 2024-06-23T07:20:04Z 223 2024-06-23T07:20:05Z 223 2024-06-23T07:20:06Z 222.8 2024-06-23T07:20:07Z 222.8 2024-06-23T07:20:08Z 222.8 2024-06-23T07:20:09Z 223 2024-06-23T07:20:10Z 223 2024-06-23T07:20:11Z 223 2024-06-23T07:20:12Z 223 2024-06-23T07:20:13Z 223 2024-06-23T07:20:14Z 223 2024-06-23T07:20:15Z 223 2024-06-23T07:20:16Z 222.8 2024-06-23T07:20:17Z 222.8 2024-06-23T07:20:18Z 222.8 2024-06-23T07:20:19Z 222.8 2024-06-23T07:20:20Z 222.8 2024-06-23T07:20:21Z 222.8 2024-06-23T07:20:22Z 222.6 2024-06-23T07:20:23Z 222.4 2024-06-23T07:20:24Z 222.4 2024-06-23T07:20:25Z 222.4 2024-06-23T07:20:26Z 222.4 2024-06-23T07:20:27Z 222.2 2024-06-23T07:20:28Z 222.4 2024-06-23T07:20:29Z 222.4 2024-06-23T07:20:30Z 222.4 2024-06-23T07:20:31Z 222 2024-06-23T07:20:32Z 222.2 2024-06-23T07:20:33Z 222.2 2024-06-23T07:20:34Z 222.2 2024-06-23T07:20:35Z 222 2024-06-23T07:20:36Z 222 2024-06-23T07:20:37Z 221.6 2024-06-23T07:20:38Z 221.8 2024-06-23T07:20:39Z 221.8 2024-06-23T07:20:40Z 221.6 2024-06-23T07:20:41Z 221.6 2024-06-23T07:20:42Z 221.2 2024-06-23T07:20:43Z 221.2 2024-06-23T07:20:44Z 221 2024-06-23T07:20:45Z 220.6 2024-06-23T07:20:46Z 220.4 2024-06-23T07:20:47Z 220.4 2024-06-23T07:20:48Z 219.6 2024-06-23T07:20:49Z 218.6 2024-06-23T07:20:50Z 218.4 2024-06-23T07:20:51Z 217.6 2024-06-23T07:20:52Z 217.4 2024-06-23T07:20:53Z 216.8 2024-06-23T07:20:54Z 216.4 2024-06-23T07:20:55Z 215.4 2024-06-23T07:20:56Z 214.6 2024-06-23T07:20:57Z 213.4 2024-06-23T07:20:58Z 212.8 2024-06-23T07:20:59Z 212 2024-06-23T07:21:00Z 211.2 2024-06-23T07:21:01Z 210.6 2024-06-23T07:21:02Z 209.8 2024-06-23T07:21:03Z 209.4 2024-06-23T07:21:04Z 208.4 2024-06-23T07:21:05Z 207.6 2024-06-23T07:21:06Z 206.6 2024-06-23T07:21:07Z 205.8 2024-06-23T07:21:08Z 205 2024-06-23T07:21:09Z 203.8 2024-06-23T07:21:10Z 203.6 2024-06-23T07:21:11Z 202.8 2024-06-23T07:21:12Z 202.6 2024-06-23T07:21:13Z 201 2024-06-23T07:21:14Z 200.2 2024-06-23T07:21:15Z 199.4 2024-06-23T07:21:16Z 199 2024-06-23T07:21:17Z 198.4 2024-06-23T07:21:18Z 197 2024-06-23T07:21:19Z 196.6 2024-06-23T07:21:20Z 195.4 2024-06-23T07:21:21Z 194.8 2024-06-23T07:21:22Z 194 2024-06-23T07:21:23Z 192.8 2024-06-23T07:21:24Z 192.4 2024-06-23T07:21:25Z 192 2024-06-23T07:21:26Z 191.8 2024-06-23T07:21:27Z 191.4 2024-06-23T07:21:28Z 191.2 2024-06-23T07:21:29Z 190.8 2024-06-23T07:21:30Z 190.6 2024-06-23T07:21:31Z 190.2 2024-06-23T07:21:32Z 190.2 2024-06-23T07:21:33Z 190.2 2024-06-23T07:21:34Z 190 2024-06-23T07:21:35Z 190 2024-06-23T07:21:36Z 190 2024-06-23T07:21:37Z 190 2024-06-23T07:21:38Z 190 2024-06-23T07:21:39Z 190 2024-06-23T07:21:40Z 190 2024-06-23T07:21:41Z 190 2024-06-23T07:21:42Z 190 2024-06-23T07:21:43Z 190 2024-06-23T07:21:44Z 190 2024-06-23T07:21:45Z 189.8 2024-06-23T07:21:46Z 189.8 2024-06-23T07:21:47Z 189.6 2024-06-23T07:21:48Z 189.6 2024-06-23T07:21:49Z 189.4 2024-06-23T07:21:50Z 189.2 2024-06-23T07:21:51Z 189 2024-06-23T07:21:52Z 188.8 2024-06-23T07:21:53Z 188.8 2024-06-23T07:21:54Z 188.6 2024-06-23T07:21:55Z 188.6 2024-06-23T07:21:56Z 188.6 2024-06-23T07:21:57Z 188.4 2024-06-23T07:21:58Z 188.4 2024-06-23T07:21:59Z 188.4 2024-06-23T07:22:00Z 188.4 2024-06-23T07:22:01Z 188.6 2024-06-23T07:22:02Z 188.6 2024-06-23T07:22:03Z 188.8 2024-06-23T07:22:04Z 188.8 2024-06-23T07:22:05Z 189 2024-06-23T07:22:06Z 189.4 2024-06-23T07:22:07Z 189.6 2024-06-23T07:22:08Z 189.8 2024-06-23T07:22:09Z 190 2024-06-23T07:22:10Z 190.2 2024-06-23T07:22:11Z 190.2 2024-06-23T07:22:12Z 190.4 2024-06-23T07:22:13Z 190.4 2024-06-23T07:22:14Z 190.4 2024-06-23T07:22:15Z 190.4 2024-06-23T07:22:16Z 190.4 2024-06-23T07:22:17Z 190.4 2024-06-23T07:22:18Z 190.4 2024-06-23T07:22:19Z 190.4 2024-06-23T07:22:20Z 190.2 2024-06-23T07:22:21Z 190.2 2024-06-23T07:22:22Z 190.2 2024-06-23T07:22:23Z 190 2024-06-23T07:22:24Z 190 2024-06-23T07:22:25Z 190 2024-06-23T07:22:26Z 189.8 2024-06-23T07:22:27Z 189.6 2024-06-23T07:22:28Z 189.2 2024-06-23T07:22:29Z 189.2 2024-06-23T07:22:30Z 189 2024-06-23T07:22:31Z 189 2024-06-23T07:22:32Z 189 2024-06-23T07:22:33Z 188.8 2024-06-23T07:22:34Z 188.8 2024-06-23T07:22:35Z 188.6 2024-06-23T07:22:36Z 188.6 2024-06-23T07:22:37Z 188.4 2024-06-23T07:22:38Z 188.4 2024-06-23T07:22:39Z 187.8 2024-06-23T07:22:40Z 187.8 2024-06-23T07:22:41Z 187.6 2024-06-23T07:22:42Z 187.4 2024-06-23T07:22:43Z 187.4 2024-06-23T07:22:44Z 187.4 2024-06-23T07:22:45Z 187.6 2024-06-23T07:22:46Z 187.8 2024-06-23T07:22:47Z 187.8 2024-06-23T07:22:48Z 187.8 2024-06-23T07:22:49Z 188 2024-06-23T07:22:50Z 188.2 2024-06-23T07:22:51Z 188.6 2024-06-23T07:22:52Z 188.8 2024-06-23T07:22:53Z 189.4 2024-06-23T07:22:54Z 189.6 2024-06-23T07:22:55Z 190.2 2024-06-23T07:22:56Z 190.4 2024-06-23T07:22:57Z 190.6 2024-06-23T07:22:58Z 191 2024-06-23T07:22:59Z 191 2024-06-23T07:23:00Z 191.2 2024-06-23T07:23:01Z 191.2 2024-06-23T07:23:02Z 191.2 2024-06-23T07:23:03Z 191.2 2024-06-23T07:23:04Z 191.2 2024-06-23T07:23:05Z 191.2 2024-06-23T07:23:06Z 191.2 2024-06-23T07:23:07Z 191.2 2024-06-23T07:23:08Z 191.2 2024-06-23T07:23:09Z 191.2 2024-06-23T07:23:10Z 191.2 2024-06-23T07:23:11Z 191 2024-06-23T07:23:12Z 191 2024-06-23T07:23:13Z 191 2024-06-23T07:23:14Z 191 2024-06-23T07:23:15Z 190.8 2024-06-23T07:23:16Z 190.6 2024-06-23T07:23:17Z 190.6 2024-06-23T07:23:18Z 190.2 2024-06-23T07:23:19Z 190.2 2024-06-23T07:23:20Z 189.8 2024-06-23T07:23:21Z 189.8 2024-06-23T07:23:22Z 189.6 2024-06-23T07:23:23Z 189.4 2024-06-23T07:23:24Z 189.4 2024-06-23T07:23:25Z 189.2 2024-06-23T07:23:26Z 189.2 2024-06-23T07:23:27Z 189 2024-06-23T07:23:28Z 189 2024-06-23T07:23:29Z 188.8 2024-06-23T07:23:30Z 188.6 2024-06-23T07:23:31Z 188.6 2024-06-23T07:23:32Z 188.6 2024-06-23T07:23:33Z 188.6 2024-06-23T07:23:34Z 188.4 2024-06-23T07:23:35Z 188.4 2024-06-23T07:23:36Z 188.4 2024-06-23T07:23:37Z 188.6 2024-06-23T07:23:38Z 188.6 2024-06-23T07:23:39Z 188.6 2024-06-23T07:23:40Z 188.8 2024-06-23T07:23:41Z 188.8 2024-06-23T07:23:42Z 188.8 2024-06-23T07:23:43Z 188.8 2024-06-23T07:23:44Z 188.8 2024-06-23T07:23:45Z 188.8 2024-06-23T07:23:46Z 188.8 2024-06-23T07:23:47Z 189 2024-06-23T07:23:48Z 189 2024-06-23T07:23:49Z 189 2024-06-23T07:23:50Z 189 2024-06-23T07:23:51Z 189 2024-06-23T07:23:52Z 189 2024-06-23T07:23:53Z 189 2024-06-23T07:23:54Z 189 2024-06-23T07:23:55Z 189 2024-06-23T07:23:56Z 189.2 2024-06-23T07:23:57Z 189.2 2024-06-23T07:23:58Z 189.2 2024-06-23T07:23:59Z 189.2 2024-06-23T07:24:00Z 189.2 2024-06-23T07:24:01Z 189.2 2024-06-23T07:24:02Z 189.4 2024-06-23T07:24:03Z 189.4 2024-06-23T07:24:04Z 189.4 2024-06-23T07:24:05Z 189.4 2024-06-23T07:24:06Z 189.4 2024-06-23T07:24:07Z 189.4 2024-06-23T07:24:08Z 189.4 2024-06-23T07:24:09Z 189.4 2024-06-23T07:24:10Z 189.4 2024-06-23T07:24:11Z 189.4 2024-06-23T07:24:12Z 189.4 2024-06-23T07:24:13Z 189.6 2024-06-23T07:24:14Z 189.6 2024-06-23T07:24:15Z 189.6 2024-06-23T07:24:16Z 189.6 2024-06-23T07:24:17Z 189.6 2024-06-23T07:24:18Z 189.6 2024-06-23T07:24:19Z 189.6 2024-06-23T07:24:20Z 189.6 2024-06-23T07:24:21Z 189.8 2024-06-23T07:24:22Z 189.8 2024-06-23T07:24:23Z 189.8 2024-06-23T07:24:24Z 190 2024-06-23T07:24:25Z 190 2024-06-23T07:24:26Z 190 2024-06-23T07:24:27Z 190 2024-06-23T07:24:28Z 190 2024-06-23T07:24:29Z 190.2 2024-06-23T07:24:30Z 190.2 2024-06-23T07:24:31Z 190.2 2024-06-23T07:24:32Z 190.2 2024-06-23T07:24:33Z 190.4 2024-06-23T07:24:34Z 190.4 2024-06-23T07:24:35Z 190.4 2024-06-23T07:24:36Z 190.6 2024-06-23T07:24:37Z 190.6 2024-06-23T07:24:38Z 190.6 2024-06-23T07:24:39Z 190.6 2024-06-23T07:24:40Z 190.6 2024-06-23T07:24:41Z 190.6 2024-06-23T07:24:42Z 190.6 2024-06-23T07:24:43Z 190.6 2024-06-23T07:24:44Z 190.6 2024-06-23T07:24:45Z 190.4 2024-06-23T07:24:46Z 190.4 2024-06-23T07:24:47Z 190.4 2024-06-23T07:24:48Z 190.4 2024-06-23T07:24:49Z 190.4 2024-06-23T07:24:50Z 190.2 2024-06-23T07:24:51Z 190.2 2024-06-23T07:24:52Z 190.2 2024-06-23T07:24:53Z 190.2 2024-06-23T07:24:54Z 190.2 2024-06-23T07:24:55Z 190.2 2024-06-23T07:24:56Z 190.2 2024-06-23T07:24:57Z 190.2 2024-06-23T07:24:58Z 190.2 2024-06-23T07:24:59Z 190.2 2024-06-23T07:25:00Z 190.2 2024-06-23T07:25:01Z 190 2024-06-23T07:25:02Z 190 2024-06-23T07:25:03Z 190 2024-06-23T07:25:04Z 190 2024-06-23T07:25:05Z 190 2024-06-23T07:25:06Z 189.8 2024-06-23T07:25:07Z 189.8 2024-06-23T07:25:08Z 189.8 2024-06-23T07:25:09Z 189.8 2024-06-23T07:25:10Z 189.8 2024-06-23T07:25:11Z 189.8 2024-06-23T07:25:12Z 189.8 2024-06-23T07:25:13Z 189.8 2024-06-23T07:25:14Z 189.8 2024-06-23T07:25:15Z 189.8 2024-06-23T07:25:16Z 189.8 2024-06-23T07:25:17Z 189.8 2024-06-23T07:25:18Z 189.8 2024-06-23T07:25:19Z 189.8 2024-06-23T07:25:20Z 189.8 2024-06-23T07:25:21Z 189.8 2024-06-23T07:25:22Z 189.8 2024-06-23T07:25:23Z 189.8 2024-06-23T07:25:24Z 189.6 2024-06-23T07:25:25Z 189.6 2024-06-23T07:25:26Z 189.6 2024-06-23T07:25:27Z 189.6 2024-06-23T07:25:28Z 189.6 2024-06-23T07:25:29Z 189.6 2024-06-23T07:25:30Z 189.6 2024-06-23T07:25:31Z 189.6 2024-06-23T07:25:32Z 189.6 2024-06-23T07:25:33Z 189.4 2024-06-23T07:25:34Z 189.4 2024-06-23T07:25:35Z 189.4 2024-06-23T07:25:36Z 189.4 2024-06-23T07:25:37Z 189.2 2024-06-23T07:25:38Z 189.4 2024-06-23T07:25:39Z 189.4 2024-06-23T07:25:40Z 189.4 2024-06-23T07:25:41Z 189.6 2024-06-23T07:25:42Z 189.6 2024-06-23T07:25:43Z 189.8 2024-06-23T07:25:44Z 190 2024-06-23T07:25:45Z 190 2024-06-23T07:25:46Z 190.2 2024-06-23T07:25:47Z 190.2 2024-06-23T07:25:48Z 190 2024-06-23T07:25:49Z 190.6 2024-06-23T07:25:50Z 190.8 2024-06-23T07:25:51Z 190.6 2024-06-23T07:25:52Z 190.6 2024-06-23T07:25:53Z 190.6 2024-06-23T07:25:54Z 190.6 2024-06-23T07:25:55Z 190.6 2024-06-23T07:25:56Z 190.6 2024-06-23T07:25:57Z 190.6 2024-06-23T07:25:58Z 190.6 2024-06-23T07:25:59Z 190.4 2024-06-23T07:26:00Z 190.2 2024-06-23T07:26:01Z 190.2 2024-06-23T07:26:02Z 190 2024-06-23T07:26:03Z 190 2024-06-23T07:26:04Z 189.8 2024-06-23T07:26:05Z 189.8 2024-06-23T07:26:06Z 189.8 2024-06-23T07:26:07Z 189.8 2024-06-23T07:26:08Z 189.8 2024-06-23T07:26:09Z 189.8 2024-06-23T07:26:10Z 189.8 2024-06-23T07:26:11Z 189.6 2024-06-23T07:26:12Z 189.8 2024-06-23T07:26:13Z 189.8 2024-06-23T07:26:14Z 189.8 2024-06-23T07:26:15Z 189.8 2024-06-23T07:26:16Z 189.8 2024-06-23T07:26:17Z 189.8 2024-06-23T07:26:18Z 189.8 2024-06-23T07:26:19Z 190 2024-06-23T07:26:20Z 190.2 2024-06-23T07:26:21Z 190.4 2024-06-23T07:26:22Z 190.6 2024-06-23T07:26:23Z 190.8 2024-06-23T07:26:24Z 190.6 2024-06-23T07:26:25Z 190.8 2024-06-23T07:26:26Z 191 2024-06-23T07:26:27Z 191 2024-06-23T07:26:28Z 191.2 2024-06-23T07:26:29Z 191.4 2024-06-23T07:26:30Z 191.6 2024-06-23T07:26:31Z 191.8 2024-06-23T07:26:32Z 192 2024-06-23T07:26:33Z 192 2024-06-23T07:26:34Z 192.2 2024-06-23T07:26:35Z 192.6 2024-06-23T07:26:36Z 192.6 2024-06-23T07:26:37Z 192.6 2024-06-23T07:26:38Z 192.8 2024-06-23T07:26:39Z 192.8 2024-06-23T07:26:40Z 192.8 2024-06-23T07:26:41Z 192.8 2024-06-23T07:26:42Z 192.8 2024-06-23T07:26:43Z 192.8 2024-06-23T07:26:44Z 192.8 2024-06-23T07:26:45Z 192.6 2024-06-23T07:26:46Z 192.6 2024-06-23T07:26:47Z 192.4 2024-06-23T07:26:48Z 192.4 2024-06-23T07:26:49Z 192.4 2024-06-23T07:26:50Z 192.2 2024-06-23T07:26:51Z 192.2 2024-06-23T07:26:52Z 192 2024-06-23T07:26:53Z 192 2024-06-23T07:26:54Z 191.8 2024-06-23T07:26:55Z 191.8 2024-06-23T07:26:56Z 191.8 2024-06-23T07:26:57Z 191.6 2024-06-23T07:26:58Z 191.6 2024-06-23T07:26:59Z 191.6 2024-06-23T07:27:00Z 191.6 2024-06-23T07:27:01Z 191.6 2024-06-23T07:27:02Z 191.6 2024-06-23T07:27:03Z 191.6 2024-06-23T07:27:04Z 191.6 2024-06-23T07:27:05Z 191.6 2024-06-23T07:27:06Z 191.6 2024-06-23T07:27:07Z 191.6 2024-06-23T07:27:08Z 191.6 2024-06-23T07:27:09Z 191.6 2024-06-23T07:27:10Z 191.6 2024-06-23T07:27:11Z 191.8 2024-06-23T07:27:12Z 191.8 2024-06-23T07:27:13Z 191.8 2024-06-23T07:27:14Z 191.8 2024-06-23T07:27:15Z 191.8 2024-06-23T07:27:16Z 191.8 2024-06-23T07:27:17Z 191.8 2024-06-23T07:27:18Z 191.8 2024-06-23T07:27:19Z 191.8 2024-06-23T07:27:20Z 191.8 2024-06-23T07:27:21Z 191.8 2024-06-23T07:27:22Z 191.8 2024-06-23T07:27:23Z 191.8 2024-06-23T07:27:24Z 191.8 2024-06-23T07:27:25Z 191.8 2024-06-23T07:27:26Z 191.8 2024-06-23T07:27:27Z 192 2024-06-23T07:27:28Z 192 2024-06-23T07:27:29Z 192.2 2024-06-23T07:27:30Z 192.2 2024-06-23T07:27:31Z 192.4 2024-06-23T07:27:32Z 192.4 2024-06-23T07:27:33Z 192.6 2024-06-23T07:27:34Z 192.6 2024-06-23T07:27:35Z 192.8 2024-06-23T07:27:36Z 192.8 2024-06-23T07:27:37Z 192.8 2024-06-23T07:27:38Z 193 2024-06-23T07:27:39Z 193 2024-06-23T07:27:40Z 193.2 2024-06-23T07:27:41Z 193.4 2024-06-23T07:27:42Z 193.6 2024-06-23T07:27:43Z 193.6 2024-06-23T07:27:44Z 193.8 2024-06-23T07:27:45Z 194 2024-06-23T07:27:46Z 194 2024-06-23T07:27:47Z 194.2 2024-06-23T07:27:48Z 194.2 2024-06-23T07:27:49Z 194.2 2024-06-23T07:27:50Z 194.2 2024-06-23T07:27:51Z 194.2 2024-06-23T07:27:52Z 194.4 2024-06-23T07:27:53Z 194.4 2024-06-23T07:27:54Z 194.4 2024-06-23T07:27:55Z 194.4 2024-06-23T07:27:56Z 194.4 2024-06-23T07:27:57Z 194.4 2024-06-23T07:27:58Z 194.4 2024-06-23T07:27:59Z 194.4 2024-06-23T07:28:00Z 194.4 2024-06-23T07:28:01Z 194.6 2024-06-23T07:28:02Z 194.6 2024-06-23T07:28:03Z 194.8 2024-06-23T07:28:04Z 194.8 2024-06-23T07:28:05Z 194.8 2024-06-23T07:28:06Z 195 2024-06-23T07:28:07Z 195 2024-06-23T07:28:08Z 195 2024-06-23T07:28:09Z 195.2 2024-06-23T07:28:10Z 195.4 2024-06-23T07:28:11Z 195.4 2024-06-23T07:28:12Z 195.4 2024-06-23T07:28:13Z 195.6 2024-06-23T07:28:14Z 195.8 2024-06-23T07:28:15Z 195.8 2024-06-23T07:28:16Z 195.8 2024-06-23T07:28:17Z 196 2024-06-23T07:28:18Z 196 2024-06-23T07:28:19Z 196.2 2024-06-23T07:28:20Z 196.2 2024-06-23T07:28:21Z 196.4 2024-06-23T07:28:22Z 196.4 2024-06-23T07:28:23Z 196.4 2024-06-23T07:28:24Z 196.4 2024-06-23T07:28:25Z 196.6 2024-06-23T07:28:26Z 196.6 2024-06-23T07:28:27Z 196.6 2024-06-23T07:28:28Z 196.6 2024-06-23T07:28:29Z 196.6 2024-06-23T07:28:30Z 196.6 2024-06-23T07:28:31Z 196.4 2024-06-23T07:28:32Z 196.4 2024-06-23T07:28:33Z 196.4 2024-06-23T07:28:34Z 196.4 2024-06-23T07:28:35Z 196.2 2024-06-23T07:28:36Z 196.2 2024-06-23T07:28:37Z 196.2 2024-06-23T07:28:38Z 196.2 2024-06-23T07:28:39Z 196.2 2024-06-23T07:28:40Z 196.2 2024-06-23T07:28:41Z 196 2024-06-23T07:28:42Z 196 2024-06-23T07:28:43Z 196 2024-06-23T07:28:44Z 196.2 2024-06-23T07:28:45Z 196.2 2024-06-23T07:28:46Z 196.2 2024-06-23T07:28:47Z 196.2 2024-06-23T07:28:48Z 196.4 2024-06-23T07:28:49Z 196.4 2024-06-23T07:28:50Z 196.4 2024-06-23T07:28:51Z 196.4 2024-06-23T07:28:52Z 196.4 2024-06-23T07:28:53Z 196.4 2024-06-23T07:28:54Z 196.4 2024-06-23T07:28:55Z 196.6 2024-06-23T07:28:56Z 196.6 2024-06-23T07:28:57Z 196.8 2024-06-23T07:28:58Z 196.8 2024-06-23T07:28:59Z 197 2024-06-23T07:29:00Z 197 2024-06-23T07:29:01Z 197.2 2024-06-23T07:29:02Z 197.2 2024-06-23T07:29:03Z 197.4 2024-06-23T07:29:04Z 197.6 2024-06-23T07:29:05Z 197.6 2024-06-23T07:29:06Z 197.8 2024-06-23T07:29:07Z 197.8 2024-06-23T07:29:08Z 198 2024-06-23T07:29:09Z 198.2 2024-06-23T07:29:10Z 198.4 2024-06-23T07:29:11Z 198.6 2024-06-23T07:29:12Z 198.8 2024-06-23T07:29:13Z 199 2024-06-23T07:29:14Z 199.2 2024-06-23T07:29:15Z 199.2 2024-06-23T07:29:16Z 199.2 2024-06-23T07:29:17Z 199.2 2024-06-23T07:29:18Z 199.2 2024-06-23T07:29:19Z 199.2 2024-06-23T07:29:20Z 199.2 2024-06-23T07:29:21Z 199.2 2024-06-23T07:29:22Z 199 2024-06-23T07:29:23Z 198.8 2024-06-23T07:29:24Z 198.6 2024-06-23T07:29:25Z 198.6 2024-06-23T07:29:26Z 198 2024-06-23T07:29:27Z 197.8 2024-06-23T07:29:28Z 197.6 2024-06-23T07:29:29Z 197.2 2024-06-23T07:29:30Z 197 2024-06-23T07:29:31Z 196.6 2024-06-23T07:29:32Z 196.4 2024-06-23T07:29:33Z 196.2 2024-06-23T07:29:34Z 196 2024-06-23T07:29:35Z 195.8 2024-06-23T07:29:36Z 195.6 2024-06-23T07:29:37Z 195.6 2024-06-23T07:29:38Z 195.4 2024-06-23T07:29:39Z 195.2 2024-06-23T07:29:40Z 195.2 2024-06-23T07:29:41Z 195 2024-06-23T07:29:42Z 195 2024-06-23T07:29:43Z 194.6 2024-06-23T07:29:44Z 194.2 2024-06-23T07:29:45Z 194 2024-06-23T07:29:46Z 194 2024-06-23T07:29:47Z 193.8 2024-06-23T07:29:48Z 193.6 2024-06-23T07:29:49Z 193.6 2024-06-23T07:29:50Z 193.6 2024-06-23T07:29:51Z 193.4 2024-06-23T07:29:52Z 193.4 2024-06-23T07:29:53Z 193.2 2024-06-23T07:29:54Z 193.2 2024-06-23T07:29:55Z 193.2 2024-06-23T07:29:56Z 193.2 2024-06-23T07:29:57Z 193.2 2024-06-23T07:29:58Z 193.2 2024-06-23T07:29:59Z 193.2 2024-06-23T07:30:00Z 193.2 2024-06-23T07:30:01Z 193.4 2024-06-23T07:30:02Z 193.4 2024-06-23T07:30:03Z 193.6 2024-06-23T07:30:04Z 193.6 2024-06-23T07:30:05Z 193.8 2024-06-23T07:30:06Z 193.8 2024-06-23T07:30:07Z 194 2024-06-23T07:30:08Z 194 2024-06-23T07:30:09Z 194 2024-06-23T07:30:10Z 194.2 2024-06-23T07:30:11Z 194.6 2024-06-23T07:30:12Z 194.8 2024-06-23T07:30:13Z 195 2024-06-23T07:30:14Z 195 2024-06-23T07:30:15Z 195.2 2024-06-23T07:30:16Z 195.4 2024-06-23T07:30:17Z 195.4 2024-06-23T07:30:18Z 195.6 2024-06-23T07:30:19Z 195.6 2024-06-23T07:30:20Z 195.8 2024-06-23T07:30:21Z 196.2 2024-06-23T07:30:22Z 196.2 2024-06-23T07:30:23Z 196.6 2024-06-23T07:30:24Z 196.8 2024-06-23T07:30:25Z 197.2 2024-06-23T07:30:26Z 197.2 2024-06-23T07:30:27Z 197.4 2024-06-23T07:30:28Z 197.6 2024-06-23T07:30:29Z 198 2024-06-23T07:30:30Z 198.2 2024-06-23T07:30:31Z 198.4 2024-06-23T07:30:32Z 198.6 2024-06-23T07:30:33Z 198.6 2024-06-23T07:30:34Z 198.6 2024-06-23T07:30:35Z 198.8 2024-06-23T07:30:36Z 199 2024-06-23T07:30:37Z 199 2024-06-23T07:30:38Z 199 2024-06-23T07:30:39Z 199 2024-06-23T07:30:40Z 199 2024-06-23T07:30:41Z 198.8 2024-06-23T07:30:42Z 198.8 2024-06-23T07:30:43Z 198.8 2024-06-23T07:30:44Z 198.8 2024-06-23T07:30:45Z 198.8 2024-06-23T07:30:46Z 198.6 2024-06-23T07:30:47Z 198.6 2024-06-23T07:30:48Z 198.4 2024-06-23T07:30:49Z 198.4 2024-06-23T07:30:50Z 198.2 2024-06-23T07:30:51Z 198.2 2024-06-23T07:30:52Z 198 2024-06-23T07:30:53Z 198 2024-06-23T07:30:54Z 197.8 2024-06-23T07:30:55Z 197.8 2024-06-23T07:30:56Z 197.8 2024-06-23T07:30:57Z 197.6 2024-06-23T07:30:58Z 197.6 2024-06-23T07:30:59Z 197.6 2024-06-23T07:31:00Z 197.6 2024-06-23T07:31:01Z 197.6 2024-06-23T07:31:02Z 197.4 2024-06-23T07:31:03Z 197.4 2024-06-23T07:31:04Z 197.4 2024-06-23T07:31:05Z 197.4 2024-06-23T07:31:06Z 197.4 2024-06-23T07:31:07Z 197.4 2024-06-23T07:31:08Z 197.2 2024-06-23T07:31:09Z 197.2 2024-06-23T07:31:10Z 197.2 2024-06-23T07:31:11Z 197.2 2024-06-23T07:31:12Z 197.2 2024-06-23T07:31:13Z 197.2 2024-06-23T07:31:14Z 197.2 2024-06-23T07:31:15Z 197.2 2024-06-23T07:31:16Z 197.2 2024-06-23T07:31:17Z 197.2 2024-06-23T07:31:18Z 197.2 2024-06-23T07:31:19Z 197.2 2024-06-23T07:31:20Z 197.2 2024-06-23T07:31:21Z 197.2 2024-06-23T07:31:22Z 197.2 2024-06-23T07:31:23Z 197.2 2024-06-23T07:31:24Z 197.2 2024-06-23T07:31:25Z 197.4 2024-06-23T07:31:26Z 197.4 2024-06-23T07:31:27Z 197.4 2024-06-23T07:31:28Z 197.6 2024-06-23T07:31:29Z 197.8 2024-06-23T07:31:30Z 197.8 2024-06-23T07:31:31Z 198 2024-06-23T07:31:32Z 198 2024-06-23T07:31:33Z 198.2 2024-06-23T07:31:34Z 198.2 2024-06-23T07:31:35Z 198.2 2024-06-23T07:31:36Z 198.2 2024-06-23T07:31:37Z 198.2 2024-06-23T07:31:38Z 198.2 2024-06-23T07:31:39Z 198.2 2024-06-23T07:31:40Z 198.2 2024-06-23T07:31:41Z 198.2 2024-06-23T07:31:42Z 198.2 2024-06-23T07:31:43Z 198.2 2024-06-23T07:31:44Z 198.2 2024-06-23T07:31:45Z 198.2 2024-06-23T07:31:46Z 198.4 2024-06-23T07:31:47Z 198.4 2024-06-23T07:31:48Z 198.4 2024-06-23T07:31:49Z 198.4 2024-06-23T07:31:50Z 198.4 2024-06-23T07:31:51Z 198.4 2024-06-23T07:31:52Z 198.4 2024-06-23T07:31:53Z 198.6 2024-06-23T07:31:54Z 198.6 2024-06-23T07:31:55Z 198.6 2024-06-23T07:31:56Z 198.6 2024-06-23T07:31:57Z 198.8 2024-06-23T07:31:58Z 198.8 2024-06-23T07:31:59Z 198.8 2024-06-23T07:32:00Z 199 2024-06-23T07:32:01Z 199 2024-06-23T07:32:02Z 199.4 2024-06-23T07:32:03Z 199.6 2024-06-23T07:32:04Z 199.6 2024-06-23T07:32:05Z 199.8 2024-06-23T07:32:06Z 200 2024-06-23T07:32:07Z 200.2 2024-06-23T07:32:08Z 200.4 2024-06-23T07:32:09Z 200.6 2024-06-23T07:32:10Z 200.6 2024-06-23T07:32:11Z 200.8 2024-06-23T07:32:12Z 201 2024-06-23T07:32:13Z 201 2024-06-23T07:32:14Z 201.2 2024-06-23T07:32:15Z 201.2 2024-06-23T07:32:16Z 201.2 2024-06-23T07:32:17Z 201.2 2024-06-23T07:32:18Z 201.4 2024-06-23T07:32:19Z 201.4 2024-06-23T07:32:20Z 201.4 2024-06-23T07:32:21Z 201.2 2024-06-23T07:32:22Z 201.2 2024-06-23T07:32:23Z 201.2 2024-06-23T07:32:24Z 201.2 2024-06-23T07:32:25Z 201.2 2024-06-23T07:32:26Z 201 2024-06-23T07:32:27Z 200.8 2024-06-23T07:32:28Z 200.6 2024-06-23T07:32:29Z 200.4 2024-06-23T07:32:30Z 200 2024-06-23T07:32:31Z 200 2024-06-23T07:32:32Z 199.8 2024-06-23T07:32:33Z 199.8 2024-06-23T07:32:34Z 199.6 2024-06-23T07:32:35Z 199.6 2024-06-23T07:32:36Z 199.4 2024-06-23T07:32:37Z 199.4 2024-06-23T07:32:38Z 199.6 2024-06-23T07:32:39Z 199.6 2024-06-23T07:32:40Z 199.6 2024-06-23T07:32:41Z 199.6 2024-06-23T07:32:42Z 199.6 2024-06-23T07:32:43Z 199.6 2024-06-23T07:32:44Z 199.8 2024-06-23T07:32:45Z 199.8 2024-06-23T07:32:46Z 199.8 2024-06-23T07:32:47Z 200 2024-06-23T07:32:48Z 200 2024-06-23T07:32:49Z 200 2024-06-23T07:32:50Z 200 2024-06-23T07:32:51Z 200 2024-06-23T07:32:52Z 200 2024-06-23T07:32:53Z 200 2024-06-23T07:32:54Z 200 2024-06-23T07:32:55Z 199.8 2024-06-23T07:32:56Z 199.8 2024-06-23T07:32:57Z 199.6 2024-06-23T07:32:58Z 199.6 2024-06-23T07:32:59Z 199.4 2024-06-23T07:33:00Z 199.4 2024-06-23T07:33:01Z 199.2 2024-06-23T07:33:02Z 199 2024-06-23T07:33:03Z 199 2024-06-23T07:33:04Z 199 2024-06-23T07:33:05Z 199 2024-06-23T07:33:06Z 198.8 2024-06-23T07:33:07Z 198.8 2024-06-23T07:33:08Z 198.8 2024-06-23T07:33:09Z 198.8 2024-06-23T07:33:10Z 198.8 2024-06-23T07:33:11Z 198.8 2024-06-23T07:33:12Z 198.8 2024-06-23T07:33:13Z 198.8 2024-06-23T07:33:14Z 198.8 2024-06-23T07:33:15Z 198.8 2024-06-23T07:33:16Z 198.8 2024-06-23T07:33:17Z 198.8 2024-06-23T07:33:18Z 198.8 2024-06-23T07:33:19Z 198.8 2024-06-23T07:33:20Z 198.8 2024-06-23T07:33:21Z 199 2024-06-23T07:33:22Z 199 2024-06-23T07:33:23Z 199 2024-06-23T07:33:24Z 199 2024-06-23T07:33:25Z 199 2024-06-23T07:33:26Z 199 2024-06-23T07:33:27Z 199 2024-06-23T07:33:28Z 199 2024-06-23T07:33:29Z 199 2024-06-23T07:33:30Z 199 2024-06-23T07:33:31Z 199 2024-06-23T07:33:32Z 199 2024-06-23T07:33:33Z 198.8 2024-06-23T07:33:34Z 198.8 2024-06-23T07:33:35Z 198.8 2024-06-23T07:33:36Z 198.8 2024-06-23T07:33:37Z 198.6 2024-06-23T07:33:38Z 198.6 2024-06-23T07:33:39Z 198.6 2024-06-23T07:33:40Z 198.6 2024-06-23T07:33:41Z 198.6 2024-06-23T07:33:42Z 198.6 2024-06-23T07:33:43Z 198.6 2024-06-23T07:33:44Z 198.4 2024-06-23T07:33:45Z 198.4 2024-06-23T07:33:46Z 198.4 2024-06-23T07:33:47Z 198.4 2024-06-23T07:33:48Z 198.6 2024-06-23T07:33:49Z 198.6 2024-06-23T07:33:50Z 198.6 2024-06-23T07:33:51Z 198.8 2024-06-23T07:33:52Z 198.8 2024-06-23T07:33:53Z 198.8 2024-06-23T07:33:54Z 199 2024-06-23T07:33:55Z 199 2024-06-23T07:33:56Z 199 2024-06-23T07:33:57Z 199.2 2024-06-23T07:33:58Z 199.2 2024-06-23T07:33:59Z 199.2 2024-06-23T07:34:00Z 199.2 2024-06-23T07:34:01Z 199.2 2024-06-23T07:34:02Z 199.2 2024-06-23T07:34:03Z 199.2 2024-06-23T07:34:04Z 199 2024-06-23T07:34:05Z 199 2024-06-23T07:34:06Z 198.8 2024-06-23T07:34:07Z 198.6 2024-06-23T07:34:08Z 198.6 2024-06-23T07:34:09Z 198.2 2024-06-23T07:34:10Z 198 2024-06-23T07:34:11Z 197.8 2024-06-23T07:34:12Z 197.6 2024-06-23T07:34:13Z 197.6 2024-06-23T07:34:14Z 197.2 2024-06-23T07:34:15Z 197.2 2024-06-23T07:34:16Z 197 2024-06-23T07:34:17Z 197 2024-06-23T07:34:18Z 197 2024-06-23T07:34:19Z 196.8 2024-06-23T07:34:20Z 196.8 2024-06-23T07:34:21Z 196.8 2024-06-23T07:34:22Z 196.8 2024-06-23T07:34:23Z 197 2024-06-23T07:34:24Z 197 2024-06-23T07:34:25Z 197.2 2024-06-23T07:34:26Z 197.2 2024-06-23T07:34:27Z 197.2 2024-06-23T07:34:28Z 197.2 2024-06-23T07:34:29Z 197.6 2024-06-23T07:34:30Z 197.6 2024-06-23T07:34:31Z 197.8 2024-06-23T07:34:32Z 197.8 2024-06-23T07:34:33Z 198 2024-06-23T07:34:34Z 198 2024-06-23T07:34:35Z 198 2024-06-23T07:34:36Z 198.2 2024-06-23T07:34:37Z 198.4 2024-06-23T07:34:38Z 198.4 2024-06-23T07:34:39Z 198.6 2024-06-23T07:34:40Z 198.6 2024-06-23T07:34:41Z 198.8 2024-06-23T07:34:42Z 199 2024-06-23T07:34:43Z 199 2024-06-23T07:34:44Z 199.2 2024-06-23T07:34:45Z 199.2 2024-06-23T07:34:46Z 199.4 2024-06-23T07:34:47Z 199.4 2024-06-23T07:34:48Z 199.4 2024-06-23T07:34:49Z 199.4 2024-06-23T07:34:50Z 199.4 2024-06-23T07:34:51Z 199.4 2024-06-23T07:34:52Z 199.4 2024-06-23T07:34:53Z 199.4 2024-06-23T07:34:54Z 199.6 2024-06-23T07:34:55Z 199.6 2024-06-23T07:34:56Z 199.6 2024-06-23T07:34:57Z 199.6 2024-06-23T07:34:58Z 199.6 2024-06-23T07:34:59Z 199.8 2024-06-23T07:35:00Z 199.8 2024-06-23T07:35:01Z 200 2024-06-23T07:35:02Z 200 2024-06-23T07:35:03Z 200 2024-06-23T07:35:04Z 200 2024-06-23T07:35:05Z 200.2 2024-06-23T07:35:06Z 200.2 2024-06-23T07:35:07Z 200.4 2024-06-23T07:35:08Z 200.4 2024-06-23T07:35:09Z 200.6 2024-06-23T07:35:10Z 200.6 2024-06-23T07:35:11Z 200.6 2024-06-23T07:35:12Z 200.8 2024-06-23T07:35:13Z 200.8 2024-06-23T07:35:14Z 201.2 2024-06-23T07:35:15Z 201.2 2024-06-23T07:35:16Z 201.6 2024-06-23T07:35:17Z 201.8 2024-06-23T07:35:18Z 201.8 2024-06-23T07:35:19Z 202 2024-06-23T07:35:20Z 202 2024-06-23T07:35:21Z 202 2024-06-23T07:35:22Z 202 2024-06-23T07:35:23Z 202.2 2024-06-23T07:35:24Z 202.2 2024-06-23T07:35:25Z 202.2 2024-06-23T07:35:26Z 202.4 2024-06-23T07:35:27Z 202.4 2024-06-23T07:35:28Z 202.4 2024-06-23T07:35:29Z 202.4 2024-06-23T07:35:30Z 202.6 2024-06-23T07:35:31Z 202.8 2024-06-23T07:35:32Z 202.8 2024-06-23T07:35:33Z 203 2024-06-23T07:35:34Z 203.2 2024-06-23T07:35:35Z 203.4 2024-06-23T07:35:36Z 203.4 2024-06-23T07:35:37Z 203.6 2024-06-23T07:35:38Z 203.6 2024-06-23T07:35:39Z 203.8 2024-06-23T07:35:40Z 203.8 2024-06-23T07:35:41Z 204 2024-06-23T07:35:42Z 204.4 2024-06-23T07:35:43Z 204.6 2024-06-23T07:35:44Z 205.2 2024-06-23T07:35:45Z 205.4 2024-06-23T07:35:46Z 205.4 2024-06-23T07:35:47Z 205.6 2024-06-23T07:35:48Z 205.8 2024-06-23T07:35:49Z 205.8 2024-06-23T07:35:50Z 206.4 2024-06-23T07:35:51Z 207 2024-06-23T07:35:52Z 207.4 2024-06-23T07:35:53Z 207.8 2024-06-23T07:35:54Z 208 2024-06-23T07:35:55Z 208.6 2024-06-23T07:35:56Z 208.8 2024-06-23T07:35:57Z 209.4 2024-06-23T07:35:58Z 209.8 2024-06-23T07:35:59Z 210 2024-06-23T07:36:00Z 210.6 2024-06-23T07:36:01Z 210.8 2024-06-23T07:36:02Z 211 2024-06-23T07:36:03Z 211.4 2024-06-23T07:36:04Z 211.8 2024-06-23T07:36:05Z 212 2024-06-23T07:36:06Z 212.6 2024-06-23T07:36:07Z 212.8 2024-06-23T07:36:08Z 213.4 2024-06-23T07:36:09Z 213.6 2024-06-23T07:36:10Z 213.8 2024-06-23T07:36:11Z 214.4 2024-06-23T07:36:12Z 214.8 2024-06-23T07:36:13Z 215.2 2024-06-23T07:36:14Z 215.6 2024-06-23T07:36:15Z 216 2024-06-23T07:36:16Z 216.4 2024-06-23T07:36:17Z 216.6 2024-06-23T07:36:18Z 216.8 2024-06-23T07:36:19Z 217.2 2024-06-23T07:36:20Z 217.6 2024-06-23T07:36:21Z 218 2024-06-23T07:36:22Z 218.4 2024-06-23T07:36:23Z 218.6 2024-06-23T07:36:24Z 219 2024-06-23T07:36:25Z 219.8 2024-06-23T07:36:26Z 220 2024-06-23T07:36:27Z 220.2 2024-06-23T07:36:28Z 220.2 2024-06-23T07:36:29Z 220.6 2024-06-23T07:36:30Z 220.8 2024-06-23T07:36:31Z 221.2 2024-06-23T07:36:32Z 221.4 2024-06-23T07:36:33Z 221.6 2024-06-23T07:36:34Z 221.8 2024-06-23T07:36:35Z 222 2024-06-23T07:36:36Z 222.2 2024-06-23T07:36:37Z 222.2 2024-06-23T07:36:38Z 222.4 2024-06-23T07:36:39Z 222.6 2024-06-23T07:36:40Z 222.6 2024-06-23T07:36:41Z 222.8 2024-06-23T07:36:42Z 223 2024-06-23T07:36:43Z 223.4 2024-06-23T07:36:44Z 223.6 2024-06-23T07:36:45Z 223.8 2024-06-23T07:36:46Z 223.8 2024-06-23T07:36:47Z 224.2 2024-06-23T07:36:48Z 224.2 2024-06-23T07:36:49Z 224.6 2024-06-23T07:36:50Z 224.6 2024-06-23T07:36:51Z 224.8 2024-06-23T07:36:52Z 225 2024-06-23T07:36:53Z 225.2 2024-06-23T07:36:54Z 225.2 2024-06-23T07:36:55Z 225.6 2024-06-23T07:36:56Z 225.8 2024-06-23T07:36:57Z 226 2024-06-23T07:36:58Z 226.4 2024-06-23T07:36:59Z 226.6 2024-06-23T07:37:00Z 227 2024-06-23T07:37:01Z 227.2 2024-06-23T07:37:02Z 227.4 2024-06-23T07:37:03Z 227.8 2024-06-23T07:37:04Z 228 2024-06-23T07:37:05Z 228.4 2024-06-23T07:37:06Z 228.8 2024-06-23T07:37:07Z 229.2 2024-06-23T07:37:08Z 229.4 2024-06-23T07:37:09Z 229.6 2024-06-23T07:37:10Z 230 2024-06-23T07:37:11Z 230.2 2024-06-23T07:37:12Z 230.6 2024-06-23T07:37:13Z 230.8 2024-06-23T07:37:14Z 231.2 2024-06-23T07:37:15Z 231.4 2024-06-23T07:37:16Z 231.8 2024-06-23T07:37:17Z 232.4 2024-06-23T07:37:18Z 232.6 2024-06-23T07:37:19Z 233 2024-06-23T07:37:20Z 233.4 2024-06-23T07:37:21Z 234 2024-06-23T07:37:22Z 234.2 2024-06-23T07:37:23Z 234.6 2024-06-23T07:37:24Z 234.8 2024-06-23T07:37:25Z 235 2024-06-23T07:37:26Z 235.2 2024-06-23T07:37:27Z 235.4 2024-06-23T07:37:28Z 235.8 2024-06-23T07:37:29Z 235.6 2024-06-23T07:37:30Z 236.2 2024-06-23T07:37:31Z 236.2 2024-06-23T07:37:32Z 236.6 2024-06-23T07:37:33Z 236.8 2024-06-23T07:37:34Z 237.2 2024-06-23T07:37:35Z 237.4 2024-06-23T07:37:36Z 237.6 2024-06-23T07:37:37Z 238 2024-06-23T07:37:38Z 238.4 2024-06-23T07:37:39Z 238.8 2024-06-23T07:37:40Z 238.8 2024-06-23T07:37:41Z 239.2 2024-06-23T07:37:42Z 239.6 2024-06-23T07:37:43Z 240 2024-06-23T07:37:44Z 240.2 2024-06-23T07:37:45Z 240.4 2024-06-23T07:37:46Z 241 2024-06-23T07:37:47Z 241.4 2024-06-23T07:37:48Z 241.8 2024-06-23T07:37:49Z 241.8 2024-06-23T07:37:50Z 242.4 2024-06-23T07:37:51Z 242.6 2024-06-23T07:37:52Z 243.2 2024-06-23T07:37:53Z 243.6 2024-06-23T07:37:54Z 243.8 2024-06-23T07:37:55Z 244 2024-06-23T07:37:56Z 244.2 2024-06-23T07:37:57Z 244.6 2024-06-23T07:37:58Z 244.6 2024-06-23T07:37:59Z 244.8 2024-06-23T07:38:00Z 245 2024-06-23T07:38:01Z 245.2 2024-06-23T07:38:02Z 245.4 2024-06-23T07:38:03Z 245.4 2024-06-23T07:38:04Z 245.6 2024-06-23T07:38:05Z 245.6 2024-06-23T07:38:06Z 245.8 2024-06-23T07:38:07Z 246 2024-06-23T07:38:08Z 246 2024-06-23T07:38:09Z 246 2024-06-23T07:38:10Z 246.2 2024-06-23T07:38:11Z 246.4 2024-06-23T07:38:12Z 246.4 2024-06-23T07:38:13Z 246.4 2024-06-23T07:38:14Z 246.4 2024-06-23T07:38:15Z 246.4 2024-06-23T07:38:16Z 246.4 2024-06-23T07:38:17Z 246.4 2024-06-23T07:38:18Z 246.4 2024-06-23T07:38:19Z 246.4 2024-06-23T07:38:20Z 246.4 2024-06-23T07:38:21Z 246.4 2024-06-23T07:38:22Z 246.6 2024-06-23T07:38:23Z 246.6 2024-06-23T07:38:24Z 246.6 2024-06-23T07:38:25Z 246.6 2024-06-23T07:38:26Z 246.6 2024-06-23T07:38:27Z 246.6 2024-06-23T07:38:28Z 246.6 2024-06-23T07:38:29Z 246.6 2024-06-23T07:38:30Z 246.6 2024-06-23T07:38:31Z 246.6 2024-06-23T07:38:32Z 246.6 2024-06-23T07:38:33Z 246.6 2024-06-23T07:38:34Z 246.6 2024-06-23T07:38:35Z 246.6 2024-06-23T07:38:36Z 246.6 2024-06-23T07:38:37Z 246.4 2024-06-23T07:38:38Z 246.6 2024-06-23T07:38:39Z 246.6 2024-06-23T07:38:40Z 246.6 2024-06-23T07:38:41Z 246.6 2024-06-23T07:38:42Z 246.6 2024-06-23T07:38:43Z 246.8 2024-06-23T07:38:44Z 246.8 2024-06-23T07:38:45Z 247 2024-06-23T07:38:46Z 247.2 2024-06-23T07:38:47Z 247.4 2024-06-23T07:38:48Z 247.4 2024-06-23T07:38:49Z 247.4 2024-06-23T07:38:50Z 247.8 2024-06-23T07:38:51Z 248.2 2024-06-23T07:38:52Z 248.6 2024-06-23T07:38:53Z 248.8 2024-06-23T07:38:54Z 249.4 2024-06-23T07:38:55Z 249.6 2024-06-23T07:38:56Z 250 2024-06-23T07:38:57Z 250.2 2024-06-23T07:38:58Z 250.8 2024-06-23T07:38:59Z 251 2024-06-23T07:39:00Z 251.6 2024-06-23T07:39:01Z 252 2024-06-23T07:39:02Z 252.4 2024-06-23T07:39:03Z 253 2024-06-23T07:39:04Z 253 2024-06-23T07:39:05Z 253.6 2024-06-23T07:39:06Z 253.8 2024-06-23T07:39:07Z 254 2024-06-23T07:39:08Z 254.4 2024-06-23T07:39:09Z 254.8 2024-06-23T07:39:10Z 255.4 2024-06-23T07:39:11Z 255.8 2024-06-23T07:39:12Z 256.4 2024-06-23T07:39:13Z 256.6 2024-06-23T07:39:14Z 257 2024-06-23T07:39:15Z 257.2 2024-06-23T07:39:16Z 257.8 2024-06-23T07:39:17Z 257.8 2024-06-23T07:39:18Z 258.4 2024-06-23T07:39:19Z 259 2024-06-23T07:39:20Z 259.2 2024-06-23T07:39:21Z 259.6 2024-06-23T07:39:22Z 259.8 2024-06-23T07:39:23Z 260 2024-06-23T07:39:24Z 260.2 2024-06-23T07:39:25Z 260.6 2024-06-23T07:39:26Z 260.8 2024-06-23T07:39:27Z 261.2 2024-06-23T07:39:28Z 261.6 2024-06-23T07:39:29Z 261.8 2024-06-23T07:39:30Z 262 2024-06-23T07:39:31Z 262 2024-06-23T07:39:32Z 262.2 2024-06-23T07:39:33Z 262.4 2024-06-23T07:39:34Z 262.4 2024-06-23T07:39:35Z 262.4 2024-06-23T07:39:36Z 262.6 2024-06-23T07:39:37Z 262.6 2024-06-23T07:39:38Z 262.6 2024-06-23T07:39:39Z 262.6 2024-06-23T07:39:40Z 262.6 2024-06-23T07:39:41Z 262.8 2024-06-23T07:39:42Z 262.8 2024-06-23T07:39:43Z 262.6 2024-06-23T07:39:44Z 262.6 2024-06-23T07:39:45Z 262.6 2024-06-23T07:39:46Z 262.6 2024-06-23T07:39:47Z 262.6 2024-06-23T07:39:48Z 262.6 2024-06-23T07:39:49Z 262.6 2024-06-23T07:39:50Z 262.6 2024-06-23T07:39:51Z 262.6 2024-06-23T07:39:52Z 262.6 2024-06-23T07:39:53Z 262.6 2024-06-23T07:39:54Z 262.6 2024-06-23T07:39:55Z 262.4 2024-06-23T07:39:56Z 262.4 2024-06-23T07:39:57Z 262.4 2024-06-23T07:39:58Z 262.4 2024-06-23T07:39:59Z 262.4 2024-06-23T07:40:00Z 262.4 2024-06-23T07:40:01Z 262.2 2024-06-23T07:40:02Z 262.2 2024-06-23T07:40:03Z 262.2 2024-06-23T07:40:04Z 262 2024-06-23T07:40:05Z 262 2024-06-23T07:40:06Z 262 2024-06-23T07:40:07Z 262 2024-06-23T07:40:08Z 262 2024-06-23T07:40:09Z 262 2024-06-23T07:40:10Z 262 2024-06-23T07:40:11Z 262 2024-06-23T07:40:12Z 262 2024-06-23T07:40:13Z 262 2024-06-23T07:40:14Z 262 2024-06-23T07:40:15Z 262 2024-06-23T07:40:16Z 262 2024-06-23T07:40:17Z 262.2 2024-06-23T07:40:18Z 262.2 2024-06-23T07:40:19Z 262.2 2024-06-23T07:40:20Z 262.4 2024-06-23T07:40:21Z 262.4 2024-06-23T07:40:22Z 262.6 2024-06-23T07:40:23Z 262.8 2024-06-23T07:40:24Z 263 2024-06-23T07:40:25Z 263 2024-06-23T07:40:26Z 263 2024-06-23T07:40:27Z 263.2 2024-06-23T07:40:28Z 263.2 2024-06-23T07:40:29Z 263.2 2024-06-23T07:40:30Z 263.2 2024-06-23T07:40:31Z 263.4 2024-06-23T07:40:32Z 263.4 2024-06-23T07:40:33Z 263.6 2024-06-23T07:40:34Z 263.6 2024-06-23T07:41:51Z 263.6 2024-06-23T07:41:52Z 263.6 2024-06-23T07:41:53Z 263.6 2024-06-23T07:41:54Z 263.6 2024-06-23T07:41:55Z 263.6 2024-06-23T07:41:56Z 263.6 2024-06-23T07:41:57Z 263.6 2024-06-23T07:41:58Z 263.6 2024-06-23T07:41:59Z 263.6 2024-06-23T07:42:00Z 263.6 2024-06-23T07:42:01Z 263.6 2024-06-23T07:42:02Z 263.6 2024-06-23T07:42:03Z 263.6 2024-06-23T07:42:04Z 263.6 2024-06-23T07:42:05Z 263.6 2024-06-23T07:42:06Z 263.8 2024-06-23T07:42:07Z 263.8 2024-06-23T07:42:08Z 263.8 2024-06-23T07:42:09Z 264 2024-06-23T07:42:10Z 264 2024-06-23T07:42:11Z 264 2024-06-23T07:42:12Z 264.2 2024-06-23T07:42:13Z 264.2 2024-06-23T07:42:14Z 264.2 2024-06-23T07:42:15Z 264.4 2024-06-23T07:42:16Z 264.4 2024-06-23T07:42:17Z 265 2024-06-23T07:42:18Z 265 2024-06-23T07:42:19Z 265 2024-06-23T07:42:20Z 265.6 2024-06-23T07:42:21Z 265.8 2024-06-23T07:42:22Z 266.2 2024-06-23T07:42:23Z 266.4 2024-06-23T07:42:24Z 267 2024-06-23T07:42:25Z 267 2024-06-23T07:42:26Z 267.4 2024-06-23T07:42:27Z 267.6 2024-06-23T07:42:28Z 268 2024-06-23T07:42:29Z 268.2 2024-06-23T07:42:30Z 268.6 2024-06-23T07:42:31Z 269 2024-06-23T07:42:32Z 269.2 2024-06-23T07:42:33Z 269.6 2024-06-23T07:42:34Z 270 2024-06-23T07:42:35Z 270.2 2024-06-23T07:42:36Z 270.6 2024-06-23T07:42:37Z 270.8 2024-06-23T07:42:38Z 271.4 2024-06-23T07:42:39Z 271.6 2024-06-23T07:42:40Z 272 2024-06-23T07:42:41Z 272.2 2024-06-23T07:42:42Z 272.6 2024-06-23T07:42:43Z 272.8 2024-06-23T07:42:44Z 272.8 2024-06-23T07:42:45Z 273.4 2024-06-23T07:42:46Z 273.8 2024-06-23T07:42:47Z 274.2 2024-06-23T07:42:48Z 274.4 2024-06-23T07:42:49Z 274.6 2024-06-23T07:42:50Z 274.6 2024-06-23T07:42:51Z 275.2 2024-06-23T07:42:52Z 275.4 2024-06-23T07:42:53Z 275.6 2024-06-23T07:42:54Z 276 2024-06-23T07:42:55Z 276 2024-06-23T07:42:56Z 276.4 2024-06-23T07:42:57Z 276.4 2024-06-23T07:42:58Z 276.6 2024-06-23T07:42:59Z 276.8 2024-06-23T07:43:00Z 276.8 2024-06-23T07:43:01Z 276.8 2024-06-23T07:43:02Z 276.8 2024-06-23T07:43:03Z 277 2024-06-23T07:43:04Z 277 2024-06-23T07:43:05Z 277 2024-06-23T07:43:06Z 277 2024-06-23T07:43:07Z 277 2024-06-23T07:43:08Z 277 2024-06-23T07:43:09Z 276.8 2024-06-23T07:43:10Z 276.8 2024-06-23T07:43:11Z 276.8 2024-06-23T07:43:12Z 276.6 2024-06-23T07:43:13Z 276.6 2024-06-23T07:43:14Z 276.4 2024-06-23T07:43:15Z 276.2 2024-06-23T07:43:16Z 276.2 2024-06-23T07:43:17Z 276.2 2024-06-23T07:43:18Z 276 2024-06-23T07:43:19Z 276 2024-06-23T07:43:20Z 276 2024-06-23T07:43:21Z 276 2024-06-23T07:43:22Z 276 2024-06-23T07:43:23Z 276 2024-06-23T07:43:24Z 276 2024-06-23T07:43:25Z 276 2024-06-23T07:43:26Z 276 2024-06-23T07:43:27Z 276 2024-06-23T07:43:28Z 276.2 2024-06-23T07:43:29Z 276.4 2024-06-23T07:43:30Z 276.8 2024-06-23T07:43:31Z 276.8 2024-06-23T07:43:32Z 277 2024-06-23T07:43:33Z 277 2024-06-23T07:43:34Z 277.4 2024-06-23T07:43:35Z 277.6 2024-06-23T07:43:36Z 278 2024-06-23T07:43:37Z 278.4 2024-06-23T07:43:38Z 278.4 2024-06-23T07:43:39Z 278.8 2024-06-23T07:43:40Z 279 2024-06-23T07:43:41Z 279.2 2024-06-23T07:43:42Z 279.4 2024-06-23T07:43:43Z 279.6 2024-06-23T07:43:44Z 279.8 2024-06-23T07:43:45Z 280.2 2024-06-23T07:43:46Z 280.8 2024-06-23T07:43:47Z 281 2024-06-23T07:43:48Z 281.4 2024-06-23T07:43:49Z 281.6 2024-06-23T07:43:50Z 282 2024-06-23T07:43:51Z 282.2 2024-06-23T07:43:52Z 282.6 2024-06-23T07:43:53Z 283 2024-06-23T07:43:54Z 283.4 2024-06-23T07:43:55Z 283.8 2024-06-23T07:43:56Z 284 2024-06-23T07:43:57Z 284.2 2024-06-23T07:43:58Z 284.4 2024-06-23T07:43:59Z 285 2024-06-23T07:44:00Z 285.2 2024-06-23T07:44:01Z 285.6 2024-06-23T07:44:02Z 286 2024-06-23T07:44:03Z 286.2 2024-06-23T07:44:04Z 286.6 2024-06-23T07:44:05Z 286.8 2024-06-23T07:44:06Z 287.2 2024-06-23T07:44:07Z 287.4 2024-06-23T07:44:08Z 287.8 2024-06-23T07:44:09Z 287.8 2024-06-23T07:44:10Z 288 2024-06-23T07:44:11Z 288.4 2024-06-23T07:44:12Z 288.2 2024-06-23T07:44:13Z 288.4 2024-06-23T07:44:14Z 288.4 2024-06-23T07:44:15Z 288.6 2024-06-23T07:44:16Z 288.6 2024-06-23T07:44:17Z 288.8 2024-06-23T07:44:18Z 288.8 2024-06-23T07:44:19Z 289 2024-06-23T07:44:20Z 289 2024-06-23T07:44:21Z 289 2024-06-23T07:44:22Z 289 2024-06-23T07:44:23Z 289.2 2024-06-23T07:44:24Z 289.2 2024-06-23T07:44:25Z 289.2 2024-06-23T07:44:26Z 289.2 2024-06-23T07:44:27Z 289.2 2024-06-23T07:44:28Z 289.4 2024-06-23T07:44:29Z 289.4 2024-06-23T07:44:30Z 289.4 2024-06-23T07:44:31Z 289.6 2024-06-23T07:44:32Z 289.6 2024-06-23T07:44:33Z 289.6 2024-06-23T07:44:34Z 289.6 2024-06-23T07:44:35Z 289.6 2024-06-23T07:44:36Z 289.8 2024-06-23T07:44:37Z 289.8 2024-06-23T07:44:38Z 290 2024-06-23T07:44:39Z 290 2024-06-23T07:44:40Z 290.2 2024-06-23T07:44:41Z 290.2 2024-06-23T07:44:42Z 290.4 2024-06-23T07:44:43Z 290.6 2024-06-23T07:44:44Z 290.6 2024-06-23T07:44:45Z 290.8 2024-06-23T07:44:46Z 290.8 2024-06-23T07:44:47Z 291.2 2024-06-23T07:44:48Z 291.4 2024-06-23T07:44:49Z 291.8 2024-06-23T07:44:50Z 291.8 2024-06-23T07:44:51Z 292 2024-06-23T07:44:52Z 292 2024-06-23T07:44:53Z 292.4 2024-06-23T07:44:54Z 292.6 2024-06-23T07:44:55Z 292.8 2024-06-23T07:44:56Z 293 2024-06-23T07:44:57Z 293.2 2024-06-23T07:44:58Z 293.6 2024-06-23T07:44:59Z 293.8 2024-06-23T07:45:00Z 294 2024-06-23T07:45:01Z 294.4 2024-06-23T07:45:02Z 294.6 2024-06-23T07:45:03Z 295 2024-06-23T07:45:04Z 295.2 2024-06-23T07:45:05Z 295.6 2024-06-23T07:45:06Z 295.8 2024-06-23T07:45:07Z 295.8 2024-06-23T07:45:08Z 295.8 2024-06-23T07:45:09Z 296 2024-06-23T07:45:10Z 296.4 2024-06-23T07:45:11Z 296.6 2024-06-23T07:45:12Z 296.8 2024-06-23T07:45:13Z 297 2024-06-23T07:45:14Z 297 2024-06-23T07:45:15Z 297 2024-06-23T07:45:16Z 297.2 2024-06-23T07:45:17Z 297.2 2024-06-23T07:45:18Z 297.6 2024-06-23T07:45:19Z 297.8 2024-06-23T07:45:20Z 297.8 2024-06-23T07:45:21Z 297.8 2024-06-23T07:45:22Z 297.8 2024-06-23T07:45:23Z 298 2024-06-23T07:45:24Z 298 2024-06-23T07:45:25Z 298 2024-06-23T07:45:26Z 298 2024-06-23T07:45:27Z 298 2024-06-23T07:45:28Z 298 2024-06-23T07:45:29Z 298.2 2024-06-23T07:45:30Z 298.2 2024-06-23T07:45:31Z 298.2 2024-06-23T07:45:32Z 298.2 2024-06-23T07:45:33Z 298.4 2024-06-23T07:45:34Z 298.4 2024-06-23T07:45:35Z 298.6 2024-06-23T07:45:36Z 298.8 2024-06-23T07:45:37Z 299 2024-06-23T07:45:38Z 299 2024-06-23T07:45:39Z 299.2 2024-06-23T07:45:40Z 299.2 2024-06-23T07:45:41Z 299.4 2024-06-23T07:45:42Z 299.4 2024-06-23T07:45:43Z 299.6 2024-06-23T07:45:44Z 299.6 2024-06-23T07:45:45Z 299.8 2024-06-23T07:45:46Z 300 2024-06-23T07:45:47Z 300.2 2024-06-23T07:45:48Z 300.2 2024-06-23T07:45:49Z 300.4 2024-06-23T07:45:50Z 300.4 2024-06-23T07:45:51Z 300.4 2024-06-23T07:45:52Z 300.8 2024-06-23T07:45:53Z 301 2024-06-23T07:45:54Z 301.2 2024-06-23T07:45:55Z 301.2 2024-06-23T07:45:56Z 301.2 2024-06-23T07:45:57Z 301.4 2024-06-23T07:45:58Z 301.4 2024-06-23T07:45:59Z 302 2024-06-23T07:46:00Z 302 2024-06-23T07:46:01Z 302.4 2024-06-23T07:46:02Z 302.6 2024-06-23T07:46:03Z 302.6 2024-06-23T07:46:04Z 302.8 2024-06-23T07:46:05Z 303 2024-06-23T07:46:06Z 303.2 2024-06-23T07:46:07Z 303.4 2024-06-23T07:46:08Z 303.4 2024-06-23T07:46:09Z 303.6 2024-06-23T07:46:10Z 304 2024-06-23T07:46:11Z 304.2 2024-06-23T07:46:12Z 304.4 2024-06-23T07:46:13Z 304.8 2024-06-23T07:46:14Z 305 2024-06-23T07:46:15Z 305.2 2024-06-23T07:46:16Z 305.4 2024-06-23T07:46:17Z 305.6 2024-06-23T07:46:18Z 305.6 2024-06-23T07:46:19Z 306 2024-06-23T07:46:20Z 306.2 2024-06-23T07:46:21Z 306.4 2024-06-23T07:46:22Z 306.4 2024-06-23T07:46:23Z 306.6 2024-06-23T07:46:24Z 306.6 2024-06-23T07:46:25Z 306.8 2024-06-23T07:46:26Z 306.8 2024-06-23T07:46:27Z 307 2024-06-23T07:46:28Z 307 2024-06-23T07:46:29Z 307.6 2024-06-23T07:46:30Z 307.8 2024-06-23T07:46:31Z 308 2024-06-23T07:46:32Z 308.2 2024-06-23T07:46:33Z 308.6 2024-06-23T07:46:34Z 308.8 2024-06-23T07:46:35Z 309 2024-06-23T07:46:36Z 309.4 2024-06-23T07:46:37Z 309.6 2024-06-23T07:46:38Z 310 2024-06-23T07:46:39Z 310.2 2024-06-23T07:46:40Z 310.6 2024-06-23T07:46:41Z 310.6 2024-06-23T07:46:42Z 310.8 2024-06-23T07:46:43Z 311 2024-06-23T07:46:44Z 311.2 2024-06-23T07:46:45Z 311.4 2024-06-23T07:46:46Z 311.6 2024-06-23T07:46:47Z 311.8 2024-06-23T07:46:48Z 312 2024-06-23T07:46:49Z 312.2 2024-06-23T07:46:50Z 312.4 2024-06-23T07:46:51Z 312.8 2024-06-23T07:46:52Z 313.2 2024-06-23T07:46:53Z 313.4 2024-06-23T07:46:54Z 313.6 2024-06-23T07:46:55Z 313.6 2024-06-23T07:46:56Z 314 2024-06-23T07:46:57Z 314 2024-06-23T07:46:58Z 314.2 2024-06-23T07:46:59Z 314.6 2024-06-23T07:47:00Z 315 2024-06-23T07:47:01Z 315 2024-06-23T07:47:02Z 315.2 2024-06-23T07:47:03Z 315.4 2024-06-23T07:47:04Z 315.6 2024-06-23T07:47:05Z 315.8 2024-06-23T07:47:06Z 316 2024-06-23T07:47:07Z 316.4 2024-06-23T07:47:08Z 316.4 2024-06-23T07:47:09Z 316.6 2024-06-23T07:47:10Z 316.8 2024-06-23T07:47:11Z 316.8 2024-06-23T07:47:12Z 316.8 2024-06-23T07:47:13Z 316.8 2024-06-23T07:47:14Z 317 2024-06-23T07:47:15Z 317.2 2024-06-23T07:47:16Z 317.4 2024-06-23T07:47:17Z 317.6 2024-06-23T07:47:18Z 317.8 2024-06-23T07:47:19Z 317.8 2024-06-23T07:47:20Z 317.8 2024-06-23T07:47:21Z 318 2024-06-23T07:47:22Z 318 2024-06-23T07:47:23Z 318.4 2024-06-23T07:47:24Z 318.4 2024-06-23T07:47:25Z 318.4 2024-06-23T07:47:26Z 318.4 2024-06-23T07:47:27Z 318.6 2024-06-23T07:47:28Z 318.8 2024-06-23T07:47:29Z 318.8 2024-06-23T07:47:30Z 319 2024-06-23T07:47:31Z 319.2 2024-06-23T07:47:32Z 319.2 2024-06-23T07:47:33Z 319.2 2024-06-23T07:47:34Z 319.4 2024-06-23T07:47:35Z 319.4 2024-06-23T07:47:36Z 319.6 2024-06-23T07:47:37Z 319.8 2024-06-23T07:47:38Z 319.8 2024-06-23T07:47:39Z 320 2024-06-23T07:47:40Z 320 2024-06-23T07:47:41Z 320.2 2024-06-23T07:47:42Z 320.4 2024-06-23T07:47:43Z 320.4 2024-06-23T07:47:44Z 320.6 2024-06-23T07:47:45Z 320.6 2024-06-23T07:47:46Z 320.6 2024-06-23T07:47:47Z 320.6 2024-06-23T07:47:48Z 320.8 2024-06-23T07:47:49Z 321 2024-06-23T07:47:50Z 321.2 2024-06-23T07:47:51Z 321.4 2024-06-23T07:47:52Z 321.6 2024-06-23T07:47:53Z 321.8 2024-06-23T07:47:54Z 321.8 2024-06-23T07:47:55Z 321.8 2024-06-23T07:47:56Z 322 2024-06-23T07:47:57Z 322.4 2024-06-23T07:47:58Z 322.6 2024-06-23T07:47:59Z 322.8 2024-06-23T07:48:00Z 322.8 2024-06-23T07:48:01Z 323 2024-06-23T07:48:02Z 323.2 2024-06-23T07:48:03Z 323.2 2024-06-23T07:48:04Z 323.4 2024-06-23T07:48:05Z 323.4 2024-06-23T07:48:06Z 323.8 2024-06-23T07:48:07Z 324 2024-06-23T07:48:08Z 324.6 2024-06-23T07:48:09Z 324.8 2024-06-23T07:48:10Z 325 2024-06-23T07:48:11Z 325.2 2024-06-23T07:48:12Z 325.2 2024-06-23T07:48:13Z 325.4 2024-06-23T07:48:14Z 325.6 2024-06-23T07:48:15Z 325.8 2024-06-23T07:48:16Z 326 2024-06-23T07:48:17Z 326.4 2024-06-23T07:48:18Z 326.8 2024-06-23T07:48:19Z 326.8 2024-06-23T07:48:20Z 327.2 2024-06-23T07:48:21Z 327.4 2024-06-23T07:48:22Z 327.6 2024-06-23T07:48:23Z 327.8 2024-06-23T07:48:24Z 328 2024-06-23T07:48:25Z 328.4 2024-06-23T07:48:26Z 328.6 2024-06-23T07:48:27Z 329 2024-06-23T07:48:28Z 329.2 2024-06-23T07:48:29Z 329.6 2024-06-23T07:48:30Z 329.6 2024-06-23T07:48:31Z 329.8 2024-06-23T07:48:32Z 329.8 2024-06-23T07:48:33Z 330 2024-06-23T07:48:34Z 330.2 2024-06-23T07:48:35Z 330.2 2024-06-23T07:48:36Z 330.4 2024-06-23T07:48:37Z 330.4 2024-06-23T07:48:38Z 330.4 2024-06-23T07:48:39Z 330.6 2024-06-23T07:48:40Z 330.6 2024-06-23T07:48:41Z 330.6 2024-06-23T07:48:42Z 330.6 2024-06-23T07:48:43Z 330.6 2024-06-23T07:48:44Z 330.6 2024-06-23T07:48:45Z 330.6 2024-06-23T07:48:46Z 330.6 2024-06-23T07:48:47Z 330.4 2024-06-23T07:48:48Z 330.4 2024-06-23T07:48:49Z 330.2 2024-06-23T07:48:50Z 330.2 2024-06-23T07:48:51Z 330 2024-06-23T07:48:52Z 330 2024-06-23T07:48:53Z 329.8 2024-06-23T07:48:54Z 329.8 2024-06-23T07:48:55Z 329.6 2024-06-23T07:48:56Z 329.2 2024-06-23T07:48:57Z 329 2024-06-23T07:48:58Z 328.8 2024-06-23T07:48:59Z 328.4 2024-06-23T07:49:00Z 327.8 2024-06-23T07:49:01Z 327.4 2024-06-23T07:49:02Z 326.8 2024-06-23T07:49:03Z 326.2 2024-06-23T07:49:04Z 326 2024-06-23T07:49:05Z 325.6 2024-06-23T07:49:06Z 325.2 2024-06-23T07:49:07Z 324.4 2024-06-23T07:49:08Z 324 2024-06-23T07:49:09Z 323.6 2024-06-23T07:49:10Z 323 2024-06-23T07:49:11Z 322.4 2024-06-23T07:49:12Z 321.6 2024-06-23T07:49:13Z 321.4 2024-06-23T07:49:14Z 320.8 2024-06-23T07:49:15Z 320.6 2024-06-23T07:49:16Z 320.2 2024-06-23T07:49:17Z 320 2024-06-23T07:49:18Z 319.4 2024-06-23T07:49:19Z 319.2 2024-06-23T07:49:20Z 319 2024-06-23T07:49:21Z 318.8 2024-06-23T07:49:22Z 318.8 2024-06-23T07:49:23Z 318.4 2024-06-23T07:49:24Z 318.4 2024-06-23T07:49:25Z 318.4 2024-06-23T07:49:26Z 318.4 2024-06-23T07:49:27Z 318.4 2024-06-23T07:49:28Z 318 2024-06-23T07:49:29Z 318 2024-06-23T07:49:30Z 318 2024-06-23T07:49:31Z 318 2024-06-23T07:49:32Z 318 2024-06-23T07:49:33Z 318 2024-06-23T07:49:34Z 318 2024-06-23T07:49:35Z 318 2024-06-23T07:49:36Z 318 2024-06-23T07:49:37Z 318 2024-06-23T07:49:38Z 318 2024-06-23T07:49:39Z 317.8 2024-06-23T07:49:40Z 317.8 2024-06-23T07:49:41Z 317.6 2024-06-23T07:49:42Z 317.4 2024-06-23T07:49:43Z 317.2 2024-06-23T07:49:44Z 317.2 2024-06-23T07:49:45Z 317 2024-06-23T07:49:46Z 316.8 2024-06-23T07:49:47Z 316.8 2024-06-23T07:49:48Z 316.8 2024-06-23T07:49:49Z 316.8 2024-06-23T07:49:50Z 316.8 2024-06-23T07:49:51Z 316.8 2024-06-23T07:49:52Z 316.8 2024-06-23T07:49:53Z 316.8 2024-06-23T07:49:54Z 316.8 2024-06-23T07:49:55Z 316.8 2024-06-23T07:49:56Z 316.8 2024-06-23T07:49:57Z 316.8 2024-06-23T07:49:58Z 316.8 2024-06-23T07:49:59Z 317 2024-06-23T07:50:00Z 317 2024-06-23T07:50:01Z 317.2 2024-06-23T07:50:02Z 317.4 2024-06-23T07:50:03Z 317.4 2024-06-23T07:50:04Z 317.6 2024-06-23T07:50:05Z 317.6 2024-06-23T07:50:06Z 317.8 2024-06-23T07:50:07Z 317.8 2024-06-23T07:50:08Z 318 2024-06-23T07:50:09Z 318 2024-06-23T07:50:10Z 318 2024-06-23T07:50:11Z 318 2024-06-23T07:50:12Z 318.2 2024-06-23T07:50:13Z 318.2 2024-06-23T07:50:14Z 318.2 2024-06-23T07:50:15Z 318.2 2024-06-23T07:50:16Z 318.2 2024-06-23T07:50:17Z 318.2 2024-06-23T07:50:18Z 318.2 2024-06-23T07:50:19Z 318.2 2024-06-23T07:50:20Z 318 2024-06-23T07:50:21Z 318 2024-06-23T07:50:22Z 318 2024-06-23T07:50:23Z 318 2024-06-23T07:50:24Z 318 2024-06-23T07:50:25Z 318.2 2024-06-23T07:50:26Z 318.2 2024-06-23T07:50:27Z 318.2 2024-06-23T07:50:28Z 318.2 2024-06-23T07:50:29Z 318.4 2024-06-23T07:50:30Z 318.4 2024-06-23T07:50:31Z 318.4 2024-06-23T07:50:32Z 318.4 2024-06-23T07:50:33Z 318.4 2024-06-23T07:50:34Z 318.4 2024-06-23T07:50:35Z 318.4 2024-06-23T07:50:36Z 318.4 2024-06-23T07:50:37Z 318.2 2024-06-23T07:50:38Z 318.2 2024-06-23T07:50:39Z 318 2024-06-23T07:50:40Z 318 2024-06-23T07:50:41Z 318 2024-06-23T07:50:42Z 317.8 2024-06-23T07:50:43Z 317.6 2024-06-23T07:50:44Z 317.4 2024-06-23T07:50:45Z 317.4 2024-06-23T07:50:46Z 317 2024-06-23T07:50:47Z 316.8 2024-06-23T07:50:48Z 316.6 2024-06-23T07:50:49Z 316.4 2024-06-23T07:50:50Z 316.2 2024-06-23T07:50:51Z 316 2024-06-23T07:50:52Z 315.8 2024-06-23T07:50:53Z 315.4 2024-06-23T07:50:54Z 315.4 2024-06-23T07:50:55Z 315.2 2024-06-23T07:50:56Z 314.8 2024-06-23T07:50:57Z 314.8 2024-06-23T07:50:58Z 314.4 2024-06-23T07:50:59Z 314 2024-06-23T07:51:00Z 313.6 2024-06-23T07:51:01Z 313.6 2024-06-23T07:51:02Z 313.4 2024-06-23T07:51:03Z 313.2 2024-06-23T07:51:04Z 313 2024-06-23T07:51:05Z 312.8 2024-06-23T07:51:06Z 312.6 2024-06-23T07:51:07Z 312.4 2024-06-23T07:51:08Z 312.4 2024-06-23T07:51:09Z 312 2024-06-23T07:51:10Z 312 2024-06-23T07:51:11Z 311.8 2024-06-23T07:51:12Z 311.8 2024-06-23T07:51:13Z 311.6 2024-06-23T07:51:14Z 311.6 2024-06-23T07:51:15Z 311.6 2024-06-23T07:51:16Z 311.6 2024-06-23T07:51:17Z 311.6 2024-06-23T07:51:18Z 311.6 2024-06-23T07:51:19Z 311.8 2024-06-23T07:51:20Z 312 2024-06-23T07:51:21Z 312.4 2024-06-23T07:51:22Z 312.6 2024-06-23T07:51:23Z 312.8 2024-06-23T07:51:24Z 312.8 2024-06-23T07:51:25Z 313 2024-06-23T07:51:26Z 313 2024-06-23T07:51:27Z 313 2024-06-23T07:51:28Z 313 2024-06-23T07:51:29Z 313 2024-06-23T07:51:30Z 313 2024-06-23T07:51:31Z 313 2024-06-23T07:51:32Z 313 2024-06-23T07:51:33Z 313 2024-06-23T07:51:34Z 313 2024-06-23T07:51:35Z 313 2024-06-23T07:51:36Z 313 2024-06-23T07:51:37Z 312.8 2024-06-23T07:51:38Z 312.8 2024-06-23T07:51:39Z 312.8 2024-06-23T07:51:40Z 312.6 2024-06-23T07:51:41Z 312.6 2024-06-23T07:51:42Z 312.4 2024-06-23T07:51:43Z 312.2 2024-06-23T07:51:44Z 312.2 2024-06-23T07:51:45Z 312 2024-06-23T07:51:46Z 311.8 2024-06-23T07:51:47Z 311.6 2024-06-23T07:51:48Z 311.6 2024-06-23T07:51:49Z 311.4 2024-06-23T07:51:50Z 311.4 2024-06-23T07:51:51Z 311.4 2024-06-23T07:51:52Z 311.2 2024-06-23T07:51:53Z 311.2 2024-06-23T07:51:54Z 311.2 2024-06-23T07:51:55Z 311.2 2024-06-23T07:51:56Z 311.2 2024-06-23T07:51:57Z 311.2 2024-06-23T07:51:58Z 311.2 2024-06-23T07:51:59Z 311.2 2024-06-23T07:52:00Z 311.2 2024-06-23T07:52:01Z 311.2 2024-06-23T07:52:02Z 311.2 2024-06-23T07:52:03Z 311.2 2024-06-23T07:52:04Z 311.2 2024-06-23T07:52:05Z 311.2 2024-06-23T07:52:06Z 311.2 2024-06-23T07:52:07Z 311.2 2024-06-23T07:52:08Z 311.4 2024-06-23T07:52:09Z 311.4 2024-06-23T07:52:10Z 311.6 2024-06-23T07:52:11Z 311.6 2024-06-23T07:52:12Z 312 2024-06-23T07:52:13Z 312.2 2024-06-23T07:52:14Z 312.4 2024-06-23T07:52:15Z 312.8 2024-06-23T07:52:16Z 313 2024-06-23T07:52:17Z 313.2 2024-06-23T07:52:18Z 313.2 2024-06-23T07:52:19Z 313.4 2024-06-23T07:52:20Z 313.6 2024-06-23T07:52:21Z 313.8 2024-06-23T07:52:22Z 314 2024-06-23T07:52:23Z 314 2024-06-23T07:52:24Z 314.2 2024-06-23T07:52:25Z 314.4 2024-06-23T07:52:26Z 314.4 2024-06-23T07:52:27Z 314.6 2024-06-23T07:52:28Z 315 2024-06-23T07:52:29Z 315.2 2024-06-23T07:52:30Z 315.4 2024-06-23T07:52:31Z 315.6 2024-06-23T07:52:32Z 315.8 2024-06-23T07:52:33Z 315.8 2024-06-23T07:52:34Z 316 2024-06-23T07:52:35Z 316.4 2024-06-23T07:52:36Z 316.6 2024-06-23T07:52:37Z 316.8 2024-06-23T07:52:38Z 317 2024-06-23T07:52:39Z 317.2 2024-06-23T07:52:40Z 317.6 2024-06-23T07:52:41Z 317.8 2024-06-23T07:52:42Z 318 2024-06-23T07:52:43Z 318.2 2024-06-23T07:52:44Z 318.6 2024-06-23T07:52:45Z 318.6 2024-06-23T07:52:46Z 319 2024-06-23T07:52:47Z 319 2024-06-23T07:52:48Z 319.4 2024-06-23T07:52:49Z 319.6 2024-06-23T07:52:50Z 319.8 2024-06-23T07:52:51Z 320 2024-06-23T07:52:52Z 320 2024-06-23T07:52:53Z 320 2024-06-23T07:52:54Z 320.2 2024-06-23T07:52:55Z 320.2 2024-06-23T07:52:56Z 320.2 2024-06-23T07:52:57Z 320.2 2024-06-23T07:52:58Z 320.2 2024-06-23T07:52:59Z 320 2024-06-23T07:53:00Z 320 2024-06-23T07:53:01Z 320 2024-06-23T07:53:02Z 320 2024-06-23T07:53:03Z 319.8 2024-06-23T07:53:04Z 319.8 2024-06-23T07:53:05Z 319.6 2024-06-23T07:53:06Z 319.6 2024-06-23T07:53:07Z 319.2 2024-06-23T07:53:08Z 319.2 2024-06-23T07:53:09Z 319 2024-06-23T07:53:10Z 318.8 2024-06-23T07:53:11Z 318.8 2024-06-23T07:53:12Z 318.6 2024-06-23T07:53:13Z 318.4 2024-06-23T07:53:14Z 318.4 2024-06-23T07:53:15Z 318.2 2024-06-23T07:53:16Z 318 2024-06-23T07:53:17Z 317.8 2024-06-23T07:53:18Z 317.6 2024-06-23T07:53:19Z 317.4 2024-06-23T07:53:20Z 317 2024-06-23T07:53:21Z 316.8 2024-06-23T07:53:22Z 316.6 2024-06-23T07:53:23Z 316.2 2024-06-23T07:53:24Z 316.2 2024-06-23T07:53:25Z 316 2024-06-23T07:53:26Z 315.8 2024-06-23T07:53:27Z 315.2 2024-06-23T07:53:28Z 315 2024-06-23T07:53:29Z 314.8 2024-06-23T07:53:30Z 314.6 2024-06-23T07:53:31Z 314.4 2024-06-23T07:53:32Z 314.2 2024-06-23T07:53:33Z 314 2024-06-23T07:53:34Z 313.8 2024-06-23T07:53:35Z 313.4 2024-06-23T07:53:36Z 313.2 2024-06-23T07:53:37Z 313 2024-06-23T07:53:38Z 312.8 2024-06-23T07:53:39Z 312.8 2024-06-23T07:53:40Z 312.6 2024-06-23T07:53:41Z 312.6 2024-06-23T07:53:42Z 312.6 2024-06-23T07:53:43Z 312.6 2024-06-23T07:53:44Z 312.6 2024-06-23T07:53:45Z 312.8 2024-06-23T07:53:46Z 312.8 2024-06-23T07:53:47Z 313 2024-06-23T07:53:48Z 313 2024-06-23T07:53:49Z 313 2024-06-23T07:53:50Z 313.2 2024-06-23T07:53:51Z 313.2 2024-06-23T07:53:52Z 313.2 2024-06-23T07:53:53Z 313.2 2024-06-23T07:53:54Z 313.4 2024-06-23T07:53:55Z 313.6 2024-06-23T07:53:56Z 313.6 2024-06-23T07:53:57Z 314 2024-06-23T07:53:58Z 314 2024-06-23T07:53:59Z 314.2 2024-06-23T07:54:00Z 314.2 2024-06-23T07:54:01Z 314.4 2024-06-23T07:54:02Z 314.6 2024-06-23T07:54:03Z 314.8 2024-06-23T07:54:04Z 314.8 2024-06-23T07:54:05Z 315.2 2024-06-23T07:54:06Z 315.4 2024-06-23T07:54:07Z 315.6 2024-06-23T07:54:08Z 316 2024-06-23T07:54:09Z 316.2 2024-06-23T07:54:10Z 316.4 2024-06-23T07:54:11Z 316.4 2024-06-23T07:54:12Z 316.8 2024-06-23T07:54:13Z 317 2024-06-23T07:54:14Z 317.4 2024-06-23T07:54:15Z 317.6 2024-06-23T07:54:16Z 317.8 2024-06-23T07:54:17Z 318.4 2024-06-23T07:54:18Z 318.4 2024-06-23T07:54:19Z 318.6 2024-06-23T07:54:20Z 318.6 2024-06-23T07:54:21Z 318.8 2024-06-23T07:54:22Z 319.2 2024-06-23T07:54:23Z 319.8 2024-06-23T07:54:24Z 320 2024-06-23T07:54:25Z 320.4 2024-06-23T07:54:26Z 320.6 2024-06-23T07:54:27Z 320.6 2024-06-23T07:54:28Z 321 2024-06-23T07:54:29Z 321.2 2024-06-23T07:54:30Z 322 2024-06-23T07:54:31Z 322.2 2024-06-23T07:54:32Z 323 2024-06-23T07:54:33Z 323 2024-06-23T07:54:34Z 323.2 2024-06-23T07:54:35Z 323.6 2024-06-23T07:54:36Z 323.8 2024-06-23T07:54:37Z 324.2 2024-06-23T07:54:38Z 324.4 2024-06-23T07:54:39Z 324.4 2024-06-23T07:54:40Z 324.6 2024-06-23T07:54:41Z 324.6 2024-06-23T07:54:42Z 324.6 2024-06-23T07:54:43Z 324.6 2024-06-23T07:54:44Z 324.6 2024-06-23T07:54:45Z 324.6 2024-06-23T07:54:46Z 324.4 2024-06-23T07:54:47Z 324.2 2024-06-23T07:54:48Z 324.2 2024-06-23T07:54:49Z 324.2 2024-06-23T07:54:50Z 323.8 2024-06-23T07:54:51Z 323.6 2024-06-23T07:54:52Z 323.6 2024-06-23T07:54:53Z 323.2 2024-06-23T07:54:54Z 323 2024-06-23T07:54:55Z 322.6 2024-06-23T07:54:56Z 322.6 2024-06-23T07:54:57Z 322.4 2024-06-23T07:54:58Z 322.4 2024-06-23T07:54:59Z 322.4 2024-06-23T07:55:00Z 322.2 2024-06-23T07:55:01Z 322.2 2024-06-23T07:55:02Z 322.2 2024-06-23T07:55:03Z 322.2 2024-06-23T07:55:04Z 322 2024-06-23T07:55:05Z 322 2024-06-23T07:55:06Z 322 2024-06-23T07:55:07Z 321.8 2024-06-23T07:55:08Z 321.6 2024-06-23T07:55:09Z 321.4 2024-06-23T07:55:10Z 321.4 2024-06-23T07:55:11Z 321.2 2024-06-23T07:55:12Z 321.2 2024-06-23T07:55:13Z 321 2024-06-23T07:55:14Z 321 2024-06-23T07:55:15Z 321 2024-06-23T07:55:16Z 321 2024-06-23T07:55:17Z 321 2024-06-23T07:55:18Z 321.2 2024-06-23T07:55:19Z 321.4 2024-06-23T07:55:20Z 321.6 2024-06-23T07:55:21Z 321.6 2024-06-23T07:55:22Z 321.6 2024-06-23T07:55:23Z 321.8 2024-06-23T07:55:24Z 322 2024-06-23T07:55:25Z 322.2 2024-06-23T07:55:26Z 322.4 2024-06-23T07:55:27Z 322.6 2024-06-23T07:55:28Z 322.6 2024-06-23T07:55:29Z 323 2024-06-23T07:55:30Z 323 2024-06-23T07:55:31Z 323.2 2024-06-23T07:55:32Z 324 2024-06-23T08:03:15Z 324 2024-06-23T08:03:16Z 324 2024-06-23T08:03:17Z 324 2024-06-23T08:03:18Z 324 2024-06-23T08:03:19Z 323.8 2024-06-23T08:03:20Z 323.8 2024-06-23T08:03:21Z 323.6 2024-06-23T08:03:22Z 323.4 2024-06-23T08:03:23Z 323.2 2024-06-23T08:03:24Z 323 2024-06-23T08:03:25Z 322.6 2024-06-23T08:03:26Z 322.6 2024-06-23T08:03:27Z 322.4 2024-06-23T08:03:28Z 322.4 2024-06-23T08:03:29Z 322 2024-06-23T08:03:30Z 321.4 2024-06-23T08:03:31Z 321.4 2024-06-23T08:03:32Z 321.2 2024-06-23T08:03:33Z 321 2024-06-23T08:03:34Z 320.6 2024-06-23T08:03:35Z 320.4 2024-06-23T08:03:36Z 320.2 2024-06-23T08:03:37Z 320.2 2024-06-23T08:03:38Z 320 2024-06-23T08:03:39Z 320 2024-06-23T08:03:40Z 320 2024-06-23T08:03:41Z 319.8 2024-06-23T08:03:42Z 319.8 2024-06-23T08:03:43Z 319.8 2024-06-23T08:03:44Z 319.8 2024-06-23T08:03:45Z 319.8 2024-06-23T08:03:46Z 319.8 2024-06-23T08:03:47Z 320 2024-06-23T08:03:48Z 320 2024-06-23T08:03:49Z 320 2024-06-23T08:03:50Z 320 2024-06-23T08:03:51Z 320 2024-06-23T08:03:52Z 320.2 2024-06-23T08:03:53Z 320.2 2024-06-23T08:03:54Z 320.2 2024-06-23T08:03:55Z 320 2024-06-23T08:03:56Z 320 2024-06-23T08:03:57Z 319.8 2024-06-23T08:03:58Z 319.8 2024-06-23T08:03:59Z 319.6 2024-06-23T08:04:00Z 319.4 2024-06-23T08:04:01Z 319.4 2024-06-23T08:04:02Z 319.2 2024-06-23T08:04:03Z 319.2 2024-06-23T08:04:04Z 319.2 2024-06-23T08:04:05Z 319.2 2024-06-23T08:04:06Z 319 2024-06-23T08:04:07Z 318.8 2024-06-23T08:04:08Z 318.6 2024-06-23T08:04:09Z 318.4 2024-06-23T08:04:10Z 318.4 2024-06-23T08:04:11Z 318.4 2024-06-23T08:04:12Z 318.4 2024-06-23T08:04:13Z 318.4 2024-06-23T08:04:14Z 318.4 2024-06-23T08:04:15Z 318.4 2024-06-23T08:04:16Z 318.4 2024-06-23T08:04:17Z 318.4 2024-06-23T08:04:18Z 318.4 2024-06-23T08:04:19Z 318.4 2024-06-23T08:04:20Z 318.2 2024-06-23T08:04:21Z 318.2 2024-06-23T08:04:22Z 317.8 2024-06-23T08:04:23Z 317.8 2024-06-23T08:04:24Z 317.4 2024-06-23T08:04:25Z 317.2 2024-06-23T08:04:26Z 317 2024-06-23T08:04:27Z 316.8 2024-06-23T08:04:28Z 316.2 2024-06-23T08:04:29Z 316 2024-06-23T08:04:30Z 316 2024-06-23T08:04:31Z 315.8 2024-06-23T08:04:32Z 315.8 2024-06-23T08:04:33Z 315.6 2024-06-23T08:04:34Z 315.6 2024-06-23T08:04:35Z 315.8 2024-06-23T08:04:36Z 315.8 2024-06-23T08:04:37Z 315.8 2024-06-23T08:04:38Z 316 2024-06-23T08:04:39Z 316 2024-06-23T08:04:40Z 316.2 2024-06-23T08:04:41Z 316.2 2024-06-23T08:04:42Z 316.2 2024-06-23T08:04:43Z 316.2 2024-06-23T08:04:44Z 316.6 2024-06-23T08:04:45Z 317 2024-06-23T08:04:46Z 317 2024-06-23T08:04:47Z 317.4 2024-06-23T08:04:48Z 317.8 2024-06-23T08:04:49Z 318.2 2024-06-23T08:04:50Z 318.4 2024-06-23T08:04:51Z 318.6 2024-06-23T08:04:52Z 319 2024-06-23T08:04:53Z 319.4 2024-06-23T08:04:54Z 319.6 2024-06-23T08:04:55Z 319.8 2024-06-23T08:04:56Z 320 2024-06-23T08:04:57Z 320.2 2024-06-23T08:04:58Z 320.6 2024-06-23T08:04:59Z 320.8 2024-06-23T08:05:00Z 320.8 2024-06-23T08:05:01Z 321.2 2024-06-23T08:05:02Z 321.2 2024-06-23T08:05:03Z 321.4 2024-06-23T08:05:04Z 321.4 2024-06-23T08:05:05Z 321.8 2024-06-23T08:05:06Z 322.2 2024-06-23T08:05:07Z 322.6 2024-06-23T08:05:08Z 322.8 2024-06-23T08:05:09Z 323 2024-06-23T08:05:10Z 323.4 2024-06-23T08:05:11Z 323.6 2024-06-23T08:05:12Z 323.8 2024-06-23T08:05:13Z 324 2024-06-23T08:05:14Z 324.2 2024-06-23T08:05:15Z 324.4 2024-06-23T08:05:16Z 324.6 2024-06-23T08:05:17Z 324.8 2024-06-23T08:05:18Z 325 2024-06-23T08:05:19Z 325.2 2024-06-23T08:05:20Z 325.4 2024-06-23T08:05:21Z 325.8 2024-06-23T08:05:22Z 325.8 2024-06-23T08:05:23Z 325.8 2024-06-23T08:05:24Z 325.8 2024-06-23T08:05:25Z 326 2024-06-23T08:05:26Z 326.2 2024-06-23T08:05:27Z 326.2 2024-06-23T08:05:28Z 326.2 2024-06-23T08:05:29Z 326 2024-06-23T08:05:30Z 326 2024-06-23T08:05:31Z 326 2024-06-23T08:05:32Z 325.8 2024-06-23T08:05:33Z 325.8 2024-06-23T08:05:34Z 325.6 2024-06-23T08:05:35Z 325.4 2024-06-23T08:05:36Z 325.2 2024-06-23T08:05:37Z 325 2024-06-23T08:05:38Z 324.8 2024-06-23T08:05:39Z 324.6 2024-06-23T08:05:40Z 324.2 2024-06-23T08:05:41Z 323.6 2024-06-23T08:05:42Z 323.2 2024-06-23T08:05:43Z 322.8 2024-06-23T08:05:44Z 322.4 2024-06-23T08:05:45Z 322.2 2024-06-23T08:05:46Z 321.8 2024-06-23T08:05:47Z 321.6 2024-06-23T08:05:48Z 321.2 2024-06-23T08:05:49Z 321 2024-06-23T08:05:50Z 320.6 2024-06-23T08:05:51Z 320.6 2024-06-23T08:05:52Z 320.4 2024-06-23T08:05:53Z 320 2024-06-23T08:05:54Z 320 2024-06-23T08:05:55Z 319.8 2024-06-23T08:05:56Z 319.6 2024-06-23T08:05:57Z 318.8 2024-06-23T08:05:58Z 318.4 2024-06-23T08:05:59Z 318 2024-06-23T08:06:00Z 317.6 2024-06-23T08:06:01Z 317.4 2024-06-23T08:06:02Z 317 2024-06-23T08:06:03Z 317 2024-06-23T08:06:04Z 316.8 2024-06-23T08:06:05Z 316.8 2024-06-23T08:06:06Z 316.4 2024-06-23T08:06:07Z 316.2 2024-06-23T08:06:08Z 316 2024-06-23T08:06:09Z 315.6 2024-06-23T08:06:10Z 315.4 2024-06-23T08:06:11Z 315 2024-06-23T08:06:12Z 315 2024-06-23T08:06:13Z 314.6 2024-06-23T08:06:14Z 314.4 2024-06-23T08:06:15Z 314 2024-06-23T08:06:16Z 314 2024-06-23T08:06:17Z 313.8 2024-06-23T08:06:18Z 313.4 2024-06-23T08:06:19Z 313.4 2024-06-23T08:06:20Z 313 2024-06-23T08:06:21Z 312.8 2024-06-23T08:06:22Z 312.6 2024-06-23T08:06:23Z 312.2 2024-06-23T08:06:24Z 311.6 2024-06-23T08:06:25Z 311.4 2024-06-23T08:06:26Z 310.6 2024-06-23T08:06:27Z 310 2024-06-23T08:06:28Z 309.8 2024-06-23T08:06:29Z 309 2024-06-23T08:06:30Z 308.6 2024-06-23T08:06:31Z 308 2024-06-23T08:06:32Z 307.8 2024-06-23T08:06:33Z 306.8 2024-06-23T08:06:34Z 306.4 2024-06-23T08:06:35Z 305.4 2024-06-23T08:06:36Z 304.6 2024-06-23T08:06:37Z 304.2 2024-06-23T08:06:38Z 303.4 2024-06-23T08:06:39Z 302.8 2024-06-23T08:06:40Z 302 2024-06-23T08:06:41Z 301.6 2024-06-23T08:06:42Z 300.4 2024-06-23T08:06:43Z 300 2024-06-23T08:06:44Z 299.6 2024-06-23T08:06:45Z 298.8 2024-06-23T08:06:46Z 298.4 2024-06-23T08:06:47Z 297.6 2024-06-23T08:06:48Z 297.2 2024-06-23T08:06:49Z 296.8 2024-06-23T08:06:50Z 296.6 2024-06-23T08:06:51Z 296.2 2024-06-23T08:06:52Z 296.2 2024-06-23T08:06:53Z 296.2 2024-06-23T08:06:54Z 296 2024-06-23T08:06:55Z 295.6 2024-06-23T08:06:56Z 295.4 2024-06-23T08:06:57Z 295.4 2024-06-23T08:06:58Z 295.4 2024-06-23T08:06:59Z 295.2 2024-06-23T08:07:00Z 295.2 2024-06-23T08:07:01Z 295 2024-06-23T08:07:02Z 295 2024-06-23T08:07:03Z 294.8 2024-06-23T08:07:04Z 294.8 2024-06-23T08:07:05Z 294.6 2024-06-23T08:07:06Z 294.6 2024-06-23T08:07:07Z 294.6 2024-06-23T08:07:08Z 294.6 2024-06-23T08:07:09Z 294.6 2024-06-23T08:07:10Z 294.6 2024-06-23T08:07:11Z 294.6 2024-06-23T08:07:12Z 294.6 2024-06-23T08:07:13Z 294.6 2024-06-23T08:07:14Z 294.6 2024-06-23T08:07:15Z 294.6 2024-06-23T08:07:16Z 294.6 2024-06-23T08:07:17Z 294.6 2024-06-23T08:07:18Z 294.6 2024-06-23T08:07:19Z 294.6 2024-06-23T08:07:20Z 294.6 2024-06-23T08:07:21Z 294.6 2024-06-23T08:07:22Z 294.6 2024-06-23T08:07:23Z 294.6 2024-06-23T08:07:24Z 294.6 2024-06-23T08:07:25Z 294.6 2024-06-23T08:07:26Z 294.6 2024-06-23T08:07:27Z 294.6 2024-06-23T08:07:28Z 294.4 2024-06-23T08:07:29Z 294.4 2024-06-23T08:07:30Z 294.4 2024-06-23T08:07:31Z 294.4 2024-06-23T08:07:32Z 294.4 2024-06-23T08:07:33Z 294.6 2024-06-23T08:07:34Z 294.6 2024-06-23T08:07:35Z 294.8 2024-06-23T08:07:36Z 294.8 2024-06-23T08:07:37Z 295 2024-06-23T08:07:38Z 295 2024-06-23T08:07:39Z 295.2 2024-06-23T08:07:40Z 295.4 2024-06-23T08:07:41Z 295.6 2024-06-23T08:07:42Z 295.8 2024-06-23T08:07:43Z 296 2024-06-23T08:07:44Z 296.4 2024-06-23T08:07:45Z 296.6 2024-06-23T08:07:46Z 297.2 2024-06-23T08:07:47Z 297.4 2024-06-23T08:07:48Z 297.8 2024-06-23T08:07:49Z 298 2024-06-23T08:07:50Z 298.4 2024-06-23T08:07:51Z 298.4 2024-06-23T08:07:52Z 298.8 2024-06-23T08:07:53Z 299.2 2024-06-23T08:07:54Z 299.4 2024-06-23T08:07:55Z 300 2024-06-23T08:07:56Z 300.2 2024-06-23T08:07:57Z 300.4 2024-06-23T08:07:58Z 300.4 2024-06-23T08:07:59Z 300.6 2024-06-23T08:08:00Z 300.6 2024-06-23T08:08:01Z 300.6 2024-06-23T08:08:02Z 300.6 2024-06-23T08:08:03Z 300.6 2024-06-23T08:08:04Z 300.6 2024-06-23T08:08:05Z 300.6 2024-06-23T08:08:06Z 300.6 2024-06-23T08:08:07Z 300.6 2024-06-23T08:08:08Z 300.6 2024-06-23T08:08:09Z 300.6 2024-06-23T08:08:10Z 300.6 2024-06-23T08:08:11Z 300.6 2024-06-23T08:08:12Z 300.6 2024-06-23T08:08:13Z 300.6 2024-06-23T08:08:14Z 300.4 2024-06-23T08:08:15Z 300.4 2024-06-23T08:08:16Z 300.4 2024-06-23T08:08:17Z 300.2 2024-06-23T08:08:18Z 300.2 2024-06-23T08:08:19Z 300.2 2024-06-23T08:08:20Z 300 2024-06-23T08:08:21Z 300 2024-06-23T08:08:22Z 300 2024-06-23T08:08:23Z 300 2024-06-23T08:08:24Z 300 2024-06-23T08:08:25Z 300.2 2024-06-23T08:08:26Z 300.2 2024-06-23T08:08:27Z 300.2 2024-06-23T08:08:28Z 300.2 2024-06-23T08:08:29Z 300.6 2024-06-23T08:08:30Z 300.6 2024-06-23T08:08:31Z 300.8 2024-06-23T08:08:32Z 301 2024-06-23T08:08:33Z 301.2 2024-06-23T08:08:34Z 301.2 2024-06-23T08:08:35Z 301.4 2024-06-23T08:08:36Z 301.6 2024-06-23T08:08:37Z 301.6 2024-06-23T08:08:38Z 301.6 2024-06-23T08:08:39Z 301.8 2024-06-23T08:08:40Z 301.8 2024-06-23T08:08:41Z 301.8 2024-06-23T08:08:42Z 301.8 2024-06-23T08:08:43Z 301.8 2024-06-23T08:08:44Z 301.8 2024-06-23T08:08:45Z 302 2024-06-23T08:08:46Z 302 2024-06-23T08:08:47Z 302 2024-06-23T08:08:48Z 302 2024-06-23T08:08:49Z 302 2024-06-23T08:08:50Z 301.8 2024-06-23T08:08:51Z 301.8 2024-06-23T08:08:52Z 301.8 2024-06-23T08:08:53Z 301.6 2024-06-23T08:08:54Z 301.4 2024-06-23T08:08:55Z 301.4 2024-06-23T08:08:56Z 301.2 2024-06-23T08:08:57Z 301 2024-06-23T08:08:58Z 300.6 2024-06-23T08:08:59Z 300.6 2024-06-23T08:09:00Z 300.4 2024-06-23T08:09:01Z 300.2 2024-06-23T08:09:02Z 300.2 2024-06-23T08:09:03Z 300 2024-06-23T08:09:04Z 299.8 2024-06-23T08:09:05Z 299.4 2024-06-23T08:09:06Z 299 2024-06-23T08:09:07Z 298.6 2024-06-23T08:09:08Z 298.4 2024-06-23T08:09:09Z 297.8 2024-06-23T08:09:10Z 297.2 2024-06-23T08:09:11Z 297 2024-06-23T08:09:12Z 296.6 2024-06-23T08:09:13Z 296.6 2024-06-23T08:09:14Z 296 2024-06-23T08:09:15Z 295.8 2024-06-23T08:09:16Z 295 2024-06-23T08:09:17Z 294.8 2024-06-23T08:09:18Z 294.4 2024-06-23T08:09:19Z 294.2 2024-06-23T08:09:20Z 294 2024-06-23T08:09:21Z 293.8 2024-06-23T08:09:22Z 293.6 2024-06-23T08:09:23Z 293.2 2024-06-23T08:09:24Z 293.2 2024-06-23T08:09:25Z 293 2024-06-23T08:09:26Z 293 2024-06-23T08:09:27Z 293 2024-06-23T08:09:28Z 293 2024-06-23T08:09:29Z 293 2024-06-23T08:09:30Z 293 2024-06-23T08:09:31Z 293 2024-06-23T08:09:32Z 293 2024-06-23T08:09:33Z 293 2024-06-23T08:09:34Z 293 2024-06-23T08:09:35Z 293.2 2024-06-23T08:09:36Z 293.2 2024-06-23T08:09:37Z 293.4 2024-06-23T08:09:38Z 293.6 2024-06-23T08:09:39Z 293.8 2024-06-23T08:09:40Z 293.8 2024-06-23T08:09:41Z 294 2024-06-23T08:09:42Z 294 2024-06-23T08:09:43Z 294.2 2024-06-23T08:09:44Z 294.2 2024-06-23T08:09:45Z 294.6 2024-06-23T08:09:46Z 294.8 2024-06-23T08:09:47Z 294.6 2024-06-23T08:09:48Z 295 2024-06-23T08:09:49Z 295 2024-06-23T08:09:50Z 295.2 2024-06-23T08:09:51Z 295.2 2024-06-23T08:09:52Z 295.6 2024-06-23T08:09:53Z 295.8 2024-06-23T08:09:54Z 295.8 2024-06-23T08:09:55Z 296 2024-06-23T08:09:56Z 296 2024-06-23T08:09:57Z 296.2 2024-06-23T08:09:58Z 296.4 2024-06-23T08:09:59Z 296.4 2024-06-23T08:10:00Z 296.4 2024-06-23T08:10:01Z 296.4 2024-06-23T08:10:02Z 296.4 2024-06-23T08:10:03Z 296.4 2024-06-23T08:10:04Z 296.2 2024-06-23T08:10:05Z 296.2 2024-06-23T08:10:06Z 296 2024-06-23T08:10:07Z 296 2024-06-23T08:10:08Z 296 2024-06-23T08:10:09Z 296 2024-06-23T08:10:10Z 296 2024-06-23T08:10:11Z 295.8 2024-06-23T08:10:12Z 295.8 2024-06-23T08:10:13Z 295.8 2024-06-23T08:10:14Z 295.8 2024-06-23T08:10:15Z 295.6 2024-06-23T08:10:16Z 295.6 2024-06-23T08:10:17Z 295.4 2024-06-23T08:10:18Z 295.2 2024-06-23T08:10:19Z 295 2024-06-23T08:10:20Z 294.8 2024-06-23T08:10:21Z 294.8 2024-06-23T08:10:22Z 294.4 2024-06-23T08:10:23Z 294.2 2024-06-23T08:10:24Z 294 2024-06-23T08:10:25Z 293.8 2024-06-23T08:10:26Z 293.4 2024-06-23T08:10:27Z 293 2024-06-23T08:10:28Z 292.4 2024-06-23T08:10:29Z 292 2024-06-23T08:10:30Z 291.8 2024-06-23T08:10:31Z 291.6 2024-06-23T08:10:32Z 291.4 2024-06-23T08:10:33Z 291 2024-06-23T08:10:34Z 291 2024-06-23T08:10:35Z 290.8 2024-06-23T08:10:36Z 290.2 2024-06-23T08:10:37Z 290 2024-06-23T08:10:38Z 289.6 2024-06-23T08:10:39Z 289.4 2024-06-23T08:10:40Z 288.8 2024-06-23T08:10:41Z 288.8 2024-06-23T08:10:42Z 288.4 2024-06-23T08:10:43Z 288.2 2024-06-23T08:10:44Z 287.8 2024-06-23T08:10:45Z 287.4 2024-06-23T08:10:46Z 287.2 2024-06-23T08:10:47Z 286.8 2024-06-23T08:10:48Z 286.6 2024-06-23T08:10:49Z 286.4 2024-06-23T08:10:50Z 286.2 2024-06-23T08:10:51Z 286 2024-06-23T08:10:52Z 286 2024-06-23T08:10:53Z 286 2024-06-23T08:10:54Z 285.6 2024-06-23T08:10:55Z 285.6 2024-06-23T08:10:56Z 285.4 2024-06-23T08:10:57Z 285.4 2024-06-23T08:10:58Z 285.4 2024-06-23T08:10:59Z 285.2 2024-06-23T08:11:00Z 285.2 2024-06-23T08:11:01Z 285.2 2024-06-23T08:11:02Z 285.2 2024-06-23T08:11:03Z 285 2024-06-23T08:11:04Z 285 2024-06-23T08:11:05Z 285 2024-06-23T08:11:06Z 284.8 2024-06-23T08:11:07Z 284.8 2024-06-23T08:11:08Z 284.8 2024-06-23T08:11:09Z 284.8 2024-06-23T08:11:10Z 284.6 2024-06-23T08:11:11Z 284.6 2024-06-23T08:11:12Z 284.6 2024-06-23T08:11:13Z 284.6 2024-06-23T08:11:14Z 284.6 2024-06-23T08:11:15Z 284.6 2024-06-23T08:11:16Z 284 2024-06-23T08:12:37Z 284 2024-06-23T08:12:38Z 283.6 2024-06-23T08:12:39Z 283.6 2024-06-23T08:12:40Z 283.6 2024-06-23T08:12:41Z 283.6 2024-06-23T08:12:42Z 283.8 2024-06-23T08:12:43Z 283.6 2024-06-23T08:12:44Z 283.4 2024-06-23T08:12:45Z 283.4 2024-06-23T08:12:46Z 283.6 2024-06-23T08:12:47Z 283.4 2024-06-23T08:12:48Z 283.4 2024-06-23T08:12:49Z 283.4 2024-06-23T08:12:50Z 283.4 2024-06-23T08:12:51Z 283.2 2024-06-23T08:12:52Z 283 2024-06-23T08:12:53Z 282.8 2024-06-23T08:12:54Z 282.6 2024-06-23T08:12:55Z 282.4 2024-06-23T08:12:56Z 282.2 2024-06-23T08:12:57Z 282 2024-06-23T08:12:58Z 281.6 2024-06-23T08:12:59Z 281.6 2024-06-23T08:13:00Z 281.2 2024-06-23T08:13:01Z 281 2024-06-23T08:13:02Z 280.6 2024-06-23T08:13:03Z 280 2024-06-23T08:13:04Z 279.6 2024-06-23T08:13:05Z 279.2 2024-06-23T08:13:06Z 278.8 2024-06-23T08:13:07Z 277.8 2024-06-23T08:13:08Z 277.2 2024-06-23T08:13:09Z 275.6 2024-06-23T08:13:10Z 275 2024-06-23T08:13:11Z 274.2 2024-06-23T08:13:12Z 273.4 2024-06-23T08:13:13Z 273 2024-06-23T08:13:14Z 271.6 2024-06-23T08:13:15Z 271 2024-06-23T08:13:16Z 269.6 2024-06-23T08:13:17Z 269 2024-06-23T08:13:18Z 268.4 2024-06-23T08:13:19Z 268.2 2024-06-23T08:13:20Z 267 2024-06-23T08:13:21Z 265.4 2024-06-23T08:13:22Z 264.6 2024-06-23T08:13:23Z 263 2024-06-23T08:13:24Z 262.2 2024-06-23T08:13:25Z 261.4 2024-06-23T08:13:26Z 261.2 2024-06-23T08:13:27Z 260.6 2024-06-23T08:13:28Z 260.4 2024-06-23T08:13:29Z 259.6 2024-06-23T08:13:30Z 259.2 2024-06-23T08:13:31Z 259 2024-06-23T08:13:32Z 258.4 2024-06-23T08:13:33Z 258.2 2024-06-23T08:13:34Z 257.2 2024-06-23T08:13:35Z 257 2024-06-23T08:13:36Z 256.6 2024-06-23T08:13:37Z 255.8 2024-06-23T08:13:38Z 255.4 2024-06-23T08:13:39Z 254.8 2024-06-23T08:13:40Z 254.6 2024-06-23T08:13:41Z 253.8 2024-06-23T08:13:42Z 253.6 2024-06-23T08:13:43Z 252.6 2024-06-23T08:13:44Z 251.8 2024-06-23T08:13:45Z 250.6 2024-06-23T08:13:46Z 249.6 2024-06-23T08:13:47Z 249.2 2024-06-23T08:13:48Z 247.8 2024-06-23T08:13:49Z 247.2 2024-06-23T08:13:50Z 246.2 2024-06-23T08:13:51Z 245.6 2024-06-23T08:13:52Z 244.8 2024-06-23T08:13:53Z 244.2 2024-06-23T08:13:54Z 242.8 2024-06-23T08:13:55Z 241.2 2024-06-23T08:13:56Z 240.8 2024-06-23T08:13:57Z 239.4 2024-06-23T08:13:58Z 238.8 2024-06-23T08:13:59Z 237.8 2024-06-23T08:14:00Z 237.2 2024-06-23T08:14:01Z 236.4 2024-06-23T08:14:02Z 236 2024-06-23T08:14:03Z 234.8 2024-06-23T08:14:04Z 233.8 2024-06-23T08:14:05Z 233.2 2024-06-23T08:14:06Z 232.2 2024-06-23T08:14:07Z 231.8 2024-06-23T08:14:08Z 231.2 2024-06-23T08:14:09Z 230.6 2024-06-23T08:14:10Z 230 2024-06-23T08:14:11Z 229.2 2024-06-23T08:14:12Z 229 2024-06-23T08:14:13Z 228 2024-06-23T08:14:14Z 227.2 2024-06-23T08:14:15Z 226 2024-06-23T08:14:16Z 225.4 2024-06-23T08:14:17Z 224.4 2024-06-23T08:14:18Z 224 2024-06-23T08:14:19Z 221.8 2024-06-23T08:14:20Z 220.4 2024-06-23T08:14:21Z 220 2024-06-23T08:14:22Z 219 2024-06-23T08:14:23Z 218.4 2024-06-23T08:14:24Z 216.6 2024-06-23T08:14:25Z 215.8 2024-06-23T08:14:26Z 214.6 2024-06-23T08:14:27Z 214.2 2024-06-23T08:14:28Z 213.2 2024-06-23T08:14:29Z 212.4 2024-06-23T08:14:30Z 212.2 2024-06-23T08:14:31Z 211.6 2024-06-23T08:14:32Z 211.4 2024-06-23T08:14:33Z 210.8 2024-06-23T08:14:34Z 210.4 2024-06-23T08:14:35Z 210 2024-06-23T08:14:36Z 209.6 2024-06-23T08:14:37Z 209.4 2024-06-23T08:14:38Z 209.2 2024-06-23T08:14:39Z 209.2 2024-06-23T08:14:40Z 209 2024-06-23T08:14:41Z 209 2024-06-23T08:14:42Z 208.8 2024-06-23T08:14:43Z 208.8 2024-06-23T08:14:44Z 208.8 2024-06-23T08:14:45Z 208.8 2024-06-23T08:14:46Z 208.8 2024-06-23T08:14:47Z 208.8 2024-06-23T08:14:48Z 208.8 2024-06-23T08:14:49Z 209 2024-06-23T08:14:50Z 209 2024-06-23T08:14:51Z 209 2024-06-23T08:14:52Z 209.2 2024-06-23T08:14:53Z 209.4 2024-06-23T08:14:54Z 209.8 2024-06-23T08:14:55Z 209.8 2024-06-23T08:14:56Z 210 2024-06-23T08:14:57Z 210.2 2024-06-23T08:14:58Z 210.4 2024-06-23T08:14:59Z 210.6 2024-06-23T08:15:00Z 210.8 2024-06-23T08:15:01Z 211.2 2024-06-23T08:15:02Z 211.8 2024-06-23T08:15:03Z 212.4 2024-06-23T08:15:04Z 212.8 2024-06-23T08:15:05Z 213 2024-06-23T08:15:06Z 213.2 2024-06-23T08:15:07Z 213.2 2024-06-23T08:15:08Z 213.4 2024-06-23T08:15:09Z 213.4 2024-06-23T08:15:10Z 213.6 2024-06-23T08:15:11Z 213.8 2024-06-23T08:15:12Z 213.8 2024-06-23T08:15:13Z 214 2024-06-23T08:15:14Z 214 2024-06-23T08:15:15Z 214 2024-06-23T08:15:16Z 214 2024-06-23T08:15:17Z 214 2024-06-23T08:15:18Z 214 2024-06-23T08:15:19Z 214 2024-06-23T08:15:20Z 214 2024-06-23T08:15:21Z 214 2024-06-23T08:15:22Z 214 2024-06-23T08:15:23Z 213.8 2024-06-23T08:15:24Z 213.8 2024-06-23T08:15:25Z 213.8 2024-06-23T08:15:26Z 213.6 2024-06-23T08:15:27Z 213.6 2024-06-23T08:15:28Z 213.6 2024-06-23T08:15:29Z 213.4 2024-06-23T08:15:30Z 213.4 2024-06-23T08:15:31Z 213.2 2024-06-23T08:15:32Z 213 2024-06-23T08:15:33Z 212.8 2024-06-23T08:15:34Z 212.6 2024-06-23T08:15:35Z 212.2 2024-06-23T08:15:36Z 212.2 2024-06-23T08:15:37Z 212 2024-06-23T08:15:38Z 211.8 2024-06-23T08:15:39Z 211.8 2024-06-23T08:15:40Z 211.6 2024-06-23T08:15:41Z 211.2 2024-06-23T08:15:42Z 211 2024-06-23T08:15:43Z 210.6 2024-06-23T08:15:44Z 210.6 2024-06-23T08:15:45Z 210.4 2024-06-23T08:15:46Z 210.2 2024-06-23T08:15:47Z 210.2 2024-06-23T08:15:48Z 210 2024-06-23T08:15:49Z 209.8 2024-06-23T08:15:50Z 209.8 2024-06-23T08:15:51Z 209.8 2024-06-23T08:15:52Z 209.8 2024-06-23T08:15:53Z 209.6 2024-06-23T08:15:54Z 209.4 2024-06-23T08:15:55Z 209.4 2024-06-23T08:15:56Z 209.2 2024-06-23T08:15:57Z 209 2024-06-23T08:15:58Z 209 2024-06-23T08:15:59Z 208.8 2024-06-23T08:16:00Z 208.6 2024-06-23T08:16:01Z 208.6 2024-06-23T08:16:02Z 208.6 2024-06-23T08:16:03Z 208.4 2024-06-23T08:16:04Z 208.4 2024-06-23T08:16:05Z 208.4 2024-06-23T08:16:06Z 208.4 2024-06-23T08:16:07Z 208.4 2024-06-23T08:16:08Z 208.4 2024-06-23T08:16:09Z 208.4 2024-06-23T08:16:10Z 208.4 2024-06-23T08:16:11Z 208.4 2024-06-23T08:16:12Z 208.4 2024-06-23T08:16:13Z 208.6 2024-06-23T08:16:14Z 208.6 2024-06-23T08:16:15Z 208.6 2024-06-23T08:16:16Z 208.6 2024-06-23T08:16:17Z 208.6 2024-06-23T08:16:18Z 208.6 2024-06-23T08:16:19Z 208.6 2024-06-23T08:16:20Z 208.4 2024-06-23T08:16:21Z 208.4 2024-06-23T08:16:22Z 208 2024-06-23T08:16:23Z 207.8 2024-06-23T08:16:24Z 207.4 2024-06-23T08:16:25Z 207.2 2024-06-23T08:16:26Z 207.2 2024-06-23T08:16:27Z 206.8 2024-06-23T08:16:28Z 206.8 2024-06-23T08:16:29Z 206.6 2024-06-23T08:16:30Z 206.6 2024-06-23T08:16:31Z 206.4 2024-06-23T08:16:32Z 206.2 2024-06-23T08:16:33Z 206.2 2024-06-23T08:16:34Z 206 2024-06-23T08:16:35Z 206 2024-06-23T08:16:36Z 206 2024-06-23T08:16:37Z 206 2024-06-23T08:16:38Z 206 2024-06-23T08:16:39Z 205.8 2024-06-23T08:16:40Z 205.8 2024-06-23T08:16:41Z 205.8 2024-06-23T08:16:42Z 205.8 2024-06-23T08:16:43Z 205.8 2024-06-23T08:16:44Z 205.8 2024-06-23T08:16:45Z 205.8 2024-06-23T08:16:46Z 205.8 2024-06-23T08:16:47Z 205.8 2024-06-23T08:16:48Z 205.8 2024-06-23T08:16:49Z 206 2024-06-23T08:16:50Z 206 2024-06-23T08:16:51Z 206.2 2024-06-23T08:16:52Z 206.2 2024-06-23T08:16:53Z 206.2 2024-06-23T08:16:54Z 206.2 2024-06-23T08:16:55Z 206.4 2024-06-23T08:16:56Z 206.4 2024-06-23T08:16:57Z 206.4 2024-06-23T08:16:58Z 206.4 2024-06-23T08:16:59Z 206.4 2024-06-23T08:17:00Z 206.4 2024-06-23T08:17:01Z 206.4 2024-06-23T08:17:02Z 206.4 2024-06-23T08:17:03Z 206.4 2024-06-23T08:17:04Z 206.4 2024-06-23T08:17:05Z 206.6 2024-06-23T08:17:06Z 206.6 2024-06-23T08:17:07Z 206.8 2024-06-23T08:17:08Z 206.8 2024-06-23T08:17:09Z 207 2024-06-23T08:17:10Z 207 2024-06-23T08:17:11Z 207.2 2024-06-23T08:17:12Z 207.6 2024-06-23T08:17:13Z 207.8 2024-06-23T08:17:14Z 208.2 2024-06-23T08:17:15Z 208.4 2024-06-23T08:17:16Z 209 2024-06-23T08:17:17Z 209.4 2024-06-23T08:17:18Z 209.8 2024-06-23T08:17:19Z 210 2024-06-23T08:17:20Z 210.2 2024-06-23T08:17:21Z 210.8 2024-06-23T08:17:22Z 211 2024-06-23T08:17:23Z 211.2 2024-06-23T08:17:24Z 211.6 2024-06-23T08:17:25Z 211.8 2024-06-23T08:17:26Z 212 2024-06-23T08:17:27Z 212 2024-06-23T08:17:28Z 212.2 2024-06-23T08:17:29Z 212.2 2024-06-23T08:17:30Z 212.2 2024-06-23T08:17:31Z 212.2 2024-06-23T08:17:32Z 212 2024-06-23T08:17:33Z 211.8 2024-06-23T08:17:34Z 211.8 2024-06-23T08:17:35Z 211.6 2024-06-23T08:17:36Z 211.4 2024-06-23T08:17:37Z 211 2024-06-23T08:17:38Z 210.8 2024-06-23T08:17:39Z 210.4 2024-06-23T08:17:40Z 210.4 2024-06-23T08:17:41Z 210 2024-06-23T08:17:42Z 209.6 2024-06-23T08:17:43Z 209.2 2024-06-23T08:17:44Z 208.6 2024-06-23T08:17:45Z 208.4 2024-06-23T08:17:46Z 207.8 2024-06-23T08:17:47Z 207.6 2024-06-23T08:17:48Z 207 2024-06-23T08:17:49Z 207 2024-06-23T08:17:50Z 206.8 2024-06-23T08:17:51Z 206.6 2024-06-23T08:17:52Z 206.6 2024-06-23T08:17:53Z 206.4 2024-06-23T08:17:54Z 206.4 2024-06-23T08:17:55Z 206.4 2024-06-23T08:17:56Z 206.4 2024-06-23T08:17:57Z 206.4 2024-06-23T08:17:58Z 206.4 2024-06-23T08:17:59Z 206.4 2024-06-23T08:18:00Z 206.4 2024-06-23T08:18:01Z 206.6 2024-06-23T08:18:02Z 206.6 2024-06-23T08:18:03Z 206.6 2024-06-23T08:18:04Z 206.6 2024-06-23T08:18:05Z 206.6 2024-06-23T08:18:06Z 206.6 2024-06-23T08:18:07Z 206.6 2024-06-23T08:18:08Z 206.6 2024-06-23T08:18:09Z 206.6 2024-06-23T08:18:10Z 206.6 2024-06-23T08:18:11Z 206.6 2024-06-23T08:18:12Z 206.4 2024-06-23T08:18:13Z 206.4 2024-06-23T08:18:14Z 206.2 2024-06-23T08:18:15Z 205.8 2024-06-23T08:18:16Z 205.6 2024-06-23T08:18:17Z 205.4 2024-06-23T08:18:18Z 205.2 2024-06-23T08:18:19Z 205 2024-06-23T08:18:20Z 204.8 2024-06-23T08:18:21Z 204.8 2024-06-23T08:18:22Z 204.6 2024-06-23T08:18:23Z 204.4 2024-06-23T08:18:24Z 204.4 2024-06-23T08:18:25Z 204.4 2024-06-23T08:18:26Z 204.2 2024-06-23T08:18:27Z 204.2 2024-06-23T08:18:28Z 204 2024-06-23T08:18:29Z 204 2024-06-23T08:18:30Z 204 2024-06-23T08:18:31Z 204 2024-06-23T08:18:32Z 203.6 2024-06-23T08:18:33Z 203.4 2024-06-23T08:18:34Z 203 2024-06-23T08:18:35Z 203 2024-06-23T08:18:36Z 202.8 2024-06-23T08:18:37Z 202.6 2024-06-23T08:18:38Z 202.4 2024-06-23T08:18:39Z 202.4 2024-06-23T08:18:40Z 202.2 2024-06-23T08:18:41Z 202 2024-06-23T08:18:42Z 202 2024-06-23T08:18:43Z 202 2024-06-23T08:18:44Z 202 2024-06-23T08:18:45Z 201.8 2024-06-23T08:18:46Z 201.8 2024-06-23T08:18:47Z 201.8 2024-06-23T08:18:48Z 201.8 2024-06-23T08:18:49Z 201.8 2024-06-23T08:18:50Z 202 2024-06-23T08:18:51Z 202 2024-06-23T08:18:52Z 202.2 2024-06-23T08:18:53Z 202.2 2024-06-23T08:18:54Z 202.2 2024-06-23T08:18:55Z 202.4 2024-06-23T08:18:56Z 202.6 2024-06-23T08:18:57Z 202.6 2024-06-23T08:18:58Z 202.6 2024-06-23T08:18:59Z 202.6 2024-06-23T08:19:00Z 202.6 2024-06-23T08:19:01Z 202.6 2024-06-23T08:19:02Z 202.6 2024-06-23T08:19:03Z 202.6 2024-06-23T08:19:04Z 202.6 2024-06-23T08:19:05Z 202.6 2024-06-23T08:19:06Z 202.6 2024-06-23T08:19:07Z 202.4 2024-06-23T08:19:08Z 202.4 2024-06-23T08:19:09Z 202.4 2024-06-23T08:19:10Z 202.4 2024-06-23T08:19:11Z 202.2 2024-06-23T08:19:12Z 202.2 2024-06-23T08:19:13Z 202 2024-06-23T08:19:14Z 202 2024-06-23T08:19:15Z 202 2024-06-23T08:19:16Z 201.8 2024-06-23T08:19:17Z 201.8 2024-06-23T08:19:18Z 201.8 2024-06-23T08:19:19Z 201.6 2024-06-23T08:19:20Z 201.6 2024-06-23T08:19:21Z 201.6 2024-06-23T08:19:22Z 201.6 2024-06-23T08:19:23Z 201.6 2024-06-23T08:19:24Z 201.6 2024-06-23T08:19:25Z 201.6 2024-06-23T08:19:26Z 201.6 2024-06-23T08:19:27Z 201.6 2024-06-23T08:19:28Z 201.6 2024-06-23T08:19:29Z 201.6 2024-06-23T08:19:30Z 201.6 2024-06-23T08:19:31Z 201.6 2024-06-23T08:19:32Z 201.6 2024-06-23T08:19:33Z 201.6 2024-06-23T08:19:34Z 201.6 2024-06-23T08:19:35Z 201.6 2024-06-23T08:19:36Z 201.6 2024-06-23T08:19:37Z 201.6 2024-06-23T08:19:38Z 201.4 2024-06-23T08:19:39Z 201.4 2024-06-23T08:19:40Z 201.4 2024-06-23T08:19:41Z 201.4 2024-06-23T08:19:42Z 201.4 2024-06-23T08:19:43Z 201.6 2024-06-23T08:19:44Z 201.6 2024-06-23T08:19:45Z 201.8 2024-06-23T08:19:46Z 201.8 2024-06-23T08:19:47Z 202 2024-06-23T08:19:48Z 202 2024-06-23T08:19:49Z 202 2024-06-23T08:19:50Z 202 2024-06-23T08:19:51Z 202.2 2024-06-23T08:19:52Z 202.2 2024-06-23T08:19:53Z 202.4 2024-06-23T08:19:54Z 202.6 2024-06-23T08:19:55Z 202.8 2024-06-23T08:19:56Z 203 2024-06-23T08:19:57Z 203.2 2024-06-23T08:19:58Z 203.2 2024-06-23T08:19:59Z 203.4 2024-06-23T08:20:00Z 203.8 2024-06-23T08:20:01Z 204 2024-06-23T08:20:02Z 204 2024-06-23T08:20:03Z 204.2 2024-06-23T08:20:04Z 204.2 2024-06-23T08:20:05Z 204.4 2024-06-23T08:20:06Z 204.4 2024-06-23T08:20:07Z 205 2024-06-23T08:20:08Z 205.2 2024-06-23T08:20:09Z 205.8 2024-06-23T08:20:10Z 206 2024-06-23T08:20:11Z 206.4 2024-06-23T08:20:12Z 206.4 2024-06-23T08:20:13Z 206.6 2024-06-23T08:20:14Z 206.6 2024-06-23T08:20:15Z 206.6 2024-06-23T08:20:16Z 206.6 2024-06-23T08:20:17Z 206.4 2024-06-23T08:20:18Z 205.6 2024-06-23T08:20:19Z 205.2 2024-06-23T08:20:20Z 204 2024-06-23T08:20:21Z 203.2 2024-06-23T08:20:22Z 203 2024-06-23T08:20:23Z 202.4 2024-06-23T08:20:24Z 202.4 2024-06-23T08:20:25Z 202.2 2024-06-23T08:20:26Z 202 2024-06-23T08:20:27Z 202 2024-06-23T08:20:28Z 202 2024-06-23T08:20:29Z 202 2024-06-23T08:20:30Z 201.8 2024-06-23T08:20:31Z 202 2024-06-23T08:20:32Z 202 2024-06-23T08:20:33Z 202 2024-06-23T08:20:34Z 202.2 2024-06-23T08:20:35Z 202.2 2024-06-23T08:20:36Z 202.4 2024-06-23T08:20:37Z 202.4 2024-06-23T08:20:38Z 202.6 2024-06-23T08:20:39Z 202.6 2024-06-23T08:20:40Z 202.6 2024-06-23T08:20:41Z 202.6 2024-06-23T08:20:42Z 202.6 2024-06-23T08:20:43Z 202.8 2024-06-23T08:20:44Z 202.8 2024-06-23T08:20:45Z 203 2024-06-23T08:20:46Z 203 2024-06-23T08:20:47Z 203 2024-06-23T08:20:48Z 203 2024-06-23T08:20:49Z 203 2024-06-23T08:20:50Z 203.2 2024-06-23T08:20:51Z 203.2 2024-06-23T08:20:52Z 203.2 2024-06-23T08:20:53Z 203.2 2024-06-23T08:20:54Z 203.2 2024-06-23T08:20:55Z 203.2 2024-06-23T08:20:56Z 203.2 2024-06-23T08:20:57Z 203 2024-06-23T08:20:58Z 203 2024-06-23T08:20:59Z 203 2024-06-23T08:21:00Z 203 2024-06-23T08:21:01Z 203 2024-06-23T08:21:02Z 202.8 2024-06-23T08:21:03Z 202.8 2024-06-23T08:21:04Z 202.8 2024-06-23T08:21:05Z 202.8 2024-06-23T08:21:06Z 202.8 2024-06-23T08:21:07Z 202.8 2024-06-23T08:21:08Z 202.8 2024-06-23T08:21:09Z 202.8 2024-06-23T08:21:10Z 202.8 2024-06-23T08:21:11Z 202.8 2024-06-23T08:21:12Z 202.6 2024-06-23T08:21:13Z 202.6 2024-06-23T08:21:14Z 202.4 2024-06-23T08:21:15Z 202 2024-06-23T08:21:16Z 202 2024-06-23T08:21:17Z 201.6 2024-06-23T08:21:18Z 201.6 2024-06-23T08:21:19Z 201.4 2024-06-23T08:21:20Z 201.2 2024-06-23T08:21:21Z 201 2024-06-23T08:21:22Z 200.8 2024-06-23T08:21:23Z 200.6 2024-06-23T08:21:24Z 200.4 2024-06-23T08:21:25Z 200.2 2024-06-23T08:21:26Z 200.2 2024-06-23T08:21:27Z 200.2 2024-06-23T08:21:28Z 200 2024-06-23T08:21:29Z 200 2024-06-23T08:21:30Z 200 2024-06-23T08:21:31Z 200 2024-06-23T08:21:32Z 200 2024-06-23T08:21:33Z 200 2024-06-23T08:21:34Z 200.2 2024-06-23T08:21:35Z 200.2 2024-06-23T08:21:36Z 200.4 2024-06-23T08:21:37Z 200.4 2024-06-23T08:21:38Z 200.8 2024-06-23T08:21:39Z 200.8 2024-06-23T08:21:40Z 201 2024-06-23T08:21:41Z 201 2024-06-23T08:21:42Z 201 2024-06-23T08:21:43Z 201 2024-06-23T08:21:44Z 201.2 2024-06-23T08:21:45Z 201.4 2024-06-23T08:21:46Z 201.4 2024-06-23T08:21:47Z 201.6 2024-06-23T08:21:48Z 201.8 2024-06-23T08:21:49Z 202 2024-06-23T08:21:50Z 202 2024-06-23T08:21:51Z 202 2024-06-23T08:21:52Z 202 2024-06-23T08:21:53Z 202 2024-06-23T08:21:54Z 202 2024-06-23T08:21:55Z 202 2024-06-23T08:21:56Z 202 2024-06-23T08:21:57Z 202 2024-06-23T08:21:58Z 201.8 2024-06-23T08:21:59Z 201.8 2024-06-23T08:22:00Z 201.6 2024-06-23T08:22:01Z 201.4 2024-06-23T08:22:02Z 201.4 2024-06-23T08:22:03Z 201.2 2024-06-23T08:22:04Z 201.2 2024-06-23T08:22:05Z 201 2024-06-23T08:22:06Z 200.8 2024-06-23T08:22:07Z 200.6 2024-06-23T08:22:08Z 200.4 2024-06-23T08:22:09Z 200.4 2024-06-23T08:22:10Z 200.2 2024-06-23T08:22:11Z 200.2 2024-06-23T08:22:12Z 200 2024-06-23T08:22:13Z 200 2024-06-23T08:22:14Z 200 2024-06-23T08:22:15Z 200 2024-06-23T08:22:16Z 199.8 2024-06-23T08:22:17Z 199.8 2024-06-23T08:22:18Z 199.8 2024-06-23T08:22:19Z 199.6 2024-06-23T08:22:20Z 199.6 2024-06-23T08:22:21Z 199.4 2024-06-23T08:22:22Z 199.4 2024-06-23T08:22:23Z 199.2 2024-06-23T08:22:24Z 199.2 2024-06-23T08:22:25Z 199 2024-06-23T08:22:26Z 199 2024-06-23T08:22:27Z 198.8 2024-06-23T08:22:28Z 198.8 2024-06-23T08:22:29Z 198.8 2024-06-23T08:22:30Z 198.8 2024-06-23T08:22:31Z 198.8 2024-06-23T08:22:32Z 198.6 2024-06-23T08:22:33Z 198.4 2024-06-23T08:22:34Z 198.2 2024-06-23T08:22:35Z 198 2024-06-23T08:22:36Z 198 2024-06-23T08:22:37Z 198 2024-06-23T08:22:38Z 198 2024-06-23T08:22:39Z 198 2024-06-23T08:22:40Z 198 2024-06-23T08:22:41Z 198 2024-06-23T08:22:42Z 198 2024-06-23T08:22:43Z 198.2 2024-06-23T08:22:44Z 198.2 2024-06-23T08:22:45Z 198.2 2024-06-23T08:22:46Z 198.2 2024-06-23T08:22:47Z 198.2 2024-06-23T08:22:48Z 198.2 2024-06-23T08:22:49Z 198 2024-06-23T08:22:50Z 198 2024-06-23T08:22:51Z 198 2024-06-23T08:22:52Z 197.8 2024-06-23T08:22:53Z 197.8 2024-06-23T08:22:54Z 197.8 2024-06-23T08:22:55Z 197.8 2024-06-23T08:22:56Z 197.8 2024-06-23T08:22:57Z 197.8 2024-06-23T08:22:58Z 197.8 2024-06-23T08:22:59Z 197.8 2024-06-23T08:23:00Z 197.8 2024-06-23T08:23:01Z 197.8 2024-06-23T08:23:02Z 197.8 2024-06-23T08:23:03Z 197.8 2024-06-23T08:23:04Z 198 2024-06-23T08:23:05Z 198 2024-06-23T08:23:06Z 198 2024-06-23T08:23:07Z 198 2024-06-23T08:23:08Z 198 2024-06-23T08:23:09Z 198 2024-06-23T08:23:10Z 198 2024-06-23T08:23:11Z 198.2 2024-06-23T08:23:12Z 198.2 2024-06-23T08:23:13Z 198.2 2024-06-23T08:23:14Z 198.2 2024-06-23T08:23:15Z 198.2 2024-06-23T08:23:16Z 198.2 2024-06-23T08:23:17Z 198.2 2024-06-23T08:23:18Z 198.2 2024-06-23T08:23:19Z 198.2 2024-06-23T08:23:20Z 198.2 2024-06-23T08:23:21Z 198.2 2024-06-23T08:23:22Z 198.2 2024-06-23T08:23:23Z 198.2 2024-06-23T08:23:24Z 198.2 2024-06-23T08:23:25Z 198.2 2024-06-23T08:23:26Z 198.2 2024-06-23T08:23:27Z 198.4 2024-06-23T08:23:28Z 198.4 2024-06-23T08:23:29Z 198.4 2024-06-23T08:23:30Z 198.6 2024-06-23T08:23:31Z 198.6 2024-06-23T08:23:32Z 198.6 2024-06-23T08:23:33Z 198.6 2024-06-23T08:23:34Z 198.8 2024-06-23T08:23:35Z 198.8 2024-06-23T08:23:36Z 198.8 2024-06-23T08:23:37Z 198.6 2024-06-23T08:23:38Z 198.6 2024-06-23T08:23:39Z 198.4 2024-06-23T08:23:40Z 198.4 2024-06-23T08:23:41Z 198.4 2024-06-23T08:23:42Z 198.2 2024-06-23T08:23:43Z 198.2 2024-06-23T08:23:44Z 198.2 2024-06-23T08:23:45Z 198.2 2024-06-23T08:23:46Z 198.2 2024-06-23T08:23:47Z 198.4 2024-06-23T08:23:48Z 198.4 2024-06-23T08:23:49Z 198.4 2024-06-23T08:23:50Z 198.4 2024-06-23T08:23:51Z 198.4 2024-06-23T08:23:52Z 198.4 2024-06-23T08:23:53Z 198.4 2024-06-23T08:23:54Z 198.4 2024-06-23T08:23:55Z 198.6 2024-06-23T08:23:56Z 198.6 2024-06-23T08:23:57Z 198.6 2024-06-23T08:23:58Z 198.8 2024-06-23T08:23:59Z 198.8 2024-06-23T08:24:00Z 199 2024-06-23T08:24:01Z 198.6 2024-06-23T08:24:02Z 198.6 2024-06-23T08:24:03Z 198.6 2024-06-23T08:24:04Z 198.6 2024-06-23T08:24:05Z 198.6 2024-06-23T08:24:06Z 198.4 2024-06-23T08:24:07Z 198.4 2024-06-23T08:24:08Z 198.4 2024-06-23T08:24:09Z 198.2 2024-06-23T08:24:10Z 198.2 2024-06-23T08:24:11Z 198 2024-06-23T08:24:12Z 198 2024-06-23T08:24:13Z 198 2024-06-23T08:24:14Z 197.8 2024-06-23T08:24:15Z 197.8 2024-06-23T08:24:16Z 197.8 2024-06-23T08:24:17Z 197.8 2024-06-23T08:24:18Z 197.6 2024-06-23T08:24:19Z 197.6 2024-06-23T08:24:20Z 197.6 2024-06-23T08:24:21Z 197.4 2024-06-23T08:24:22Z 197.4 2024-06-23T08:24:23Z 197.4 2024-06-23T08:24:24Z 197.4 2024-06-23T08:24:25Z 197.4 2024-06-23T08:24:26Z 197.4 2024-06-23T08:24:27Z 197.4 2024-06-23T08:24:28Z 197.4 2024-06-23T08:24:29Z 197.4 2024-06-23T08:24:30Z 197.4 2024-06-23T08:24:31Z 197.4 2024-06-23T08:24:32Z 197.2 2024-06-23T08:24:33Z 197.2 2024-06-23T08:24:34Z 197.2 2024-06-23T08:24:35Z 197 2024-06-23T08:24:36Z 197 2024-06-23T08:24:37Z 197 2024-06-23T08:24:38Z 197 2024-06-23T08:24:39Z 197 2024-06-23T08:24:40Z 197 2024-06-23T08:24:41Z 196.8 2024-06-23T08:24:42Z 196.8 2024-06-23T08:24:43Z 196.8 2024-06-23T08:24:44Z 196.8 2024-06-23T08:24:45Z 196.8 2024-06-23T08:24:46Z 196.6 2024-06-23T08:24:47Z 196.6 2024-06-23T08:24:48Z 196.6 2024-06-23T08:24:49Z 196.8 2024-06-23T08:24:50Z 196.8 2024-06-23T08:24:51Z 196.8 2024-06-23T08:24:52Z 196.8 2024-06-23T08:24:53Z 196.8 2024-06-23T08:24:54Z 196.6 2024-06-23T08:24:55Z 196.6 2024-06-23T08:24:56Z 196.6 2024-06-23T08:24:57Z 196.6 2024-06-23T08:24:58Z 196.6 2024-06-23T08:24:59Z 196.6 2024-06-23T08:25:00Z 196.6 2024-06-23T08:25:01Z 196.6 2024-06-23T08:25:02Z 196.6 2024-06-23T08:25:03Z 196.6 2024-06-23T08:25:04Z 196.6 2024-06-23T08:25:05Z 196.6 2024-06-23T08:25:06Z 196.6 2024-06-23T08:25:07Z 196.8 2024-06-23T08:25:08Z 196.8 2024-06-23T08:25:09Z 197 2024-06-23T08:25:10Z 197 2024-06-23T08:25:11Z 197.2 2024-06-23T08:25:12Z 197.2 2024-06-23T08:25:13Z 197.2 2024-06-23T08:25:14Z 197.2 2024-06-23T08:25:15Z 197.2 2024-06-23T08:25:16Z 197.2 2024-06-23T08:25:17Z 197.2 2024-06-23T08:25:18Z 197.2 2024-06-23T08:25:19Z 197.2 2024-06-23T08:25:20Z 197.2 2024-06-23T08:25:21Z 197.2 2024-06-23T08:25:22Z 197 2024-06-23T08:25:23Z 197 2024-06-23T08:25:24Z 197 2024-06-23T08:25:25Z 197 2024-06-23T08:25:26Z 197 2024-06-23T08:25:27Z 196.8 2024-06-23T08:25:28Z 196.6 2024-06-23T08:25:29Z 196.6 2024-06-23T08:25:30Z 196.6 2024-06-23T08:25:31Z 196.6 2024-06-23T08:25:32Z 196.6 2024-06-23T08:25:33Z 196.4 2024-06-23T08:25:34Z 196.4 2024-06-23T08:25:35Z 196.4 2024-06-23T08:25:36Z 196.2 2024-06-23T08:25:37Z 196.2 2024-06-23T08:25:38Z 196.2 2024-06-23T08:25:39Z 196.2 2024-06-23T08:25:40Z 196.2 2024-06-23T08:25:41Z 196.2 2024-06-23T08:25:42Z 196.2 2024-06-23T08:25:43Z 196.2 2024-06-23T08:25:44Z 196.2 2024-06-23T08:25:45Z 196 2024-06-23T08:25:46Z 196 2024-06-23T08:25:47Z 196 2024-06-23T08:25:48Z 196 2024-06-23T08:25:49Z 195.8 2024-06-23T08:25:50Z 196 2024-06-23T08:25:51Z 196.2 2024-06-23T08:25:52Z 196.2 2024-06-23T08:25:53Z 196.2 2024-06-23T08:25:54Z 196 2024-06-23T08:25:55Z 196.2 2024-06-23T08:25:56Z 196.2 2024-06-23T08:25:57Z 196.2 2024-06-23T08:25:58Z 196.2 2024-06-23T08:25:59Z 196.2 2024-06-23T08:26:00Z 196 2024-06-23T08:26:01Z 196 2024-06-23T08:26:02Z 196 2024-06-23T08:26:03Z 195.6 2024-06-23T08:26:04Z 195.6 2024-06-23T08:26:05Z 195.6 2024-06-23T08:26:06Z 195.8 2024-06-23T08:26:07Z 195.6 2024-06-23T08:26:08Z 195.6 2024-06-23T08:26:09Z 195.6 2024-06-23T08:26:10Z 195.6 2024-06-23T08:26:11Z 195.6 2024-06-23T08:26:12Z 195.4 2024-06-23T08:26:13Z 195.4 2024-06-23T08:26:14Z 195.4 2024-06-23T08:26:15Z 195.4 2024-06-23T08:26:16Z 195.4 2024-06-23T08:26:17Z 195.4 2024-06-23T08:26:18Z 195.4 2024-06-23T08:26:19Z 195.4 2024-06-23T08:26:20Z 195.4 2024-06-23T08:26:21Z 195.4 2024-06-23T08:26:22Z 195.4 2024-06-23T08:26:23Z 195.4 2024-06-23T08:26:24Z 195.4 2024-06-23T08:26:25Z 195.2 2024-06-23T08:26:26Z 195.2 2024-06-23T08:26:27Z 195.2 2024-06-23T08:26:28Z 195.2 2024-06-23T08:26:29Z 195.2 2024-06-23T08:26:30Z 195.2 2024-06-23T08:26:31Z 195.2 2024-06-23T08:26:32Z 195 2024-06-23T08:26:33Z 194.8 2024-06-23T08:26:34Z 194.8 2024-06-23T08:26:35Z 194.8 2024-06-23T08:26:36Z 194.8 2024-06-23T08:26:37Z 194.8 2024-06-23T08:26:38Z 194.8 2024-06-23T08:26:39Z 195 2024-06-23T08:26:40Z 195 2024-06-23T08:26:41Z 195.2 2024-06-23T08:26:42Z 195.2 2024-06-23T08:26:43Z 195.2 2024-06-23T08:26:44Z 195.2 2024-06-23T08:26:45Z 195 2024-06-23T08:26:46Z 195 2024-06-23T08:26:47Z 195 2024-06-23T08:26:48Z 195.2 2024-06-23T08:26:49Z 195.2 2024-06-23T08:26:50Z 195.2 2024-06-23T08:26:51Z 195.2 2024-06-23T08:26:52Z 195.2 2024-06-23T08:26:53Z 195.2 2024-06-23T08:26:54Z 195.4 2024-06-23T08:26:55Z 195.4 2024-06-23T08:26:56Z 195.4 2024-06-23T08:26:57Z 195.4 2024-06-23T08:26:58Z 195.6 2024-06-23T08:26:59Z 195.6 2024-06-23T08:27:00Z 195.6 2024-06-23T08:27:01Z 195.6 2024-06-23T08:27:02Z 195.4 2024-06-23T08:27:03Z 195.4 2024-06-23T08:27:04Z 195.4 2024-06-23T08:27:05Z 195.4 2024-06-23T08:27:06Z 195.4 2024-06-23T08:27:07Z 195.4 2024-06-23T08:27:08Z 195.4 2024-06-23T08:27:09Z 195.4 2024-06-23T08:27:10Z 195.2 2024-06-23T08:27:11Z 195.2 2024-06-23T08:27:12Z 195.2 2024-06-23T08:27:13Z 195 2024-06-23T08:27:14Z 195 2024-06-23T08:27:15Z 194.8 2024-06-23T08:27:16Z 194.8 2024-06-23T08:27:17Z 194.8 2024-06-23T08:27:18Z 194.8 2024-06-23T08:27:19Z 194.8 2024-06-23T08:27:20Z 194.8 2024-06-23T08:27:21Z 194.6 2024-06-23T08:27:22Z 194.6 2024-06-23T08:27:23Z 194.6 2024-06-23T08:27:24Z 194.6 2024-06-23T08:27:25Z 194.6 2024-06-23T08:27:26Z 194.4 2024-06-23T08:27:27Z 194.4 2024-06-23T08:27:28Z 194.2 2024-06-23T08:27:29Z 194.2 2024-06-23T08:27:30Z 194.2 2024-06-23T08:27:31Z 194.2 2024-06-23T08:27:32Z 194.2 2024-06-23T08:27:33Z 194.2 2024-06-23T08:27:34Z 194.2 2024-06-23T08:27:35Z 194.2 2024-06-23T08:27:36Z 194.2 2024-06-23T08:27:37Z 194.2 2024-06-23T08:27:38Z 194.4 2024-06-23T08:27:39Z 194.4 2024-06-23T08:27:40Z 194.4 2024-06-23T08:27:41Z 194.4 2024-06-23T08:27:42Z 194.4 2024-06-23T08:27:43Z 194.4 2024-06-23T08:27:44Z 194.6 2024-06-23T08:27:45Z 194.8 2024-06-23T08:27:46Z 194.8 2024-06-23T08:27:47Z 195 2024-06-23T08:27:48Z 195.2 2024-06-23T08:27:49Z 195.4 2024-06-23T08:27:50Z 195.4 2024-06-23T08:27:51Z 195.4 2024-06-23T08:27:52Z 195.4 2024-06-23T08:27:53Z 195.6 2024-06-23T08:27:54Z 195.6 2024-06-23T08:27:55Z 195.8 2024-06-23T08:27:56Z 195.8 2024-06-23T08:27:57Z 195.8 2024-06-23T08:27:58Z 195.8 2024-06-23T08:27:59Z 195.8 2024-06-23T08:28:00Z 196 2024-06-23T08:28:01Z 196 2024-06-23T08:28:02Z 196 2024-06-23T08:28:03Z 196 2024-06-23T08:28:04Z 196 2024-06-23T08:28:05Z 196.2 2024-06-23T08:28:06Z 196.2 2024-06-23T08:28:07Z 196.2 2024-06-23T08:28:08Z 196.2 2024-06-23T08:28:09Z 196.4 2024-06-23T08:28:10Z 196.4 2024-06-23T08:28:11Z 196.6 2024-06-23T08:28:12Z 196.8 2024-06-23T08:28:13Z 196.8 2024-06-23T08:28:14Z 196.8 2024-06-23T08:28:15Z 196.8 2024-06-23T08:28:16Z 196.8 2024-06-23T08:28:17Z 196.8 2024-06-23T08:28:18Z 196.6 2024-06-23T08:28:19Z 196.6 2024-06-23T08:28:20Z 196.6 2024-06-23T08:28:21Z 196.8 2024-06-23T08:28:22Z 196.8 2024-06-23T08:28:23Z 197 2024-06-23T08:28:24Z 196.8 2024-06-23T08:28:25Z 196.8 2024-06-23T08:28:26Z 196.8 2024-06-23T08:28:27Z 196.8 2024-06-23T08:28:28Z 196.6 2024-06-23T08:28:29Z 196.6 2024-06-23T08:28:30Z 196.4 2024-06-23T08:28:31Z 196.4 2024-06-23T08:28:32Z 196.4 2024-06-23T08:28:33Z 196.4 2024-06-23T08:28:34Z 196 2024-06-23T08:28:35Z 196 2024-06-23T08:28:36Z 196 2024-06-23T08:28:37Z 196 2024-06-23T08:28:38Z 195.8 2024-06-23T08:28:39Z 195.8 2024-06-23T08:28:40Z 195.8 2024-06-23T08:28:41Z 195.8 2024-06-23T08:28:42Z 195.6 2024-06-23T08:28:43Z 195.4 2024-06-23T08:28:44Z 195.4 2024-06-23T08:28:45Z 195.4 2024-06-23T08:28:46Z 195.6 2024-06-23T08:28:47Z 195.6 2024-06-23T08:28:48Z 195.6 2024-06-23T08:28:49Z 195.6 2024-06-23T08:28:50Z 195.8 2024-06-23T08:28:51Z 195.8 2024-06-23T08:28:52Z 196 2024-06-23T08:28:53Z 196 2024-06-23T08:28:54Z 196.2 2024-06-23T08:28:55Z 196.2 2024-06-23T08:28:56Z 196.2 2024-06-23T08:28:57Z 196.4 2024-06-23T08:28:58Z 196.4 2024-06-23T08:28:59Z 196.6 2024-06-23T08:29:00Z 196.6 2024-06-23T08:29:01Z 196.6 2024-06-23T08:29:02Z 196.8 2024-06-23T08:29:03Z 196.8 2024-06-23T08:29:04Z 196.8 2024-06-23T08:29:05Z 196.8 2024-06-23T08:29:06Z 196.8 2024-06-23T08:29:07Z 196.8 2024-06-23T08:29:08Z 196.8 2024-06-23T08:29:09Z 196.8 2024-06-23T08:29:10Z 196.6 2024-06-23T08:29:11Z 196.6 2024-06-23T08:29:12Z 196.4 2024-06-23T08:29:13Z 196.2 2024-06-23T08:29:14Z 196 2024-06-23T08:29:15Z 195.6 2024-06-23T08:29:16Z 195.4 2024-06-23T08:29:17Z 195.2 2024-06-23T08:29:18Z 195.2 2024-06-23T08:29:19Z 195 2024-06-23T08:29:20Z 195 2024-06-23T08:29:21Z 194.8 2024-06-23T08:29:22Z 194.8 2024-06-23T08:29:23Z 194.6 2024-06-23T08:29:24Z 194.6 2024-06-23T08:29:25Z 194.4 2024-06-23T08:29:26Z 194.4 2024-06-23T08:29:27Z 194.4 2024-06-23T08:29:28Z 194.2 2024-06-23T08:29:29Z 194.2 2024-06-23T08:29:30Z 194 2024-06-23T08:29:31Z 194 2024-06-23T08:29:32Z 194.2 2024-06-23T08:29:33Z 194.2 2024-06-23T08:29:34Z 194.2 2024-06-23T08:29:35Z 194.2 2024-06-23T08:29:36Z 194.2 2024-06-23T08:29:37Z 194.2 2024-06-23T08:29:38Z 194.2 2024-06-23T08:29:39Z 194.2 2024-06-23T08:29:40Z 194.4 2024-06-23T08:29:41Z 194.4 2024-06-23T08:29:42Z 194.6 2024-06-23T08:29:43Z 194.6 2024-06-23T08:29:44Z 194.8 2024-06-23T08:29:45Z 195 2024-06-23T08:29:46Z 195 2024-06-23T08:29:47Z 195.2 2024-06-23T08:29:48Z 195.2 2024-06-23T08:29:49Z 195.4 2024-06-23T08:29:50Z 195.4 2024-06-23T08:29:51Z 195.4 2024-06-23T08:29:52Z 195.6 2024-06-23T08:29:53Z 195.6 2024-06-23T08:29:54Z 195.8 2024-06-23T08:29:55Z 196.2 2024-06-23T08:29:56Z 196.4 2024-06-23T08:29:57Z 196.6 2024-06-23T08:29:58Z 196.8 2024-06-23T08:29:59Z 197 2024-06-23T08:30:00Z 197.2 2024-06-23T08:30:01Z 197.2 2024-06-23T08:30:02Z 197.4 2024-06-23T08:30:03Z 197.4 2024-06-23T08:30:04Z 197.6 2024-06-23T08:30:05Z 197.6 2024-06-23T08:30:06Z 197.6 2024-06-23T08:30:07Z 197.8 2024-06-23T08:30:08Z 197.8 2024-06-23T08:30:09Z 197.8 2024-06-23T08:30:10Z 197.8 2024-06-23T08:30:11Z 197.8 2024-06-23T08:30:12Z 197.6 2024-06-23T08:30:13Z 197.6 2024-06-23T08:30:14Z 197.6 2024-06-23T08:30:15Z 197.4 2024-06-23T08:30:16Z 197.4 2024-06-23T08:30:17Z 197.2 2024-06-23T08:30:18Z 197 2024-06-23T08:30:19Z 196.8 2024-06-23T08:30:20Z 196.4 2024-06-23T08:30:21Z 196.2 2024-06-23T08:30:22Z 195.8 2024-06-23T08:30:23Z 195.6 2024-06-23T08:30:24Z 195.6 2024-06-23T08:30:25Z 195.2 2024-06-23T08:30:26Z 195.2 2024-06-23T08:30:27Z 195 2024-06-23T08:30:28Z 194.8 2024-06-23T08:30:29Z 194.6 2024-06-23T08:30:30Z 194.6 2024-06-23T08:30:31Z 194.4 2024-06-23T08:30:32Z 194.4 2024-06-23T08:30:33Z 194 2024-06-23T08:30:34Z 193.6 2024-06-23T08:30:35Z 193.4 2024-06-23T08:30:36Z 193.2 2024-06-23T08:30:37Z 193.2 2024-06-23T08:30:38Z 192.8 2024-06-23T08:30:39Z 192.8 2024-06-23T08:30:40Z 192.6 2024-06-23T08:30:41Z 192.6 2024-06-23T08:30:42Z 192.4 2024-06-23T08:30:43Z 192.4 2024-06-23T08:30:44Z 192.4 2024-06-23T08:30:45Z 192.4 2024-06-23T08:30:46Z 192.4 2024-06-23T08:30:47Z 192.4 2024-06-23T08:30:48Z 192.4 2024-06-23T08:30:49Z 192.4 2024-06-23T08:30:50Z 192.4 2024-06-23T08:30:51Z 192.6 2024-06-23T08:30:52Z 192.6 2024-06-23T08:30:53Z 192.6 2024-06-23T08:30:54Z 192.6 2024-06-23T08:30:55Z 192.6 2024-06-23T08:30:56Z 192.6 2024-06-23T08:30:57Z 192.6 2024-06-23T08:30:58Z 192.6 2024-06-23T08:30:59Z 192.6 2024-06-23T08:31:00Z 192.6 2024-06-23T08:31:01Z 192.4 2024-06-23T08:31:02Z 192.4 2024-06-23T08:31:03Z 192.4 2024-06-23T08:31:04Z 192.4 2024-06-23T08:31:05Z 192.4 2024-06-23T08:31:06Z 192.4 2024-06-23T08:31:07Z 192.4 2024-06-23T08:31:08Z 192.4 2024-06-23T08:31:09Z 192.4 2024-06-23T08:31:10Z 192.4 2024-06-23T08:31:11Z 192.4 2024-06-23T08:31:12Z 192.4 2024-06-23T08:31:13Z 192.4 2024-06-23T08:31:14Z 192.4 2024-06-23T08:31:15Z 192.6 2024-06-23T08:31:16Z 192.6 2024-06-23T08:31:17Z 192.8 2024-06-23T08:31:18Z 193 2024-06-23T08:31:19Z 193.2 2024-06-23T08:31:20Z 193.2 2024-06-23T08:31:21Z 193.4 2024-06-23T08:31:22Z 193.4 2024-06-23T08:31:23Z 193.4 2024-06-23T08:31:24Z 193.4 2024-06-23T08:31:25Z 193.4 2024-06-23T08:31:26Z 193.6 2024-06-23T08:31:27Z 193.6 2024-06-23T08:31:28Z 193.8 2024-06-23T08:31:29Z 194 2024-06-23T08:31:30Z 194.2 2024-06-23T08:31:31Z 194.2 2024-06-23T08:31:32Z 194.2 2024-06-23T08:31:33Z 194.2 2024-06-23T08:31:34Z 194.2 2024-06-23T08:31:35Z 194.4 2024-06-23T08:31:36Z 194.4 2024-06-23T08:31:37Z 194.4 2024-06-23T08:31:38Z 194.4 2024-06-23T08:31:39Z 194.4 2024-06-23T08:31:40Z 194.4 2024-06-23T08:31:41Z 194.4 2024-06-23T08:31:42Z 194.2 2024-06-23T08:31:43Z 194 2024-06-23T08:31:44Z 193.6 2024-06-23T08:31:45Z 193.4 2024-06-23T08:31:46Z 192.8 2024-06-23T08:31:47Z 192.6 2024-06-23T08:31:48Z 192.4 2024-06-23T08:31:49Z 192 2024-06-23T08:31:50Z 192 2024-06-23T08:31:51Z 191.8 2024-06-23T08:31:52Z 191.8 2024-06-23T08:31:53Z 191.6 2024-06-23T08:31:54Z 191.6 2024-06-23T08:31:55Z 191.4 2024-06-23T08:31:56Z 191.4 2024-06-23T08:31:57Z 191.4 2024-06-23T08:31:58Z 191.4 2024-06-23T08:31:59Z 191.4 2024-06-23T08:32:00Z 191.4 2024-06-23T08:32:01Z 191.6 2024-06-23T08:32:02Z 191.6 2024-06-23T08:32:03Z 191.6 2024-06-23T08:32:04Z 191.8 2024-06-23T08:32:05Z 191.8 2024-06-23T08:32:06Z 191.8 2024-06-23T08:32:07Z 191.8 2024-06-23T08:32:08Z 191.8 2024-06-23T08:32:09Z 191.8 2024-06-23T08:32:10Z 191.8 2024-06-23T08:32:11Z 191.6 2024-06-23T08:32:12Z 191.6 2024-06-23T08:32:13Z 191.6 2024-06-23T08:32:14Z 191.4 2024-06-23T08:32:15Z 191.4 2024-06-23T08:32:16Z 191.4 2024-06-23T08:32:17Z 191.4 2024-06-23T08:32:18Z 191.4 2024-06-23T08:32:19Z 191.4 2024-06-23T08:32:20Z 191.4 2024-06-23T08:32:21Z 191.6 2024-06-23T08:32:22Z 191.6 2024-06-23T08:32:23Z 191.6 2024-06-23T08:32:24Z 191.6 2024-06-23T08:32:25Z 191.8 2024-06-23T08:32:26Z 191.8 2024-06-23T08:32:27Z 192 2024-06-23T08:32:28Z 192 2024-06-23T08:32:29Z 192.2 2024-06-23T08:32:30Z 192.2 2024-06-23T08:32:31Z 192.4 2024-06-23T08:32:32Z 192.4 2024-06-23T08:32:33Z 192.4 2024-06-23T08:32:34Z 192.4 2024-06-23T08:32:35Z 192.4 2024-06-23T08:32:36Z 192.4 2024-06-23T08:32:37Z 192.4 2024-06-23T08:32:38Z 192.4 2024-06-23T08:32:39Z 192.4 2024-06-23T08:32:40Z 192.4 2024-06-23T08:32:41Z 192.4 2024-06-23T08:32:42Z 192.4 2024-06-23T08:32:43Z 192.4 2024-06-23T08:32:44Z 192.4 2024-06-23T08:32:45Z 192.2 2024-06-23T08:32:46Z 192.2 2024-06-23T08:32:47Z 192 2024-06-23T08:32:48Z 191.8 2024-06-23T08:32:49Z 191.6 2024-06-23T08:32:50Z 191.4 2024-06-23T08:32:51Z 191.2 2024-06-23T08:32:52Z 191 2024-06-23T08:32:53Z 191 2024-06-23T08:32:54Z 190.8 2024-06-23T08:32:55Z 190.8 2024-06-23T08:32:56Z 190.8 2024-06-23T08:32:57Z 190.8 2024-06-23T08:32:58Z 190.8 2024-06-23T08:32:59Z 191 2024-06-23T08:33:00Z 191 2024-06-23T08:33:01Z 191.4 2024-06-23T08:33:02Z 191.4 2024-06-23T08:33:03Z 191.6 2024-06-23T08:33:04Z 191.6 2024-06-23T08:33:05Z 191.8 2024-06-23T08:33:06Z 191.8 2024-06-23T08:33:07Z 191.8 2024-06-23T08:33:08Z 191.8 2024-06-23T08:33:09Z 191.8 2024-06-23T08:33:10Z 191.8 2024-06-23T08:33:11Z 191.8 2024-06-23T08:33:12Z 191.6 2024-06-23T08:33:13Z 191.6 2024-06-23T08:33:14Z 191.6 2024-06-23T08:33:15Z 191.4 2024-06-23T08:33:16Z 191.4 2024-06-23T08:33:17Z 191.2 2024-06-23T08:33:18Z 191.2 2024-06-23T08:33:19Z 191 2024-06-23T08:33:20Z 191 2024-06-23T08:33:21Z 191 2024-06-23T08:33:22Z 191 2024-06-23T08:33:23Z 191 2024-06-23T08:33:24Z 191 2024-06-23T08:33:25Z 191 2024-06-23T08:33:26Z 191 2024-06-23T08:33:27Z 191 2024-06-23T08:33:28Z 191 2024-06-23T08:33:29Z 191 2024-06-23T08:33:30Z 191.2 2024-06-23T08:33:31Z 191.2 2024-06-23T08:33:32Z 191.2 2024-06-23T08:33:33Z 191.2 2024-06-23T08:33:34Z 191.2 2024-06-23T08:33:35Z 191.4 2024-06-23T08:33:36Z 191.4 2024-06-23T08:33:37Z 191.4 2024-06-23T08:33:38Z 191.6 2024-06-23T08:33:39Z 191.6 2024-06-23T08:33:40Z 191.6 2024-06-23T08:33:41Z 191.6 2024-06-23T08:33:42Z 191.6 2024-06-23T08:33:43Z 191.6 2024-06-23T08:33:44Z 191.6 2024-06-23T08:33:45Z 191.6 2024-06-23T08:33:46Z 191.6 2024-06-23T08:33:47Z 191.6 2024-06-23T08:33:48Z 191.6 2024-06-23T08:33:49Z 191.6 2024-06-23T08:33:50Z 191.6 2024-06-23T08:33:51Z 191.6 2024-06-23T08:33:52Z 191.8 2024-06-23T08:33:53Z 191.8 2024-06-23T08:33:54Z 191.8 2024-06-23T08:33:55Z 191.8 2024-06-23T08:33:56Z 191.6 2024-06-23T08:33:57Z 191.8 2024-06-23T08:33:58Z 191.8 2024-06-23T08:33:59Z 191.8 2024-06-23T08:34:00Z 191.8 2024-06-23T08:34:01Z 191.8 2024-06-23T08:34:02Z 191.8 2024-06-23T08:34:03Z 191.8 2024-06-23T08:34:04Z 191.8 2024-06-23T08:34:05Z 191.8 2024-06-23T08:34:06Z 191.8 2024-06-23T08:34:07Z 191.8 2024-06-23T08:34:08Z 191.8 2024-06-23T08:34:09Z 192 2024-06-23T08:34:10Z 192 2024-06-23T08:34:11Z 192 2024-06-23T08:34:12Z 192 2024-06-23T08:34:13Z 192 2024-06-23T08:34:14Z 192 2024-06-23T08:34:15Z 192 2024-06-23T08:34:16Z 192 2024-06-23T08:34:17Z 192 2024-06-23T08:34:18Z 192 2024-06-23T08:34:19Z 192 2024-06-23T08:34:20Z 192.2 2024-06-23T08:34:21Z 192.2 2024-06-23T08:34:22Z 192.4 2024-06-23T08:34:23Z 192.6 2024-06-23T08:34:24Z 192.6 2024-06-23T08:34:25Z 192.8 2024-06-23T08:34:26Z 192.8 2024-06-23T08:34:27Z 193.2 2024-06-23T08:34:28Z 193.6 2024-06-23T08:34:29Z 193.8 2024-06-23T08:34:30Z 194 2024-06-23T08:34:31Z 194.2 2024-06-23T08:34:32Z 194.2 2024-06-23T08:34:33Z 194.4 2024-06-23T08:34:34Z 194.6 2024-06-23T08:34:35Z 194.8 2024-06-23T08:34:36Z 195 2024-06-23T08:34:37Z 195 2024-06-23T08:34:38Z 195.2 2024-06-23T08:34:39Z 195.2 2024-06-23T08:34:40Z 195.4 2024-06-23T08:34:41Z 195.4 2024-06-23T08:34:42Z 195.6 2024-06-23T08:34:43Z 195.8 2024-06-23T08:34:44Z 196 2024-06-23T08:34:45Z 196.2 2024-06-23T08:34:46Z 196.4 2024-06-23T08:34:47Z 196.6 2024-06-23T08:34:48Z 196.6 2024-06-23T08:34:49Z 196.8 2024-06-23T08:34:50Z 197 2024-06-23T08:34:51Z 197.4 2024-06-23T08:34:52Z 197.8 2024-06-23T08:34:53Z 198 2024-06-23T08:34:54Z 198.4 2024-06-23T08:34:55Z 198.6 2024-06-23T08:34:56Z 199.4 2024-06-23T08:34:57Z 199.6 2024-06-23T08:34:58Z 200.2 2024-06-23T08:34:59Z 200.6 2024-06-23T08:35:00Z 200.8 2024-06-23T08:35:01Z 201 2024-06-23T08:35:02Z 201 2024-06-23T08:35:03Z 201 2024-06-23T08:35:04Z 201.2 2024-06-23T08:35:05Z 201.2 2024-06-23T08:35:06Z 201.2 2024-06-23T08:35:07Z 201 2024-06-23T08:35:08Z 200.8 2024-06-23T08:35:09Z 200.6 2024-06-23T08:35:10Z 200.4 2024-06-23T08:35:11Z 200.2 2024-06-23T08:35:12Z 199.8 2024-06-23T08:35:13Z 199.6 2024-06-23T08:35:14Z 199.4 2024-06-23T08:35:15Z 199.4 2024-06-23T08:35:16Z 199.2 2024-06-23T08:35:17Z 199.2 2024-06-23T08:35:18Z 199.4 2024-06-23T08:35:19Z 199.4 2024-06-23T08:35:20Z 199.6 2024-06-23T08:35:21Z 199.6 2024-06-23T08:35:22Z 199.8 2024-06-23T08:35:23Z 200 2024-06-23T08:35:24Z 200 2024-06-23T08:35:25Z 200.2 2024-06-23T08:35:26Z 200.8 2024-06-23T08:35:27Z 201 2024-06-23T08:35:28Z 201.6 2024-06-23T08:35:29Z 201.8 2024-06-23T08:35:30Z 202.4 2024-06-23T08:35:31Z 202.8 2024-06-23T08:35:32Z 203.6 2024-06-23T08:35:33Z 204 2024-06-23T08:35:34Z 204.6 2024-06-23T08:35:35Z 205 2024-06-23T08:35:36Z 205.8 2024-06-23T08:35:37Z 206.4 2024-06-23T08:35:38Z 206.6 2024-06-23T08:35:39Z 206.8 2024-06-23T08:35:40Z 207 2024-06-23T08:35:41Z 207.2 2024-06-23T08:35:42Z 207.2 2024-06-23T08:35:43Z 207.2 2024-06-23T08:35:44Z 207.2 2024-06-23T08:35:45Z 207.2 2024-06-23T08:35:46Z 207.2 2024-06-23T08:35:47Z 207.2 2024-06-23T08:35:48Z 207.2 2024-06-23T08:35:49Z 207 2024-06-23T08:35:50Z 206.8 2024-06-23T08:35:51Z 206.6 2024-06-23T08:35:52Z 206.4 2024-06-23T08:35:53Z 206 2024-06-23T08:35:54Z 205.8 2024-06-23T08:35:55Z 205.4 2024-06-23T08:35:56Z 205.2 2024-06-23T08:35:57Z 204.8 2024-06-23T08:35:58Z 204.6 2024-06-23T08:35:59Z 204.4 2024-06-23T08:36:00Z 204.4 2024-06-23T08:36:01Z 204.2 2024-06-23T08:36:02Z 204 2024-06-23T08:36:03Z 203.8 2024-06-23T08:36:04Z 203.6 2024-06-23T08:36:05Z 203.6 2024-06-23T08:36:06Z 203.2 2024-06-23T08:36:07Z 203 2024-06-23T08:36:08Z 202.6 2024-06-23T08:36:09Z 202.4 2024-06-23T08:36:10Z 202.2 2024-06-23T08:36:11Z 201.6 2024-06-23T08:36:12Z 201.2 2024-06-23T08:36:13Z 200.8 2024-06-23T08:36:14Z 200.6 2024-06-23T08:36:15Z 200.4 2024-06-23T08:36:16Z 200 2024-06-23T08:36:17Z 199.8 2024-06-23T08:36:18Z 199.6 2024-06-23T08:36:19Z 199.4 2024-06-23T08:36:20Z 199.2 2024-06-23T08:36:21Z 199.2 2024-06-23T08:36:22Z 199.2 2024-06-23T08:36:23Z 199.2 2024-06-23T08:36:24Z 199.2 2024-06-23T08:36:25Z 199.2 2024-06-23T08:36:26Z 199.2 2024-06-23T08:36:27Z 199.2 2024-06-23T08:36:28Z 199.2 2024-06-23T08:36:29Z 199.2 2024-06-23T08:36:30Z 199.2 2024-06-23T08:36:31Z 199.4 2024-06-23T08:36:32Z 199.4 2024-06-23T08:36:33Z 199.6 2024-06-23T08:36:34Z 199.6 2024-06-23T08:36:35Z 199.6 2024-06-23T08:36:36Z 199.6 2024-06-23T08:36:37Z 199.6 2024-06-23T08:36:38Z 199.6 2024-06-23T08:36:39Z 199.6 2024-06-23T08:36:40Z 199.8 2024-06-23T08:36:41Z 199.8 2024-06-23T08:36:42Z 199.8 2024-06-23T08:36:43Z 199.8 2024-06-23T08:36:44Z 200 2024-06-23T08:36:45Z 200 2024-06-23T08:36:46Z 200 2024-06-23T08:36:47Z 200.2 2024-06-23T08:36:48Z 200.2 2024-06-23T08:36:49Z 200 2024-06-23T08:36:50Z 200 2024-06-23T08:36:51Z 199.8 2024-06-23T08:36:52Z 199.6 2024-06-23T08:36:53Z 199 2024-06-23T08:36:54Z 198.4 2024-06-23T08:36:55Z 198 2024-06-23T08:36:56Z 197 2024-06-23T08:36:57Z 196.4 2024-06-23T08:36:58Z 195.8 2024-06-23T08:36:59Z 195.2 2024-06-23T08:37:00Z 194 2024-06-23T08:37:01Z 192.8 2024-06-23T08:37:02Z 192 2024-06-23T08:37:03Z 190.4 2024-06-23T08:37:04Z 190 2024-06-23T08:37:05Z 189.4 2024-06-23T08:37:06Z 189.2 2024-06-23T08:37:07Z 189 2024-06-23T08:37:08Z 188.8 2024-06-23T08:37:09Z 188.6 2024-06-23T08:37:10Z 188.4 2024-06-23T08:37:11Z 188.4 2024-06-23T08:37:12Z 188.4 2024-06-23T08:37:13Z 188.4 2024-06-23T08:37:14Z 188.6 2024-06-23T08:37:15Z 188.6 2024-06-23T08:37:16Z 188.4 2024-06-23T08:37:17Z 188.4 2024-06-23T08:37:18Z 188.4 2024-06-23T08:37:19Z 188.2 2024-06-23T08:37:20Z 188.2 2024-06-23T08:37:21Z 187.8 2024-06-23T08:37:22Z 187.8 2024-06-23T08:37:23Z 187.6 2024-06-23T08:37:24Z 187.4 2024-06-23T08:37:25Z 187.4 2024-06-23T08:37:26Z 187.4 2024-06-23T08:37:27Z 187.2 2024-06-23T08:37:28Z 187.2 2024-06-23T08:37:29Z 187.2 2024-06-23T08:37:30Z 187 2024-06-23T08:37:31Z 187 2024-06-23T08:37:32Z 187 2024-06-23T08:37:33Z 187 2024-06-23T08:37:34Z 187 2024-06-23T08:37:35Z 186.8 2024-06-23T08:37:36Z 186.8 2024-06-23T08:37:37Z 186.8 2024-06-23T08:37:38Z 186.8 2024-06-23T08:37:39Z 186.8 2024-06-23T08:37:40Z 186.8 2024-06-23T08:37:41Z 187 2024-06-23T08:37:42Z 187 2024-06-23T08:37:43Z 187.2 2024-06-23T08:37:44Z 187.2 2024-06-23T08:37:45Z 187.4 2024-06-23T08:37:46Z 187.4 2024-06-23T08:37:47Z 187.4 2024-06-23T08:37:48Z 187.4 2024-06-23T08:37:49Z 187.4 2024-06-23T08:37:50Z 187.4 2024-06-23T08:37:51Z 187.4 2024-06-23T08:37:52Z 187.4 2024-06-23T08:37:53Z 187.4 2024-06-23T08:37:54Z 187.6 2024-06-23T08:37:55Z 187.8 2024-06-23T08:37:56Z 188 2024-06-23T08:37:57Z 188 2024-06-23T08:37:58Z 188.2 2024-06-23T08:37:59Z 188.2 2024-06-23T08:38:00Z 188.4 2024-06-23T08:38:01Z 188.8 2024-06-23T08:38:02Z 189 2024-06-23T08:38:03Z 189.4 2024-06-23T08:38:04Z 189.6 2024-06-23T08:38:05Z 189.6 2024-06-23T08:38:06Z 190 2024-06-23T08:38:07Z 190.2 2024-06-23T08:38:08Z 190.4 2024-06-23T08:38:09Z 190.4 2024-06-23T08:38:10Z 190.6 2024-06-23T08:38:11Z 190.6 2024-06-23T08:38:12Z 190.8 2024-06-23T08:38:13Z 191 2024-06-23T08:38:14Z 191 2024-06-23T08:38:15Z 191.2 2024-06-23T08:38:16Z 191.2 2024-06-23T08:38:17Z 191 2024-06-23T08:38:18Z 191 2024-06-23T08:38:19Z 190.8 2024-06-23T08:38:20Z 190.8 2024-06-23T08:38:21Z 190.8 2024-06-23T08:38:22Z 190.6 2024-06-23T08:38:23Z 190.6 2024-06-23T08:38:24Z 190.6 2024-06-23T08:38:25Z 190.6 2024-06-23T08:38:26Z 190.6 2024-06-23T08:38:27Z 190.6 2024-06-23T08:38:28Z 190.6 2024-06-23T08:38:29Z 190.8 2024-06-23T08:38:30Z 190.8 2024-06-23T08:38:31Z 191 2024-06-23T08:38:32Z 191.2 2024-06-23T08:38:33Z 191.2 2024-06-23T08:38:34Z 191.2 2024-06-23T08:38:35Z 191.2 2024-06-23T08:38:36Z 191.2 2024-06-23T08:38:37Z 191.2 2024-06-23T08:38:38Z 191.2 2024-06-23T08:38:39Z 191.2 2024-06-23T08:38:40Z 190.8 2024-06-23T08:38:41Z 190.6 2024-06-23T08:38:42Z 190.2 2024-06-23T08:38:43Z 189.8 2024-06-23T08:38:44Z 189.4 2024-06-23T08:38:45Z 189.2 2024-06-23T08:38:46Z 189 2024-06-23T08:38:47Z 188.4 2024-06-23T08:38:48Z 188.4 2024-06-23T08:38:49Z 188 2024-06-23T08:38:50Z 187.8 2024-06-23T08:38:51Z 187.6 2024-06-23T08:38:52Z 187.2 2024-06-23T08:38:53Z 186.8 2024-06-23T08:38:54Z 186.8 2024-06-23T08:38:55Z 186.6 2024-06-23T08:38:56Z 186.4 2024-06-23T08:38:57Z 186.4 2024-06-23T08:38:58Z 186.2 2024-06-23T08:38:59Z 186.2 2024-06-23T08:39:00Z 186 2024-06-23T08:39:01Z 186 2024-06-23T08:39:02Z 185.8 2024-06-23T08:39:03Z 185.6 2024-06-23T08:39:04Z 185.6 2024-06-23T08:39:05Z 185.6 2024-06-23T08:39:06Z 185.4 2024-06-23T08:39:07Z 185.4 2024-06-23T08:39:08Z 185.2 2024-06-23T08:39:09Z 185 2024-06-23T08:39:10Z 185 2024-06-23T08:39:11Z 184.8 2024-06-23T08:39:12Z 184.6 2024-06-23T08:39:13Z 184.4 2024-06-23T08:39:14Z 184.4 2024-06-23T08:39:15Z 184.4 2024-06-23T08:39:16Z 184.4 2024-06-23T08:39:17Z 184.4 2024-06-23T08:39:18Z 184.4 2024-06-23T08:39:19Z 184.6 2024-06-23T08:39:20Z 184.6 2024-06-23T08:39:21Z 184.6 2024-06-23T08:39:22Z 184.6 2024-06-23T08:39:23Z 184.6 2024-06-23T08:39:24Z 184.6 2024-06-23T08:39:25Z 184.8 2024-06-23T08:39:26Z 184.8 2024-06-23T08:39:27Z 184.8 2024-06-23T08:39:28Z 184.8 2024-06-23T08:39:29Z 184.8 2024-06-23T08:39:30Z 184.8 2024-06-23T08:39:31Z 184.8 2024-06-23T08:39:32Z 184.6 2024-06-23T08:39:33Z 184.6 2024-06-23T08:39:34Z 184.6 2024-06-23T08:39:35Z 184.6 2024-06-23T08:39:36Z 184.2 2024-06-23T08:39:37Z 184.2 2024-06-23T08:39:38Z 184 2024-06-23T08:39:39Z 183.8 2024-06-23T08:39:40Z 183.8 2024-06-23T08:39:41Z 183.8 2024-06-23T08:39:42Z 183.6 2024-06-23T08:39:43Z 183.6 2024-06-23T08:39:44Z 183.6 2024-06-23T08:39:45Z 183.2 2024-06-23T08:39:46Z 183.2 2024-06-23T08:39:47Z 183 2024-06-23T08:39:48Z 182.6 2024-06-23T08:39:49Z 182.6 2024-06-23T08:39:50Z 182.6 2024-06-23T08:39:51Z 182.4 2024-06-23T08:39:52Z 182.4 2024-06-23T08:39:53Z 182.4 2024-06-23T08:39:54Z 182.4 2024-06-23T08:39:55Z 182.4 2024-06-23T08:39:56Z 182.2 2024-06-23T08:39:57Z 182.2 2024-06-23T08:39:58Z 182.2 2024-06-23T08:39:59Z 182.2 2024-06-23T08:40:00Z 182.2 2024-06-23T08:40:01Z 182.2 2024-06-23T08:40:02Z 182 2024-06-23T08:40:03Z 182 2024-06-23T08:40:04Z 182 2024-06-23T08:40:05Z 182 2024-06-23T08:40:06Z 182 2024-06-23T08:40:07Z 182 2024-06-23T08:40:08Z 182 2024-06-23T08:40:09Z 182 2024-06-23T08:40:10Z 182 2024-06-23T08:40:11Z 182 2024-06-23T08:40:12Z 182.2 2024-06-23T08:40:13Z 182.2 2024-06-23T08:40:14Z 182.2 2024-06-23T08:40:15Z 182.2 2024-06-23T08:40:16Z 182.2 2024-06-23T08:40:17Z 182.2 2024-06-23T08:40:18Z 182.2 2024-06-23T08:40:19Z 182.4 2024-06-23T08:40:20Z 182.4 2024-06-23T08:40:21Z 182.2 2024-06-23T08:40:22Z 182 2024-06-23T08:40:23Z 182 2024-06-23T08:40:24Z 181.8 2024-06-23T08:40:25Z 181.8 2024-06-23T08:40:26Z 181.8 2024-06-23T08:40:27Z 181.8 2024-06-23T08:40:28Z 181.8 2024-06-23T08:40:29Z 181.8 2024-06-23T08:40:30Z 181.8 2024-06-23T08:40:31Z 181.8 2024-06-23T08:40:32Z 181.6 2024-06-23T08:40:33Z 181.6 2024-06-23T08:40:34Z 181.6 2024-06-23T08:40:35Z 181.6 2024-06-23T08:40:36Z 181.6 2024-06-23T08:40:37Z 181.6 2024-06-23T08:40:38Z 181.6 2024-06-23T08:40:39Z 181.6 2024-06-23T08:40:40Z 181.6 2024-06-23T08:40:41Z 181.4 2024-06-23T08:40:42Z 181.2 2024-06-23T08:40:43Z 181.2 2024-06-23T08:40:44Z 181.2 2024-06-23T08:40:45Z 181.2 2024-06-23T08:40:46Z 181.2 2024-06-23T08:40:47Z 181.2 2024-06-23T08:40:48Z 181 2024-06-23T08:40:49Z 181 2024-06-23T08:40:50Z 181 2024-06-23T08:40:51Z 181 2024-06-23T08:40:52Z 181 2024-06-23T08:40:53Z 181 2024-06-23T08:40:54Z 181 2024-06-23T08:40:55Z 181 2024-06-23T08:40:56Z 181 2024-06-23T08:40:57Z 181 2024-06-23T08:40:58Z 181 2024-06-23T08:40:59Z 181 2024-06-23T08:41:00Z 181 2024-06-23T08:41:01Z 181 2024-06-23T08:41:02Z 180.8 2024-06-23T08:41:03Z 180.8 2024-06-23T08:41:04Z 180.8 2024-06-23T08:41:05Z 180.8 2024-06-23T08:41:06Z 180.8 2024-06-23T08:41:07Z 180.8 2024-06-23T08:41:08Z 180.6 2024-06-23T08:41:09Z 180.6 2024-06-23T08:41:10Z 180.6 2024-06-23T08:41:11Z 180.6 2024-06-23T08:41:12Z 180.6 2024-06-23T08:41:13Z 180.6 2024-06-23T08:41:14Z 180.6 2024-06-23T08:41:15Z 180.6 2024-06-23T08:41:16Z 180.6 2024-06-23T08:41:17Z 180.4 2024-06-23T08:41:18Z 180.4 2024-06-23T08:41:19Z 180.4 2024-06-23T08:41:20Z 180.4 2024-06-23T08:41:21Z 180.4 2024-06-23T08:41:22Z 180.4 2024-06-23T08:41:23Z 180.4 2024-06-23T08:41:24Z 180.2 2024-06-23T08:41:25Z 180.2 2024-06-23T08:41:26Z 180.2 2024-06-23T08:41:27Z 180 2024-06-23T08:41:28Z 180 2024-06-23T08:41:29Z 179.8 2024-06-23T08:41:30Z 180 2024-06-23T08:41:31Z 179.8 2024-06-23T08:41:32Z 179.8 2024-06-23T08:41:33Z 179.8 2024-06-23T08:41:34Z 179.6 2024-06-23T08:41:35Z 179.6 2024-06-23T08:41:36Z 179.6 2024-06-23T08:41:37Z 179.6 2024-06-23T08:41:38Z 179.6 2024-06-23T08:41:39Z 179.6 2024-06-23T08:41:40Z 179.6 2024-06-23T08:41:41Z 179.4 2024-06-23T08:41:42Z 179.4 2024-06-23T08:41:43Z 179.4 2024-06-23T08:41:44Z 179.4 2024-06-23T08:41:45Z 179.4 2024-06-23T08:41:46Z 179.2 2024-06-23T08:41:47Z 179.2 2024-06-23T08:41:48Z 179.2 2024-06-23T08:41:49Z 179.2 2024-06-23T08:41:50Z 179.2 2024-06-23T08:41:51Z 179.2 2024-06-23T08:41:52Z 179.2 2024-06-23T08:41:53Z 179.2 2024-06-23T08:41:54Z 179.2 2024-06-23T08:41:55Z 179.2 2024-06-23T08:41:56Z 179 2024-06-23T08:41:57Z 179 2024-06-23T08:41:58Z 179 2024-06-23T08:41:59Z 179 2024-06-23T08:42:00Z 179 2024-06-23T08:42:01Z 178.8 2024-06-23T08:42:02Z 178.8 2024-06-23T08:42:03Z 178.8 2024-06-23T08:42:04Z 178.8 2024-06-23T08:42:05Z 178.8 2024-06-23T08:42:06Z 178.8 2024-06-23T08:42:07Z 178.8 2024-06-23T08:42:08Z 178.8 2024-06-23T08:42:09Z 179 2024-06-23T08:42:10Z 179 2024-06-23T08:42:11Z 179 2024-06-23T08:42:12Z 179 2024-06-23T08:42:13Z 179 2024-06-23T08:42:14Z 179.2 2024-06-23T08:42:15Z 179.2 2024-06-23T08:42:16Z 179.2 2024-06-23T08:42:17Z 179.2 2024-06-23T08:42:18Z 179.2 2024-06-23T08:42:19Z 179.4 2024-06-23T08:42:20Z 179.4 2024-06-23T08:42:21Z 179.6 2024-06-23T08:42:22Z 179.6 2024-06-23T08:42:23Z 179.8 2024-06-23T08:42:24Z 179.8 2024-06-23T08:42:25Z 180.2 2024-06-23T08:42:26Z 180.2 2024-06-23T08:42:27Z 180.4 2024-06-23T08:42:28Z 180.6 2024-06-23T08:42:29Z 180.8 2024-06-23T08:42:30Z 181 2024-06-23T08:42:31Z 181 2024-06-23T08:42:32Z 181.4 2024-06-23T08:42:33Z 181.6 2024-06-23T08:42:34Z 182 2024-06-23T08:42:35Z 182.2 2024-06-23T08:42:36Z 182.6 2024-06-23T08:42:37Z 182.8 2024-06-23T08:42:38Z 183 2024-06-23T08:42:39Z 183.4 2024-06-23T08:42:40Z 183.4 2024-06-23T08:42:41Z 183.8 2024-06-23T08:42:42Z 183.8 2024-06-23T08:42:43Z 184.4 2024-06-23T08:42:44Z 184.6 2024-06-23T08:42:45Z 184.8 2024-06-23T08:42:46Z 185.2 2024-06-23T08:42:47Z 185.2 2024-06-23T08:42:48Z 185.4 2024-06-23T08:42:49Z 185.6 2024-06-23T08:42:50Z 185.6 2024-06-23T08:42:51Z 185.8 2024-06-23T08:42:52Z 185.8 2024-06-23T08:42:53Z 185.8 2024-06-23T08:42:54Z 185.8 2024-06-23T08:42:55Z 185.4 2024-06-23T08:42:56Z 185.2 2024-06-23T08:42:57Z 185 2024-06-23T08:42:58Z 185 2024-06-23T08:42:59Z 184.6 2024-06-23T08:43:00Z 184.4 2024-06-23T08:43:01Z 184 2024-06-23T08:43:02Z 184 2024-06-23T08:43:03Z 184 2024-06-23T08:43:04Z 183.8 2024-06-23T08:43:05Z 183.8 2024-06-23T08:43:06Z 183.8 2024-06-23T08:43:07Z 183.8 2024-06-23T08:43:08Z 184 2024-06-23T08:43:09Z 184 2024-06-23T08:43:10Z 184.2 2024-06-23T08:43:11Z 184.4 2024-06-23T08:43:12Z 184.8 2024-06-23T08:43:13Z 185 2024-06-23T08:43:14Z 185.2 2024-06-23T08:43:15Z 185.4 2024-06-23T08:43:16Z 185.4 2024-06-23T08:43:17Z 185.6 2024-06-23T08:43:18Z 185.6 2024-06-23T08:43:19Z 185.8 2024-06-23T08:43:20Z 185.8 2024-06-23T08:43:21Z 185.8 2024-06-23T08:43:22Z 185.8 2024-06-23T08:43:23Z 186 2024-06-23T08:43:24Z 186 2024-06-23T08:43:25Z 186 2024-06-23T08:43:26Z 186 2024-06-23T08:43:27Z 186 2024-06-23T08:43:28Z 186.2 2024-06-23T08:43:29Z 186.2 2024-06-23T08:43:30Z 186.2 2024-06-23T08:43:31Z 186.4 2024-06-23T08:43:32Z 186.4 2024-06-23T08:43:33Z 186.4 2024-06-23T08:43:34Z 186.4 2024-06-23T08:43:35Z 186.4 2024-06-23T08:43:36Z 186.4 2024-06-23T08:43:37Z 186.4 2024-06-23T08:43:38Z 186.4 2024-06-23T08:43:39Z 186.4 2024-06-23T08:43:40Z 186.4 2024-06-23T08:43:41Z 186.4 2024-06-23T08:43:42Z 186.4 2024-06-23T08:43:43Z 186.4 2024-06-23T08:43:44Z 186.2 2024-06-23T08:43:45Z 186.2 2024-06-23T08:43:46Z 186.2 2024-06-23T08:43:47Z 186.2 2024-06-23T08:43:48Z 186.2 2024-06-23T08:43:49Z 186 2024-06-23T08:43:50Z 186 2024-06-23T08:43:51Z 185.8 2024-06-23T08:43:52Z 185.8 2024-06-23T08:43:53Z 185.8 2024-06-23T08:43:54Z 185.8 2024-06-23T08:43:55Z 185.8 2024-06-23T08:43:56Z 185.6 2024-06-23T08:43:57Z 185.6 2024-06-23T08:43:58Z 185.6 2024-06-23T08:43:59Z 185.6 2024-06-23T08:44:00Z 185.6 2024-06-23T08:44:01Z 185.6 2024-06-23T08:44:02Z 185.4 2024-06-23T08:44:03Z 185.4 2024-06-23T08:44:04Z 185.4 2024-06-23T08:44:05Z 185.4 2024-06-23T08:44:06Z 185.2 2024-06-23T08:44:07Z 185.2 2024-06-23T08:44:08Z 185.2 2024-06-23T08:44:09Z 185.2 2024-06-23T08:44:10Z 185.2 2024-06-23T08:44:11Z 185.2 2024-06-23T08:44:12Z 185.2 2024-06-23T08:44:13Z 185.2 2024-06-23T08:44:14Z 185.2 2024-06-23T08:44:15Z 185.2 2024-06-23T08:44:16Z 185 2024-06-23T08:44:17Z 185 2024-06-23T08:44:18Z 185 2024-06-23T08:44:19Z 185 2024-06-23T08:44:20Z 184.8 2024-06-23T08:44:21Z 185 2024-06-23T08:44:22Z 185 2024-06-23T08:44:23Z 185 2024-06-23T08:44:24Z 185 2024-06-23T08:44:25Z 185 2024-06-23T08:44:26Z 184.8 2024-06-23T08:44:27Z 185 2024-06-23T08:44:28Z 185 2024-06-23T08:44:29Z 185 2024-06-23T08:44:30Z 185 2024-06-23T08:44:31Z 184.8 2024-06-23T08:44:32Z 184.4 2024-06-23T08:45:01Z 184.4 2024-06-23T08:45:02Z 184.4 2024-06-23T08:45:03Z 184.4 2024-06-23T08:45:04Z 184.4 2024-06-23T08:45:05Z 184.4 2024-06-23T08:45:06Z 184.4 2024-06-23T08:45:07Z 184.6 2024-06-23T08:45:08Z 184.6 2024-06-23T08:45:09Z 184.4 2024-06-23T08:45:10Z 184.4 2024-06-23T08:45:11Z 184.4 2024-06-23T08:45:12Z 184.4 2024-06-23T08:45:13Z 184.4 2024-06-23T08:45:14Z 184.4 2024-06-23T08:45:15Z 184.4 2024-06-23T08:45:16Z 184.4 2024-06-23T08:45:17Z 184.6 2024-06-23T08:45:18Z 184.6 2024-06-23T08:45:19Z 184.6 2024-06-23T08:45:20Z 184.6 2024-06-23T08:45:21Z 184.8 2024-06-23T08:45:22Z 185 2024-06-23T08:45:23Z 185 2024-06-23T08:45:24Z 185.2 2024-06-23T08:45:25Z 185.2 2024-06-23T08:45:26Z 185.4 2024-06-23T08:45:27Z 185.6 2024-06-23T08:45:28Z 185.8 2024-06-23T08:45:29Z 186 2024-06-23T08:45:30Z 186.2 2024-06-23T08:45:31Z 186.4 2024-06-23T08:45:32Z 186.6 2024-06-23T08:45:33Z 186.8 2024-06-23T08:45:34Z 187 2024-06-23T08:45:35Z 187.4 2024-06-23T08:45:36Z 187.6 2024-06-23T08:45:37Z 187.8 2024-06-23T08:45:38Z 188 2024-06-23T08:45:39Z 188.2 2024-06-23T08:45:40Z 188.2 2024-06-23T08:45:41Z 188.4 2024-06-23T08:45:42Z 188.8 2024-06-23T08:45:43Z 189 2024-06-23T08:45:44Z 189 2024-06-23T08:45:45Z 189.2 2024-06-23T08:45:46Z 189.2 2024-06-23T08:45:47Z 189.2 2024-06-23T08:45:48Z 189.2 2024-06-23T08:45:49Z 189.2 2024-06-23T08:45:50Z 189.4 2024-06-23T08:45:51Z 189.2 2024-06-23T08:45:52Z 189.2 2024-06-23T08:45:53Z 189.2 2024-06-23T08:45:54Z 189.2 2024-06-23T08:45:55Z 189 2024-06-23T08:45:56Z 189 2024-06-23T08:45:57Z 188.8 2024-06-23T08:45:58Z 188.8 2024-06-23T08:45:59Z 188.6 2024-06-23T08:46:00Z 188.4 2024-06-23T08:46:01Z 188.4 2024-06-23T08:46:02Z 188.2 2024-06-23T08:46:03Z 188.2 2024-06-23T08:46:04Z 188 2024-06-23T08:46:05Z 188 2024-06-23T08:46:06Z 188 2024-06-23T08:46:07Z 188 2024-06-23T08:46:08Z 188 2024-06-23T08:46:09Z 187.8 2024-06-23T08:46:10Z 187.8 2024-06-23T08:46:11Z 187.8 2024-06-23T08:46:12Z 187.8 2024-06-23T08:46:13Z 187.6 2024-06-23T08:46:14Z 187.6 2024-06-23T08:46:15Z 187.4 2024-06-23T08:46:16Z 187.2 2024-06-23T08:46:17Z 187 2024-06-23T08:46:18Z 186.6 2024-06-23T08:46:19Z 186.4 2024-06-23T08:46:20Z 186.2 2024-06-23T08:46:21Z 186 2024-06-23T08:46:22Z 185.4 2024-06-23T08:46:23Z 185.2 2024-06-23T08:46:24Z 184.8 2024-06-23T08:46:25Z 184.2 2024-06-23T08:46:26Z 183.8 2024-06-23T08:46:27Z 183 2024-06-23T08:46:28Z 182.6 2024-06-23T08:46:29Z 181.6 2024-06-23T08:46:30Z 181 2024-06-23T08:46:31Z 180.4 2024-06-23T08:46:32Z 179.8 2024-06-23T08:46:33Z 179.2 2024-06-23T08:46:34Z 178.4 2024-06-23T08:46:35Z 178.2 2024-06-23T08:46:36Z 178 2024-06-23T08:46:37Z 177.8 2024-06-23T08:46:38Z 177.8 2024-06-23T08:46:39Z 177.8 2024-06-23T08:46:40Z 177.8 2024-06-23T08:46:41Z 177.8 2024-06-23T08:46:42Z 177.8 2024-06-23T08:46:43Z 177.8 2024-06-23T08:46:44Z 177.8 2024-06-23T08:46:45Z 178 2024-06-23T08:46:46Z 178 2024-06-23T08:46:47Z 178 2024-06-23T08:46:48Z 178 2024-06-23T08:46:49Z 178 2024-06-23T08:46:50Z 178 2024-06-23T08:46:51Z 178 2024-06-23T08:46:52Z 178 2024-06-23T08:46:53Z 177.8 2024-06-23T08:46:54Z 177.8 2024-06-23T08:46:55Z 177.6 2024-06-23T08:46:56Z 177.4 2024-06-23T08:46:57Z 177.2 2024-06-23T08:46:58Z 177 2024-06-23T08:46:59Z 177 2024-06-23T08:47:00Z 176.8 2024-06-23T08:47:01Z 176.4 2024-06-23T08:47:02Z 176.4 2024-06-23T08:47:03Z 176.2 2024-06-23T08:47:04Z 176 2024-06-23T08:47:05Z 176 2024-06-23T08:47:06Z 176 2024-06-23T08:47:07Z 176 2024-06-23T08:47:08Z 176 2024-06-23T08:47:09Z 175.8 2024-06-23T08:47:10Z 175.8 2024-06-23T08:47:11Z 175.8 2024-06-23T08:47:12Z 175.6 2024-06-23T08:47:13Z 175.6 2024-06-23T08:47:14Z 175.4 2024-06-23T08:47:15Z 175.4 2024-06-23T08:47:16Z 175.4 2024-06-23T08:47:17Z 175.2 2024-06-23T08:47:18Z 175.2 2024-06-23T08:47:19Z 175.2 2024-06-23T08:47:20Z 175 2024-06-23T08:47:21Z 175 2024-06-23T08:47:22Z 175 2024-06-23T08:47:23Z 175 2024-06-23T08:47:24Z 175 2024-06-23T08:47:25Z 175 2024-06-23T08:47:26Z 175 2024-06-23T08:47:27Z 175 2024-06-23T08:47:28Z 175 2024-06-23T08:47:29Z 174.8 2024-06-23T08:47:30Z 174.8 2024-06-23T08:47:31Z 174.8 2024-06-23T08:47:32Z 174.8 2024-06-23T08:47:33Z 174.8 2024-06-23T08:47:34Z 174.8 2024-06-23T08:47:35Z 174.8 2024-06-23T08:47:36Z 174.8 2024-06-23T08:47:37Z 174.6 2024-06-23T08:47:38Z 174.6 2024-06-23T08:47:39Z 174.6 2024-06-23T08:47:40Z 174.6 2024-06-23T08:47:41Z 174.6 2024-06-23T08:47:42Z 174.6 2024-06-23T08:47:43Z 174.6 2024-06-23T08:47:44Z 174.6 2024-06-23T08:47:45Z 174.6 2024-06-23T08:47:46Z 174.6 2024-06-23T08:47:47Z 174.6 2024-06-23T08:47:48Z 174.4 2024-06-23T08:47:49Z 174.2 2024-06-23T08:47:50Z 174 2024-06-23T08:47:51Z 174 2024-06-23T08:47:52Z 174 2024-06-23T08:47:53Z 173.8 2024-06-23T08:47:54Z 173.8 2024-06-23T08:47:55Z 173.6 2024-06-23T08:47:56Z 173.6 2024-06-23T08:47:57Z 173.6 2024-06-23T08:47:58Z 173.4 2024-06-23T08:47:59Z 173.4 2024-06-23T08:48:00Z 173.4 2024-06-23T08:48:01Z 173.4 2024-06-23T08:48:02Z 173.4 2024-06-23T08:48:03Z 173.4 2024-06-23T08:48:04Z 173.2 2024-06-23T08:48:05Z 173.2 2024-06-23T08:48:06Z 173.2 2024-06-23T08:48:07Z 173.2 2024-06-23T08:48:08Z 173 2024-06-23T08:48:09Z 173 2024-06-23T08:48:10Z 173 2024-06-23T08:48:11Z 172.8 2024-06-23T08:48:12Z 172.6 2024-06-23T08:48:13Z 172.4 2024-06-23T08:48:14Z 172.4 2024-06-23T08:48:15Z 172.2 2024-06-23T08:48:16Z 172.2 2024-06-23T08:48:17Z 172.2 2024-06-23T08:48:18Z 172.2 2024-06-23T08:48:19Z 172.2 2024-06-23T08:48:20Z 172.2 2024-06-23T08:48:21Z 172.2 2024-06-23T08:48:22Z 172.2 2024-06-23T08:48:23Z 172.2 2024-06-23T08:48:24Z 172.2 2024-06-23T08:48:25Z 172.2 2024-06-23T08:48:26Z 172.2 2024-06-23T08:48:27Z 172.2 2024-06-23T08:48:28Z 172.2 2024-06-23T08:48:29Z 172.2 2024-06-23T08:48:30Z 172.2 2024-06-23T08:48:31Z 172.2 2024-06-23T08:48:32Z 172 2024-06-23T08:48:33Z 171.8 2024-06-23T08:48:34Z 171.8 2024-06-23T08:48:35Z 171.8 2024-06-23T08:48:36Z 171.6 2024-06-23T08:48:37Z 171.6 2024-06-23T08:48:38Z 171.6 2024-06-23T08:48:39Z 171.6 2024-06-23T08:48:40Z 171.6 2024-06-23T08:48:41Z 171.6 2024-06-23T08:48:42Z 171.6 2024-06-23T08:48:43Z 171.6 2024-06-23T08:48:44Z 171.6 2024-06-23T08:48:45Z 171.6 2024-06-23T08:48:46Z 171.6 2024-06-23T08:48:47Z 171.6 2024-06-23T08:48:48Z 171.6 2024-06-23T08:48:49Z 171.6 2024-06-23T08:48:50Z 171.6 2024-06-23T08:48:51Z 171.6 2024-06-23T08:48:52Z 171.6 2024-06-23T08:48:53Z 171.6 2024-06-23T08:48:54Z 171.6 2024-06-23T08:48:55Z 171.6 2024-06-23T08:48:56Z 171.6 2024-06-23T08:48:57Z 171.4 2024-06-23T08:48:58Z 171.4 2024-06-23T08:48:59Z 171.4 2024-06-23T08:49:00Z 171.4 2024-06-23T08:49:01Z 171.4 2024-06-23T08:49:02Z 171.4 2024-06-23T08:49:03Z 171.4 2024-06-23T08:49:04Z 171.4 2024-06-23T08:49:05Z 171.4 2024-06-23T08:49:06Z 171.4 2024-06-23T08:49:07Z 171.4 2024-06-23T08:49:08Z 171.4 2024-06-23T08:49:09Z 171.2 2024-06-23T08:49:10Z 171.2 2024-06-23T08:49:11Z 171.2 2024-06-23T08:49:12Z 171 2024-06-23T08:49:13Z 171 2024-06-23T08:49:14Z 170.8 2024-06-23T08:49:15Z 170.8 2024-06-23T08:49:16Z 170.6 2024-06-23T08:49:17Z 170.6 2024-06-23T08:49:18Z 170.6 2024-06-23T08:49:19Z 170.6 2024-06-23T08:49:20Z 170.6 2024-06-23T08:49:21Z 170.6 2024-06-23T08:49:22Z 170.6 2024-06-23T08:49:23Z 170.4 2024-06-23T08:49:24Z 170.4 2024-06-23T08:49:25Z 170.4 2024-06-23T08:49:26Z 170.4 2024-06-23T08:49:27Z 170.2 2024-06-23T08:49:28Z 170.2 2024-06-23T08:49:29Z 170.2 2024-06-23T08:49:30Z 170 2024-06-23T08:49:31Z 169.8 2024-06-23T08:49:32Z 169.6 2024-06-23T08:49:33Z 169.6 2024-06-23T08:49:34Z 169.6 2024-06-23T08:49:35Z 169.4 2024-06-23T08:49:36Z 169.4 2024-06-23T08:49:37Z 169.4 2024-06-23T08:49:38Z 169.4 2024-06-23T08:49:39Z 169.2 2024-06-23T08:49:40Z 169.2 2024-06-23T08:49:41Z 169.2 2024-06-23T08:49:42Z 169.2 2024-06-23T08:49:43Z 169.2 2024-06-23T08:49:44Z 169.2 2024-06-23T08:49:45Z 169.2 2024-06-23T08:49:46Z 169 2024-06-23T08:49:47Z 169 2024-06-23T08:49:48Z 168.8 2024-06-23T08:49:49Z 168.8 2024-06-23T08:49:50Z 168.8 2024-06-23T08:49:51Z 168.8 2024-06-23T08:49:52Z 168.8 2024-06-23T08:49:53Z 168.6 2024-06-23T08:49:54Z 168.6 2024-06-23T08:49:55Z 168.6 2024-06-23T08:49:56Z 168.4 2024-06-23T08:49:57Z 168.2 2024-06-23T08:49:58Z 168.2 2024-06-23T08:49:59Z 168.2 2024-06-23T08:50:00Z 168.2 2024-06-23T08:50:01Z 168 2024-06-23T08:50:02Z 168 2024-06-23T08:50:03Z 168 2024-06-23T08:50:04Z 168 2024-06-23T08:50:05Z 168 2024-06-23T08:50:06Z 168 2024-06-23T08:50:07Z 168 2024-06-23T08:50:08Z 168 2024-06-23T08:50:09Z 168 2024-06-23T08:50:10Z 168 2024-06-23T08:50:11Z 168 2024-06-23T08:50:12Z 167.8 2024-06-23T08:50:13Z 167.6 2024-06-23T08:50:14Z 167.6 2024-06-23T08:50:15Z 167.6 2024-06-23T08:50:16Z 167.4 2024-06-23T08:50:17Z 167.4 2024-06-23T08:50:18Z 167.2 2024-06-23T08:50:19Z 167.2 2024-06-23T08:50:20Z 167 2024-06-23T08:50:21Z 166.8 2024-06-23T08:50:22Z 166.8 2024-06-23T08:50:23Z 166.8 2024-06-23T08:50:24Z 166.4 2024-06-23T08:50:25Z 166.4 2024-06-23T08:50:26Z 166.4 2024-06-23T08:50:27Z 166.4 2024-06-23T08:50:28Z 166 2024-06-23T08:50:29Z 165.8 2024-06-23T08:50:30Z 165.8 2024-06-23T08:50:31Z 165.6 2024-06-23T08:50:32Z 165.2 2024-06-23T08:50:33Z 165.2 2024-06-23T08:50:34Z 165.2 2024-06-23T08:50:35Z 165 2024-06-23T08:50:36Z 164.6 2024-06-23T08:50:37Z 164.4 2024-06-23T08:50:38Z 164.4 2024-06-23T08:50:39Z 164.4 2024-06-23T08:50:40Z 164.4 2024-06-23T08:50:41Z 164.4 2024-06-23T08:50:42Z 164 2024-06-23T08:50:43Z 164 2024-06-23T08:50:44Z 163.8 2024-06-23T08:50:45Z 163.8 2024-06-23T08:50:46Z 163.8 2024-06-23T08:50:47Z 163.2 2024-06-23T08:50:48Z 163.2 2024-06-23T08:50:49Z 162.8 2024-06-23T08:50:50Z 162.6 2024-06-23T08:50:51Z 162.6 2024-06-23T08:50:52Z 162.6 2024-06-23T08:50:53Z 162.4 2024-06-23T08:50:54Z 162 2024-06-23T08:50:55Z 162 2024-06-23T08:50:56Z 161.8 2024-06-23T08:50:57Z 161.8 2024-06-23T08:50:58Z 161.4 2024-06-23T08:50:59Z 161.2 2024-06-23T08:51:00Z 160.8 2024-06-23T08:51:01Z 160.8 2024-06-23T08:51:02Z 160.4 2024-06-23T08:51:03Z 160.2 2024-06-23T08:51:04Z 160 2024-06-23T08:51:05Z 159.6 2024-06-23T08:51:06Z 159.6 2024-06-23T08:51:07Z 159.4 2024-06-23T08:51:08Z 159.4 2024-06-23T08:51:09Z 159.2 2024-06-23T08:51:10Z 159.2 2024-06-23T08:51:11Z 158.8 2024-06-23T08:51:12Z 158.6 2024-06-23T08:51:13Z 158.4 2024-06-23T08:51:14Z 158.2 2024-06-23T08:51:15Z 158 2024-06-23T08:51:16Z 157.8 2024-06-23T08:51:17Z 157.8 2024-06-23T08:51:18Z 157.6 2024-06-23T08:51:19Z 157.4 2024-06-23T08:51:20Z 157.2 2024-06-23T08:51:21Z 156.8 2024-06-23T08:51:22Z 156.6 2024-06-23T08:51:23Z 156.2 2024-06-23T08:51:24Z 156.2 2024-06-23T08:51:25Z 155.8 2024-06-23T08:51:26Z 155.8 2024-06-23T08:51:27Z 155.8 2024-06-23T08:51:28Z 155.6 2024-06-23T08:51:29Z 155.6 2024-06-23T08:51:30Z 155.4 2024-06-23T08:51:31Z 155.2 2024-06-23T08:51:32Z 155.2 2024-06-23T08:51:33Z 155 2024-06-23T08:51:34Z 154.8 2024-06-23T08:51:35Z 154.6 2024-06-23T08:51:36Z 154.4 2024-06-23T08:51:37Z 154 2024-06-23T08:51:38Z 153.8 2024-06-23T08:51:39Z 153.4 2024-06-23T08:51:40Z 153.4 2024-06-23T08:51:41Z 153 2024-06-23T08:51:42Z 152.8 2024-06-23T08:51:43Z 152.6 2024-06-23T08:51:44Z 152.2 2024-06-23T08:51:45Z 151.6 2024-06-23T08:51:46Z 151.4 2024-06-23T08:51:47Z 151.4 2024-06-23T08:51:48Z 151.2 2024-06-23T08:51:49Z 151 2024-06-23T08:51:50Z 150.8 2024-06-23T08:51:51Z 150.8 2024-06-23T08:51:52Z 150.4 2024-06-23T08:51:53Z 150.4 2024-06-23T08:51:54Z 150.2 2024-06-23T08:51:55Z 150 2024-06-23T08:51:56Z 150 2024-06-23T08:51:57Z 149.8 2024-06-23T08:51:58Z 149.6 2024-06-23T08:51:59Z 149.2 2024-06-23T08:52:00Z 149 2024-06-23T08:52:01Z 148.6 2024-06-23T08:52:02Z 148.4 2024-06-23T08:52:03Z 148.4 2024-06-23T08:52:04Z 148.2 2024-06-23T08:52:05Z 148 2024-06-23T08:52:06Z 147.8 2024-06-23T08:52:07Z 147.8 2024-06-23T08:52:08Z 147.4 2024-06-23T08:52:09Z 147 2024-06-23T08:52:10Z 146.8 2024-06-23T08:52:11Z 146.6 2024-06-23T08:52:12Z 146.4 2024-06-23T08:52:13Z 146.2 2024-06-23T08:52:14Z 146 2024-06-23T08:52:15Z 145.6 2024-06-23T08:52:16Z 145.4 2024-06-23T08:52:17Z 145.4 2024-06-23T08:52:18Z 145.2 2024-06-23T08:52:19Z 145.2 2024-06-23T08:52:20Z 145.2 2024-06-23T08:52:21Z 145.2 2024-06-23T08:52:22Z 146 2024-06-23T08:52:23Z 146.6 2024-06-23T08:52:24Z 147.2 2024-06-23T08:52:25Z 148.2 2024-06-23T08:52:26Z 151.2 2024-06-23T08:52:27Z 153.4 2024-06-23T08:52:28Z 153.8 2024-06-23T08:52:29Z 154.4 2024-06-23T08:52:30Z 154.4 2024-06-23T08:52:31Z 154.6 2024-06-23T08:52:32Z 154.6 2024-06-23T08:52:33Z 154.6 2024-06-23T08:52:34Z 154.6 2024-06-23T08:52:35Z 154.2 2024-06-23T08:52:36Z 154 2024-06-23T08:52:37Z 154 2024-06-23T08:52:38Z 153.8 2024-06-23T08:52:39Z 153.6 2024-06-23T08:52:40Z 153.6 2024-06-23T08:52:41Z 153.4 2024-06-23T08:52:42Z 153.4 2024-06-23T08:52:43Z 153.2 2024-06-23T08:52:44Z 153.2 2024-06-23T08:52:45Z 153 2024-06-23T08:52:46Z 153 2024-06-23T08:52:47Z 152.8 2024-06-23T08:52:48Z 152.8 2024-06-23T08:52:49Z 152.6 2024-06-23T08:52:50Z 152.4 2024-06-23T08:52:51Z 152.2 2024-06-23T08:52:52Z 152 2024-06-23T08:52:53Z 152 2024-06-23T08:52:54Z 151.8 2024-06-23T08:52:55Z 151.8 2024-06-23T08:52:56Z 151.4 2024-06-23T08:52:57Z 151.2 2024-06-23T08:52:58Z 151.2 2024-06-23T08:52:59Z 151 2024-06-23T08:53:00Z 151 2024-06-23T08:53:01Z 151 2024-06-23T08:53:02Z 151 2024-06-23T08:53:03Z 151 2024-06-23T08:53:04Z 151 2024-06-23T08:53:05Z 151 2024-06-23T08:53:06Z 151 2024-06-23T08:53:07Z 151 2024-06-23T08:53:08Z 151 2024-06-23T08:53:09Z 150.6 2024-06-23T08:53:10Z 150.6 2024-06-23T08:53:11Z 150.6 2024-06-23T08:53:12Z 150.4 2024-06-23T08:53:13Z 150.4 2024-06-23T08:53:14Z 150.4 2024-06-23T08:53:15Z 150.4 2024-06-23T08:53:16Z 150.4 2024-06-23T08:53:17Z 150.4 2024-06-23T08:53:18Z 150.4 2024-06-23T08:53:19Z 150.4 2024-06-23T08:53:20Z 150.4 2024-06-23T08:53:21Z 150.6 2024-06-23T08:53:22Z 151.2 2024-06-23T08:53:23Z 152.4 2024-06-23T08:53:24Z 152.6 2024-06-23T08:53:25Z 153 2024-06-23T08:53:26Z 153.4 2024-06-23T08:53:27Z 153.4 2024-06-23T08:53:28Z 153.6 2024-06-23T08:53:29Z 153.6 2024-06-23T08:53:30Z 153.6 2024-06-23T08:53:31Z 153.8 2024-06-23T08:53:32Z 153.8 2024-06-23T08:53:33Z 153.8 2024-06-23T08:53:34Z 153.8 2024-06-23T08:53:35Z 153.8 2024-06-23T08:53:36Z 153.8 2024-06-23T08:53:37Z 153.8 2024-06-23T08:53:38Z 153.8 2024-06-23T08:53:39Z 153.6 2024-06-23T08:53:40Z 153.6 2024-06-23T08:53:41Z 153.6 2024-06-23T08:53:42Z 153.6 2024-06-23T08:53:43Z 153.4 2024-06-23T08:53:44Z 153.4 2024-06-23T08:53:45Z 153.4 2024-06-23T08:53:46Z 153.4 2024-06-23T08:53:47Z 153.4 2024-06-23T08:53:48Z 153.4 2024-06-23T08:53:49Z 153.4 2024-06-23T08:53:50Z 153.4 2024-06-23T08:53:51Z 153.4 2024-06-23T08:53:52Z 153.2 2024-06-23T08:53:53Z 153.2 2024-06-23T08:53:54Z 153.2 2024-06-23T08:53:55Z 153 2024-06-23T08:53:56Z 153 2024-06-23T08:53:57Z 152.8 2024-06-23T08:53:58Z 152.8 2024-06-23T08:53:59Z 153 2024-06-23T08:54:00Z 153 2024-06-23T08:54:01Z 153.2 2024-06-23T08:54:02Z 154 2024-06-23T08:54:03Z 155.2 2024-06-23T08:54:04Z 157.8 2024-06-23T08:54:05Z 158.6 2024-06-23T08:54:06Z 159.4 2024-06-23T08:54:07Z 159.6 2024-06-23T08:54:08Z 160 2024-06-23T08:54:09Z 160 2024-06-23T08:54:10Z 160.2 2024-06-23T08:54:11Z 160.2 2024-06-23T08:54:12Z 160.2 2024-06-23T08:54:13Z 160 2024-06-23T08:54:14Z 160 2024-06-23T08:54:15Z 159.8 2024-06-23T08:54:16Z 159.6 2024-06-23T08:54:17Z 159.4 2024-06-23T08:54:18Z 159.2 2024-06-23T08:54:19Z 159 2024-06-23T08:54:20Z 158.8 2024-06-23T08:54:21Z 158.8 2024-06-23T08:54:22Z 158.6 2024-06-23T08:54:23Z 158.6 2024-06-23T08:54:24Z 158.2 2024-06-23T08:54:25Z 158 2024-06-23T08:54:26Z 158 2024-06-23T08:54:27Z 157.6 2024-06-23T08:54:28Z 157.6 2024-06-23T08:54:29Z 157.2 2024-06-23T08:54:30Z 157.2 2024-06-23T08:54:31Z 157 2024-06-23T08:54:32Z 157 2024-06-23T08:54:33Z 156.8 2024-06-23T08:54:34Z 156.6 2024-06-23T08:54:35Z 156.6 2024-06-23T08:54:36Z 156.4 2024-06-23T08:54:37Z 156.4 2024-06-23T08:54:38Z 156.2 2024-06-23T08:54:39Z 156 2024-06-23T08:54:40Z 155.8 2024-06-23T08:54:41Z 155.6 2024-06-23T08:54:42Z 155.6 2024-06-23T08:54:43Z 155.2 2024-06-23T08:54:44Z 155.2 2024-06-23T08:54:45Z 154.8 2024-06-23T08:54:46Z 154.8 2024-06-23T08:54:47Z 154.6 2024-06-23T08:54:48Z 154.6 2024-06-23T08:54:49Z 154.4 2024-06-23T08:54:50Z 154.2 2024-06-23T08:54:51Z 154.2 2024-06-23T08:54:52Z 154.2 2024-06-23T08:54:53Z 154 2024-06-23T08:54:54Z 154 2024-06-23T08:54:55Z 153.6 2024-06-23T08:54:56Z 153.6 2024-06-23T08:54:57Z 146.6 2024-06-23T08:55:35Z 146.4 2024-06-23T08:55:36Z 146.4 2024-06-23T08:55:37Z 146 2024-06-23T08:55:38Z 145.8 2024-06-23T08:55:39Z 145.6 2024-06-23T08:55:40Z 145.6 2024-06-23T08:55:41Z 145.4 2024-06-23T08:55:42Z 145.2 2024-06-23T08:55:43Z 145.2 2024-06-23T08:55:44Z 145.2 2024-06-23T08:55:45Z 145 2024-06-23T08:55:46Z 145 2024-06-23T08:55:47Z 145 2024-06-23T08:55:48Z 144.8 2024-06-23T08:55:49Z 144.8 2024-06-23T08:55:50Z 144.8 2024-06-23T08:55:51Z 144.6 2024-06-23T08:55:52Z 144.2 2024-06-23T08:55:53Z 144 2024-06-23T08:55:54Z 144 2024-06-23T08:55:55Z 144 2024-06-23T08:55:56Z 143.8 2024-06-23T08:55:57Z 143.8 2024-06-23T08:55:58Z 143.8 2024-06-23T08:55:59Z 143.8 2024-06-23T08:56:00Z 143.8 2024-06-23T08:56:01Z 143.8 2024-06-23T08:56:02Z 145.4 2024-06-23T08:56:03Z 146.6 2024-06-23T08:56:04Z 148.6 2024-06-23T08:56:05Z 149.6 2024-06-23T08:56:06Z 150 2024-06-23T08:56:07Z 150.2 2024-06-23T08:56:08Z 150.2 2024-06-23T08:56:09Z 150.4 2024-06-23T08:56:10Z 150.4 2024-06-23T08:56:11Z 150.4 2024-06-23T08:56:12Z 150.4 2024-06-23T08:56:13Z 150.4 2024-06-23T08:56:14Z 150.4 2024-06-23T08:56:15Z 150.4 2024-06-23T08:56:16Z 150.4 2024-06-23T08:56:17Z 150.4 2024-06-23T08:56:18Z 150.4 2024-06-23T08:56:19Z 150.6 2024-06-23T08:56:20Z 150.6 2024-06-23T08:56:21Z 150.6 2024-06-23T08:56:22Z 150.6 2024-06-23T08:56:23Z 150.6 2024-06-23T08:56:24Z 150.8 2024-06-23T08:56:25Z 151.6 2024-06-23T08:56:26Z 152.6 2024-06-23T08:56:27Z 153.6 2024-06-23T08:56:28Z 154 2024-06-23T08:56:29Z 154.2 2024-06-23T08:56:30Z 154.6 2024-06-23T08:56:31Z 154.6 2024-06-23T08:56:32Z 154.8 2024-06-23T08:56:33Z 154.8 2024-06-23T08:56:34Z 154.8 2024-06-23T08:56:35Z 154.8 2024-06-23T08:56:36Z 155 2024-06-23T08:56:37Z 154.8 2024-06-23T08:56:38Z 154.8 2024-06-23T08:56:39Z 154.8 2024-06-23T08:56:40Z 154.8 2024-06-23T08:56:41Z 155 2024-06-23T08:56:42Z 155 2024-06-23T08:56:43Z 155 2024-06-23T08:56:44Z 155.2 2024-06-23T08:56:45Z 155.2 2024-06-23T08:56:46Z 155.4 2024-06-23T08:56:47Z 155.4 2024-06-23T08:56:48Z 155.6 2024-06-23T08:56:49Z 155.6 2024-06-23T08:56:50Z 155.6 2024-06-23T08:56:51Z 155.6 2024-06-23T08:56:52Z 155.6 2024-06-23T08:56:53Z 155.6 2024-06-23T08:56:54Z 155.4 2024-06-23T08:56:55Z 155.4 2024-06-23T08:56:56Z 155.4 2024-06-23T08:56:57Z 155.4 2024-06-23T08:56:58Z 155.2 2024-06-23T08:56:59Z 155.2 2024-06-23T08:57:00Z 155.2 2024-06-23T08:57:01Z 155.2 2024-06-23T08:57:02Z 155.4 2024-06-23T08:57:03Z 155.4 2024-06-23T08:57:04Z 155.4 2024-06-23T08:57:05Z 155.4 2024-06-23T08:57:06Z 158.2 2024-06-23T08:57:07Z 160 2024-06-23T08:57:08Z 163 2024-06-23T08:57:09Z 165.4 2024-06-23T08:57:10Z 166.2 2024-06-23T08:57:11Z 167.4 2024-06-23T08:57:12Z 168 2024-06-23T08:57:13Z 168.6 2024-06-23T08:57:14Z 168.8 2024-06-23T08:57:15Z 169 2024-06-23T08:57:16Z 169.2 2024-06-23T08:57:17Z 169.2 2024-06-23T08:57:18Z 169.4 2024-06-23T08:57:19Z 169.4 2024-06-23T08:57:20Z 169.4 2024-06-23T08:57:21Z 169.4 2024-06-23T08:57:22Z 169.8 2024-06-23T08:57:23Z 169.8 2024-06-23T08:57:24Z 169.8 2024-06-23T08:57:25Z 169.8 2024-06-23T08:57:26Z 169.8 2024-06-23T08:57:27Z 169.8 2024-06-23T08:57:28Z 169.8 2024-06-23T08:57:29Z 169.6 2024-06-23T08:57:30Z 169.6 2024-06-23T08:57:31Z 169.6 2024-06-23T08:57:32Z 169.6 2024-06-23T08:57:33Z 169.4 2024-06-23T08:57:34Z 169.4 2024-06-23T08:57:35Z 169.2 2024-06-23T08:57:36Z 169.2 2024-06-23T08:57:37Z 169.2 2024-06-23T08:57:38Z 169 2024-06-23T08:57:39Z 168.8 2024-06-23T08:57:40Z 168.8 2024-06-23T08:57:41Z 168.6 2024-06-23T08:57:42Z 168.4 2024-06-23T08:57:43Z 168.2 2024-06-23T08:57:44Z 168.2 2024-06-23T08:57:45Z 168.2 2024-06-23T08:57:46Z 168 2024-06-23T08:57:47Z 168 2024-06-23T08:57:48Z 168 2024-06-23T08:57:49Z 167.8 2024-06-23T08:57:50Z 167.6 2024-06-23T08:57:51Z 167.6 2024-06-23T08:57:52Z 167.6 2024-06-23T08:57:53Z 167.6 2024-06-23T08:57:54Z 167.4 2024-06-23T08:57:55Z 167.4 2024-06-23T08:57:56Z 167.4 2024-06-23T08:57:57Z 167.4 2024-06-23T08:57:58Z 167.2 2024-06-23T08:57:59Z 167 2024-06-23T08:58:00Z 167 2024-06-23T08:58:01Z 166.8 2024-06-23T08:58:02Z 166.8 2024-06-23T08:58:03Z 166.8 2024-06-23T08:58:04Z 166.8 2024-06-23T08:58:05Z 166.6 2024-06-23T08:58:06Z 166.6 2024-06-23T08:58:07Z 166.6 2024-06-23T08:58:08Z 166.4 2024-06-23T08:58:09Z 166.4 2024-06-23T08:58:10Z 166.2 2024-06-23T08:58:11Z 166.2 2024-06-23T08:58:12Z 166.2 2024-06-23T08:58:13Z 166.2 2024-06-23T08:58:14Z 166.2 2024-06-23T08:58:15Z 166.2 2024-06-23T08:58:16Z 166.2 2024-06-23T08:58:17Z 166.2 2024-06-23T08:58:18Z 166.2 2024-06-23T08:58:19Z 166 2024-06-23T08:58:20Z 166 2024-06-23T08:58:21Z 166 2024-06-23T08:58:22Z 166.2 2024-06-23T08:58:23Z 166.2 2024-06-23T08:58:24Z 166.2 2024-06-23T08:58:25Z 166.2 2024-06-23T08:58:26Z 166.2 2024-06-23T08:58:27Z 166.2 2024-06-23T08:58:28Z 166.2 2024-06-23T08:58:29Z 166.2 2024-06-23T08:58:30Z 166.2 2024-06-23T08:58:31Z 166.2 2024-06-23T08:58:32Z 166.2 2024-06-23T08:58:33Z 166.2 2024-06-23T08:58:34Z 166.2 2024-06-23T08:58:35Z 166.2 2024-06-23T08:58:36Z 166.2 2024-06-23T08:58:37Z 166.4 2024-06-23T08:58:38Z 166.4 2024-06-23T08:58:39Z 166.4 2024-06-23T08:58:40Z 166.4 2024-06-23T08:58:41Z 166.4 2024-06-23T08:58:42Z 166.4 2024-06-23T08:58:43Z 166.4 2024-06-23T08:58:44Z 166.2 2024-06-23T08:58:45Z 166.2 2024-06-23T08:58:46Z 166.2 2024-06-23T08:58:47Z 166.2 2024-06-23T08:58:48Z 166.2 2024-06-23T08:58:49Z 166 2024-06-23T08:58:50Z 166 2024-06-23T08:58:51Z 166 2024-06-23T08:58:52Z 166 2024-06-23T08:58:53Z 166 2024-06-23T08:58:54Z 166 2024-06-23T08:58:55Z 166 2024-06-23T08:58:56Z 166 2024-06-23T08:58:57Z 166 2024-06-23T08:58:58Z 165.8 2024-06-23T08:58:59Z 165.8 2024-06-23T08:59:00Z 165.8 2024-06-23T08:59:01Z 165.8 2024-06-23T08:59:02Z 165.8 2024-06-23T08:59:03Z 165.8 2024-06-23T08:59:04Z 165.8 2024-06-23T08:59:05Z 165.8 2024-06-23T08:59:06Z 165.8 2024-06-23T08:59:07Z 165.8 2024-06-23T08:59:08Z 165.6 2024-06-23T08:59:09Z 165.6 2024-06-23T08:59:10Z 165.6 2024-06-23T08:59:11Z 165.6 2024-06-23T08:59:12Z 165.6 2024-06-23T08:59:13Z 165.6 2024-06-23T08:59:14Z 165.4 2024-06-23T08:59:15Z 165.4 2024-06-23T08:59:16Z 165.4 2024-06-23T08:59:17Z 165.4 2024-06-23T08:59:18Z 165.4 2024-06-23T08:59:19Z 165.4 2024-06-23T08:59:20Z 165.4 2024-06-23T08:59:21Z 165.2 2024-06-23T08:59:22Z 165.2 2024-06-23T08:59:23Z 165.4 2024-06-23T08:59:24Z 165.4 2024-06-23T08:59:25Z 165.4 2024-06-23T08:59:26Z 165.4 2024-06-23T08:59:27Z 165.4 2024-06-23T08:59:28Z 165.4 2024-06-23T08:59:29Z 165.4 2024-06-23T08:59:30Z 165.2 2024-06-23T08:59:31Z 165.2 2024-06-23T08:59:32Z 165.2 2024-06-23T08:59:33Z 165.2 2024-06-23T08:59:34Z 165.2 2024-06-23T08:59:35Z 165.2 2024-06-23T08:59:36Z 165 2024-06-23T08:59:37Z 165 2024-06-23T08:59:38Z 165 2024-06-23T08:59:39Z 165 2024-06-23T08:59:40Z 165 2024-06-23T08:59:41Z 165 2024-06-23T08:59:42Z 165 2024-06-23T08:59:43Z 165 2024-06-23T08:59:44Z 165 2024-06-23T08:59:45Z 164.8 2024-06-23T08:59:46Z 164.8 2024-06-23T08:59:47Z 164.6 2024-06-23T08:59:48Z 164.6 2024-06-23T08:59:49Z 164.4 2024-06-23T08:59:50Z 164.4 2024-06-23T08:59:51Z 164.2 2024-06-23T08:59:52Z 164 2024-06-23T08:59:53Z 163.4 2024-06-23T08:59:54Z 163 2024-06-23T08:59:55Z 162.6 2024-06-23T08:59:56Z 162.4 2024-06-23T08:59:57Z 162 2024-06-23T08:59:58Z 161.8 2024-06-23T08:59:59Z 161.4 2024-06-23T09:00:00Z 161 2024-06-23T09:00:01Z 160.6 2024-06-23T09:00:02Z 159.8 2024-06-23T09:00:03Z 159.4 2024-06-23T09:00:04Z 159 2024-06-23T09:00:05Z 158.8 2024-06-23T09:00:06Z 158.2 2024-06-23T09:00:07Z 158 2024-06-23T09:00:08Z 157.2 2024-06-23T09:00:09Z 156.8 2024-06-23T09:00:10Z 156.6 2024-06-23T09:00:11Z 156.2 2024-06-23T09:00:12Z 156.2 2024-06-23T09:00:13Z 156.2 2024-06-23T09:00:14Z 156 2024-06-23T09:00:15Z 156 2024-06-23T09:00:16Z 157.2 2024-06-23T09:00:17Z 159.2 2024-06-23T09:00:18Z 163 2024-06-23T09:00:19Z 165 2024-06-23T09:00:20Z 168 2024-06-23T09:00:21Z 169.2 2024-06-23T09:00:22Z 170.6 2024-06-23T09:00:23Z 171 2024-06-23T09:00:24Z 171.6 2024-06-23T09:00:25Z 172 2024-06-23T09:00:26Z 172 2024-06-23T09:00:27Z 172.2 2024-06-23T09:00:28Z 172.2 2024-06-23T09:00:29Z 172.4 2024-06-23T09:00:30Z 172.4 2024-06-23T09:00:31Z 172.4 2024-06-23T09:00:32Z 172.6 2024-06-23T09:00:33Z 172.6 2024-06-23T09:00:34Z 172.8 2024-06-23T09:00:35Z 172.8 2024-06-23T09:00:36Z 172.8 2024-06-23T09:00:37Z 172.8 2024-06-23T09:00:38Z 172.8 2024-06-23T09:00:39Z 172.6 2024-06-23T09:00:40Z 172.6 2024-06-23T09:00:41Z 172.8 2024-06-23T09:00:42Z 172.6 2024-06-23T09:00:43Z 172.6 2024-06-23T09:00:44Z 172.6 2024-06-23T09:00:45Z 172.6 2024-06-23T09:00:46Z 172.6 2024-06-23T09:00:47Z 172.4 2024-06-23T09:00:48Z 172.2 2024-06-23T09:00:49Z 172 2024-06-23T09:00:50Z 171.8 2024-06-23T09:00:51Z 171.8 2024-06-23T09:00:52Z 171.6 2024-06-23T09:00:53Z 171.6 2024-06-23T09:00:54Z 171.4 2024-06-23T09:00:55Z 171.4 2024-06-23T09:00:56Z 171.4 2024-06-23T09:00:57Z 171.4 2024-06-23T09:00:58Z 171.4 2024-06-23T09:00:59Z 171.4 2024-06-23T09:01:00Z 171.4 2024-06-23T09:01:01Z 171.4 2024-06-23T09:01:02Z 171.4 2024-06-23T09:01:03Z 171.4 2024-06-23T09:01:04Z 171.6 2024-06-23T09:01:05Z 171.6 2024-06-23T09:01:06Z 171.6 2024-06-23T09:01:07Z 171.6 2024-06-23T09:01:08Z 171.6 2024-06-23T09:01:09Z 171.6 2024-06-23T09:01:10Z 171.6 2024-06-23T09:01:11Z 171.6 2024-06-23T09:01:12Z 171.4 2024-06-23T09:01:13Z 171.4 2024-06-23T09:01:14Z 171.4 2024-06-23T09:01:15Z 171.4 2024-06-23T09:01:16Z 171.4 2024-06-23T09:01:17Z 171.2 2024-06-23T09:01:18Z 171.2 2024-06-23T09:01:19Z 171.2 2024-06-23T09:01:20Z 171 2024-06-23T09:01:21Z 171 2024-06-23T09:01:22Z 171 2024-06-23T09:01:23Z 171 2024-06-23T09:01:24Z 171 2024-06-23T09:01:25Z 171 2024-06-23T09:01:26Z 171.2 2024-06-23T09:01:27Z 171.2 2024-06-23T09:01:28Z 171.2 2024-06-23T09:01:29Z 171.2 2024-06-23T09:01:30Z 171.2 2024-06-23T09:01:31Z 171.2 2024-06-23T09:01:32Z 171.2 2024-06-23T09:01:33Z 171.2 2024-06-23T09:01:34Z 171.2 2024-06-23T09:01:35Z 171.2 2024-06-23T09:01:36Z 171.2 2024-06-23T09:01:37Z 171.2 2024-06-23T09:01:38Z 171.2 2024-06-23T09:01:39Z 171.2 2024-06-23T09:01:40Z 171.2 2024-06-23T09:01:41Z 171.2 2024-06-23T09:01:42Z 171.2 2024-06-23T09:01:43Z 171.2 2024-06-23T09:01:44Z 171.2 2024-06-23T09:01:45Z 171.2 2024-06-23T09:01:46Z 171.2 2024-06-23T09:01:47Z 171.2 2024-06-23T09:01:48Z 171.2 2024-06-23T09:01:49Z 171 2024-06-23T09:01:50Z 171 2024-06-23T09:01:51Z 171 2024-06-23T09:01:52Z 171 2024-06-23T09:01:53Z 171 2024-06-23T09:01:54Z 171 2024-06-23T09:01:55Z 171 2024-06-23T09:01:56Z 171 2024-06-23T09:01:57Z 171 2024-06-23T09:01:58Z 171 2024-06-23T09:01:59Z 170.8 2024-06-23T09:02:00Z 170.8 2024-06-23T09:02:01Z 170.8 2024-06-23T09:02:02Z 170.8 2024-06-23T09:02:03Z 170.8 2024-06-23T09:02:04Z 170.8 2024-06-23T09:02:05Z 171 2024-06-23T09:02:06Z 171 2024-06-23T09:02:07Z 171 2024-06-23T09:02:08Z 171 2024-06-23T09:02:09Z 171 2024-06-23T09:02:10Z 171 2024-06-23T09:02:11Z 171 2024-06-23T09:02:12Z 171 2024-06-23T09:02:13Z 171 2024-06-23T09:02:14Z 171 2024-06-23T09:02:15Z 171 2024-06-23T09:02:16Z 171 2024-06-23T09:02:17Z 170.8 2024-06-23T09:02:18Z 170.8 2024-06-23T09:02:19Z 170.8 2024-06-23T09:02:20Z 170.8 2024-06-23T09:02:21Z 170.8 2024-06-23T09:02:22Z 170.8 2024-06-23T09:02:23Z 170.8 2024-06-23T09:02:24Z 170.8 2024-06-23T09:02:25Z 170.8 2024-06-23T09:02:26Z 170.6 2024-06-23T09:02:27Z 170.6 2024-06-23T09:02:28Z 170.6 2024-06-23T09:02:29Z 170.6 2024-06-23T09:02:30Z 170.6 2024-06-23T09:02:31Z 170.8 2024-06-23T09:02:32Z 170.8 2024-06-23T09:02:33Z 170.8 2024-06-23T09:02:34Z 170.8 2024-06-23T09:02:35Z 171 2024-06-23T09:02:36Z 171 2024-06-23T09:02:37Z 171 2024-06-23T09:02:38Z 171 2024-06-23T09:02:39Z 171 2024-06-23T09:02:40Z 170.8 2024-06-23T09:02:41Z 170.8 2024-06-23T09:02:42Z 170.8 2024-06-23T09:02:43Z 170.8 2024-06-23T09:02:44Z 170.8 2024-06-23T09:02:45Z 170.8 2024-06-23T09:02:46Z 170.8 2024-06-23T09:02:47Z 170.6 2024-06-23T09:02:48Z 170.6 2024-06-23T09:02:49Z 170.6 2024-06-23T09:02:50Z 170.6 2024-06-23T09:02:51Z 170.4 2024-06-23T09:02:52Z 170.4 2024-06-23T09:02:53Z 170.2 2024-06-23T09:02:54Z 170 2024-06-23T09:02:55Z 170 2024-06-23T09:02:56Z 169.8 2024-06-23T09:02:57Z 169.8 2024-06-23T09:02:58Z 169.8 2024-06-23T09:02:59Z 169.8 2024-06-23T09:03:00Z 169.8 2024-06-23T09:03:01Z 169.8 2024-06-23T09:03:02Z 169.8 2024-06-23T09:03:03Z 169.8 2024-06-23T09:03:04Z 169.6 2024-06-23T09:03:05Z 169.6 2024-06-23T09:03:06Z 169.6 2024-06-23T09:03:07Z 169.6 2024-06-23T09:03:08Z 169.6 2024-06-23T09:03:09Z 169.6 2024-06-23T09:03:10Z 169.8 2024-06-23T09:03:11Z 169.8 2024-06-23T09:03:12Z 169.8 2024-06-23T09:03:13Z 169.8 2024-06-23T09:03:14Z 169.8 2024-06-23T09:03:15Z 169.8 2024-06-23T09:03:16Z 170 2024-06-23T09:03:17Z 170 2024-06-23T09:03:18Z 170 2024-06-23T09:03:19Z 170 2024-06-23T09:03:20Z 170 2024-06-23T09:03:21Z 170 2024-06-23T09:03:22Z 170 2024-06-23T09:03:23Z 170 2024-06-23T09:03:24Z 170.2 2024-06-23T09:03:25Z 170.2 2024-06-23T09:03:26Z 170.4 2024-06-23T09:03:27Z 170.2 2024-06-23T09:03:28Z 170.2 2024-06-23T09:03:29Z 170.2 2024-06-23T09:03:30Z 170.2 2024-06-23T09:03:31Z 170.2 2024-06-23T09:03:32Z 170 2024-06-23T09:03:33Z 170 2024-06-23T09:03:34Z 170 2024-06-23T09:03:35Z 169.8 2024-06-23T09:03:36Z 169.8 2024-06-23T09:03:37Z 169.8 2024-06-23T09:03:38Z 169.8 2024-06-23T09:03:39Z 169.8 2024-06-23T09:03:40Z 169.8 2024-06-23T09:03:41Z 169.8 2024-06-23T09:03:42Z 169.8 2024-06-23T09:03:43Z 169.8 2024-06-23T09:03:44Z 169.8 2024-06-23T09:03:45Z 169.8 2024-06-23T09:03:46Z 169.8 2024-06-23T09:03:47Z 169.8 2024-06-23T09:03:48Z 169.8 2024-06-23T09:03:49Z 169.6 2024-06-23T09:03:50Z 169.6 2024-06-23T09:03:51Z 169.6 2024-06-23T09:03:52Z 169.6 2024-06-23T09:03:53Z 169.6 2024-06-23T09:03:54Z 169.6 2024-06-23T09:03:55Z 169.6 2024-06-23T09:03:56Z 169.6 2024-06-23T09:03:57Z 169.6 2024-06-23T09:03:58Z 169.6 2024-06-23T09:03:59Z 169.6 2024-06-23T09:04:00Z 169.8 2024-06-23T09:04:01Z 169.8 2024-06-23T09:04:02Z 169.8 2024-06-23T09:04:03Z 170 2024-06-23T09:04:04Z 170 2024-06-23T09:04:05Z 170 2024-06-23T09:04:06Z 170 2024-06-23T09:04:07Z 170 2024-06-23T09:04:08Z 170.2 2024-06-23T09:04:09Z 170.2 2024-06-23T09:04:10Z 170.2 2024-06-23T09:04:11Z 169 2024-06-23T09:13:46Z 169 2024-06-23T09:13:47Z 168.8 2024-06-23T09:13:48Z 168.8 2024-06-23T09:13:49Z 168.8 2024-06-23T09:13:50Z 168.8 2024-06-23T09:13:51Z 168.8 2024-06-23T09:13:52Z 168.8 2024-06-23T09:13:53Z 168.8 2024-06-23T09:13:54Z 168.8 2024-06-23T09:13:55Z 168.8 2024-06-23T09:13:56Z 169 2024-06-23T09:14:00Z 169 2024-06-23T09:14:01Z 169 2024-06-23T09:14:02Z 169 2024-06-23T09:14:03Z 169 2024-06-23T09:14:04Z 169 2024-06-23T09:14:05Z 169 2024-06-23T09:14:06Z 169 2024-06-23T09:14:07Z 169 2024-06-23T09:14:08Z 169 2024-06-23T09:14:09Z 169 2024-06-23T09:14:10Z 169 2024-06-23T09:14:11Z 169 2024-06-23T09:14:12Z 169 2024-06-23T09:14:13Z 169 2024-06-23T09:14:14Z 168.8 2024-06-23T09:14:15Z 168.8 2024-06-23T09:14:16Z 168.6 2024-06-23T09:14:17Z 168.8 2024-06-23T09:14:18Z 168.8 2024-06-23T09:14:19Z 168.8 2024-06-23T09:14:20Z 168.8 2024-06-23T09:14:21Z 168.8 2024-06-23T09:14:22Z 168.8 2024-06-23T09:14:23Z 168.8 2024-06-23T09:14:24Z 168.8 2024-06-23T09:14:25Z 168.8 2024-06-23T09:14:26Z 168.8 2024-06-23T09:14:27Z 169 2024-06-23T09:14:28Z 169 2024-06-23T09:14:29Z 169 2024-06-23T09:14:30Z 169 2024-06-23T09:14:31Z 169 2024-06-23T09:14:32Z 169.2 2024-06-23T09:14:33Z 169.2 2024-06-23T09:14:34Z 169.4 2024-06-23T09:14:35Z 169.4 2024-06-23T09:14:36Z 169.4 2024-06-23T09:14:37Z 169.4 2024-06-23T09:14:38Z 169.4 2024-06-23T09:14:39Z 169.4 2024-06-23T09:14:40Z 169.4 2024-06-23T09:14:41Z 169.4 2024-06-23T09:14:42Z 169.4 2024-06-23T09:14:43Z 169.4 2024-06-23T09:14:44Z 169.4 2024-06-23T09:14:45Z 169.6 2024-06-23T09:14:46Z 169.6 2024-06-23T09:14:47Z 169.8 2024-06-23T09:14:48Z 169.8 2024-06-23T09:14:49Z 169.8 2024-06-23T09:14:50Z 170 2024-06-23T09:14:51Z 170 2024-06-23T09:14:52Z 169.8 2024-06-23T09:14:53Z 169.8 2024-06-23T09:14:54Z 169.8 2024-06-23T09:14:55Z 169.8 2024-06-23T09:14:56Z 169.8 2024-06-23T09:14:57Z 169.6 2024-06-23T09:14:58Z 169.6 2024-06-23T09:14:59Z 169.6 2024-06-23T09:15:00Z 169.6 2024-06-23T09:15:01Z 169.6 2024-06-23T09:15:02Z 169.6 2024-06-23T09:15:03Z 169.6 2024-06-23T09:15:04Z 169.6 2024-06-23T09:15:05Z 169.8 2024-06-23T09:15:06Z 169.8 2024-06-23T09:15:07Z 169.8 2024-06-23T09:15:08Z 169.8 2024-06-23T09:15:09Z 169.8 2024-06-23T09:15:10Z 169.8 2024-06-23T09:15:11Z 169.8 2024-06-23T09:15:12Z 169.8 2024-06-23T09:15:13Z 169.8 2024-06-23T09:15:14Z 169.8 2024-06-23T09:15:15Z 169.8 2024-06-23T09:15:16Z 169.8 2024-06-23T09:15:17Z 169.8 2024-06-23T09:15:18Z 169.8 2024-06-23T09:15:19Z 169.8 2024-06-23T09:15:20Z 169.8 2024-06-23T09:15:21Z 169.8 2024-06-23T09:15:22Z 169.8 2024-06-23T09:15:23Z 169.8 2024-06-23T09:15:24Z 169.8 2024-06-23T09:15:25Z 169.8 2024-06-23T09:15:26Z 169.6 2024-06-23T09:15:27Z 169.6 2024-06-23T09:15:28Z 169.4 2024-06-23T09:15:29Z 169.4 2024-06-23T09:15:30Z 169.2 2024-06-23T09:15:31Z 168.8 2024-06-23T09:15:32Z 168.6 2024-06-23T09:15:33Z 168 2024-06-23T09:15:34Z 167.8 2024-06-23T09:15:35Z 167.6 2024-06-23T09:15:36Z 167.2 2024-06-23T09:15:37Z 166.6 2024-06-23T09:15:38Z 166.2 2024-06-23T09:15:39Z 166 2024-06-23T09:15:40Z 165.8 2024-06-23T09:15:41Z 165.8 2024-06-23T09:15:42Z 165.6 2024-06-23T09:15:43Z 165.4 2024-06-23T09:15:44Z 165.4 2024-06-23T09:15:45Z 165.2 2024-06-23T09:15:46Z 165.2 2024-06-23T09:15:47Z 165 2024-06-23T09:15:48Z 165 2024-06-23T09:15:49Z 164.8 2024-06-23T09:15:50Z 164.8 2024-06-23T09:15:51Z 164.8 2024-06-23T09:15:52Z 164.8 2024-06-23T09:15:53Z 164.8 2024-06-23T09:15:54Z 164.8 2024-06-23T09:15:55Z 164.6 2024-06-23T09:15:56Z 164.6 2024-06-23T09:15:57Z 164.8 2024-06-23T09:15:58Z 164.8 2024-06-23T09:15:59Z 164.8 2024-06-23T09:16:00Z 164.8 2024-06-23T09:16:01Z 164.8 2024-06-23T09:16:02Z 164.8 2024-06-23T09:16:03Z 164.8 2024-06-23T09:16:04Z 164.8 2024-06-23T09:16:05Z 165 2024-06-23T09:16:06Z 165 2024-06-23T09:16:07Z 165 2024-06-23T09:16:08Z 165 2024-06-23T09:16:09Z 165 2024-06-23T09:16:10Z 165.2 2024-06-23T09:16:11Z 165.2 2024-06-23T09:16:12Z 165.2 2024-06-23T09:16:13Z 165.2 2024-06-23T09:16:14Z 165.2 2024-06-23T09:16:15Z 165.2 2024-06-23T09:16:16Z 165.2 2024-06-23T09:16:17Z 165.2 2024-06-23T09:16:18Z 165.2 2024-06-23T09:16:19Z 165.2 2024-06-23T09:16:20Z 165.2 2024-06-23T09:16:21Z 165.2 2024-06-23T09:16:22Z 165.2 2024-06-23T09:16:23Z 165.2 2024-06-23T09:16:24Z 165.2 2024-06-23T09:16:25Z 165.2 2024-06-23T09:16:26Z 165.2 2024-06-23T09:16:27Z 165.2 2024-06-23T09:16:28Z 165.2 2024-06-23T09:16:29Z 165.2 2024-06-23T09:16:30Z 165.2 2024-06-23T09:16:31Z 165.2 2024-06-23T09:16:32Z 165.2 2024-06-23T09:16:33Z 165.2 2024-06-23T09:16:34Z 165.2 2024-06-23T09:16:35Z 165.2 2024-06-23T09:16:36Z 165.2 2024-06-23T09:16:37Z 165.2 2024-06-23T09:16:38Z 165.2 2024-06-23T09:16:39Z 165 2024-06-23T09:16:40Z 165 2024-06-23T09:16:41Z 165 2024-06-23T09:16:42Z 165 2024-06-23T09:16:43Z 165 2024-06-23T09:16:44Z 164.8 2024-06-23T09:16:45Z 164.8 2024-06-23T09:16:46Z 164.8 2024-06-23T09:16:47Z 164.8 2024-06-23T09:16:48Z 164.8 2024-06-23T09:16:49Z 164.8 2024-06-23T09:16:50Z 164.8 2024-06-23T09:16:51Z 164.8 2024-06-23T09:16:52Z 164.8 2024-06-23T09:16:53Z 164.8 2024-06-23T09:16:54Z 164.8 2024-06-23T09:16:55Z 164.8 2024-06-23T09:16:56Z 164.6 2024-06-23T09:16:57Z 164.6 2024-06-23T09:16:58Z 164.6 2024-06-23T09:16:59Z 164.6 2024-06-23T09:17:00Z 164.6 2024-06-23T09:17:01Z 164.6 2024-06-23T09:17:02Z 164.6 2024-06-23T09:17:03Z 164.6 2024-06-23T09:17:04Z 164.6 2024-06-23T09:17:05Z 164.6 2024-06-23T09:17:06Z 164.6 2024-06-23T09:17:07Z 164.8 2024-06-23T09:17:08Z 164.8 2024-06-23T09:17:09Z 164.8 2024-06-23T09:17:10Z 164.8 2024-06-23T09:17:11Z 164.8 2024-06-23T09:17:12Z 164.8 2024-06-23T09:17:13Z 164.8 2024-06-23T09:17:14Z 164.8 2024-06-23T09:17:15Z 164.8 2024-06-23T09:17:16Z 164.8 2024-06-23T09:17:17Z 164.8 2024-06-23T09:17:18Z 164.8 2024-06-23T09:17:19Z 164.8 2024-06-23T09:17:20Z 164.8 2024-06-23T09:17:21Z 164.8 2024-06-23T09:17:22Z 164.8 2024-06-23T09:17:23Z 164.8 2024-06-23T09:17:24Z 164.6 2024-06-23T09:17:25Z 164.6 2024-06-23T09:17:26Z 164.6 2024-06-23T09:17:27Z 164.6 2024-06-23T09:17:28Z 164.4 2024-06-23T09:17:29Z 164.4 2024-06-23T09:17:30Z 164.4 2024-06-23T09:17:31Z 164.4 2024-06-23T09:17:32Z 164.4 2024-06-23T09:17:33Z 164.4 2024-06-23T09:17:34Z 164.4 2024-06-23T09:17:35Z 164.6 2024-06-23T09:17:36Z 164.6 2024-06-23T09:17:37Z 164.6 2024-06-23T09:17:38Z 164.6 2024-06-23T09:17:39Z 164.6 2024-06-23T09:17:40Z 164.6 2024-06-23T09:17:41Z 164.6 2024-06-23T09:17:42Z 164.4 2024-06-23T09:17:43Z 163.8 2024-06-23T09:17:44Z 163.6 2024-06-23T09:17:45Z 163.4 2024-06-23T09:17:46Z 163.2 2024-06-23T09:17:47Z 163.2 2024-06-23T09:17:48Z 163 2024-06-23T09:17:49Z 162.8 2024-06-23T09:17:50Z 162.8 2024-06-23T09:17:51Z 162.8 2024-06-23T09:17:52Z 162.6 2024-06-23T09:17:53Z 162.6 2024-06-23T09:17:54Z 162.4 2024-06-23T09:17:55Z 162.4 2024-06-23T09:17:56Z 162.4 2024-06-23T09:17:57Z 162.2 2024-06-23T09:17:58Z 162 2024-06-23T09:17:59Z 162 2024-06-23T09:18:00Z 161.8 2024-06-23T09:18:01Z 161.8 2024-06-23T09:18:02Z 161.8 2024-06-23T09:18:03Z 161.6 2024-06-23T09:18:04Z 161.4 2024-06-23T09:18:05Z 161.4 2024-06-23T09:18:06Z 161.2 2024-06-23T09:18:07Z 161.2 2024-06-23T09:18:08Z 161 2024-06-23T09:18:09Z 161 2024-06-23T09:18:10Z 160.6 2024-06-23T09:18:11Z 160.4 2024-06-23T09:18:12Z 160.4 2024-06-23T09:18:13Z 160.4 2024-06-23T09:18:14Z 160.4 2024-06-23T09:18:15Z 160.4 2024-06-23T09:18:16Z 160.4 2024-06-23T09:18:17Z 160.4 2024-06-23T09:18:18Z 160.4 2024-06-23T09:18:19Z 160.4 2024-06-23T09:18:20Z 160.4 2024-06-23T09:18:21Z 160.4 2024-06-23T09:18:22Z 160.4 2024-06-23T09:18:23Z 160.4 2024-06-23T09:18:24Z 160.4 2024-06-23T09:18:25Z 160.4 2024-06-23T09:18:26Z 160.4 2024-06-23T09:18:27Z 160.4 2024-06-23T09:18:28Z 160.4 2024-06-23T09:18:29Z 160.4 2024-06-23T09:18:30Z 160.4 2024-06-23T09:18:31Z 160.4 2024-06-23T09:18:32Z 160.4 2024-06-23T09:18:33Z 160.4 2024-06-23T09:18:34Z 160.2 2024-06-23T09:18:35Z 160.2 2024-06-23T09:18:36Z 159.6 2024-06-23T09:18:37Z 159.4 2024-06-23T09:18:38Z 159.4 2024-06-23T09:18:39Z 159.2 2024-06-23T09:18:40Z 159.2 2024-06-23T09:18:41Z 159 2024-06-23T09:18:42Z 159 2024-06-23T09:18:43Z 159 2024-06-23T09:18:44Z 159 2024-06-23T09:18:45Z 158.8 2024-06-23T09:18:46Z 158.8 2024-06-23T09:18:47Z 158.8 2024-06-23T09:18:48Z 158.8 2024-06-23T09:18:49Z 158.8 2024-06-23T09:18:50Z 158.6 2024-06-23T09:18:51Z 158.4 2024-06-23T09:18:52Z 158.4 2024-06-23T09:18:53Z 158.2 2024-06-23T09:18:54Z 158.2 2024-06-23T09:18:55Z 158.2 2024-06-23T09:18:56Z 158.2 2024-06-23T09:18:57Z 158.2 2024-06-23T09:18:58Z 158.4 2024-06-23T09:18:59Z 158.4 2024-06-23T09:19:00Z 158.4 2024-06-23T09:19:01Z 158.4 2024-06-23T09:19:02Z 158.4 2024-06-23T09:19:03Z 158.6 2024-06-23T09:19:04Z 158.6 2024-06-23T09:19:05Z 158.6 2024-06-23T09:19:06Z 158.6 2024-06-23T09:19:07Z 158.8 2024-06-23T09:19:08Z 158.8 2024-06-23T09:19:09Z 158.8 2024-06-23T09:19:10Z 158.8 2024-06-23T09:19:11Z 158.8 2024-06-23T09:19:12Z 158.8 2024-06-23T09:19:13Z 158.8 2024-06-23T09:19:14Z 158.8 2024-06-23T09:19:15Z 159 2024-06-23T09:19:16Z 159 2024-06-23T09:19:17Z 159.2 2024-06-23T09:19:18Z 159.2 2024-06-23T09:19:19Z 159.4 2024-06-23T09:19:20Z 159.4 2024-06-23T09:19:21Z 159.6 2024-06-23T09:19:22Z 159.6 2024-06-23T09:19:23Z 159.6 2024-06-23T09:19:24Z 159.6 2024-06-23T09:19:25Z 159.6 2024-06-23T09:19:26Z 159.6 2024-06-23T09:19:27Z 159.6 2024-06-23T09:19:28Z 159.6 2024-06-23T09:19:29Z 159.6 2024-06-23T09:19:30Z 159.6 2024-06-23T09:19:31Z 159.6 2024-06-23T09:19:32Z 159.6 2024-06-23T09:19:33Z 159.4 2024-06-23T09:19:34Z 159.4 2024-06-23T09:19:35Z 159.2 2024-06-23T09:19:36Z 159.2 2024-06-23T09:19:37Z 159.2 2024-06-23T09:19:38Z 159 2024-06-23T09:19:39Z 159 2024-06-23T09:19:40Z 159 2024-06-23T09:19:41Z 159 2024-06-23T09:19:42Z 159 2024-06-23T09:19:43Z 159.2 2024-06-23T09:19:44Z 159.2 2024-06-23T09:19:45Z 159.4 2024-06-23T09:19:46Z 159.6 2024-06-23T09:19:47Z 159.8 2024-06-23T09:19:48Z 159.8 2024-06-23T09:19:49Z 160 2024-06-23T09:19:50Z 160 2024-06-23T09:19:51Z 160 2024-06-23T09:19:52Z 160 2024-06-23T09:19:53Z 160.2 2024-06-23T09:19:54Z 160.2 2024-06-23T09:19:55Z 160.2 2024-06-23T09:19:56Z 160.2 2024-06-23T09:19:57Z 160 2024-06-23T09:19:58Z 160.2 2024-06-23T09:19:59Z 160.2 2024-06-23T09:20:00Z 160.2 2024-06-23T09:20:01Z 160 2024-06-23T09:20:06Z 160 2024-06-23T09:20:07Z 160 2024-06-23T09:20:08Z 160 2024-06-23T09:20:09Z 160 2024-06-23T09:20:10Z 159.8 2024-06-23T09:20:11Z 159.8 2024-06-23T09:20:12Z 159.8 2024-06-23T09:20:13Z 159.8 2024-06-23T09:20:14Z 159.6 2024-06-23T09:20:15Z 159.2 2024-06-23T09:20:16Z 158.8 2024-06-23T09:20:17Z 158.6 2024-06-23T09:20:18Z 158.4 2024-06-23T09:20:19Z 158.2 2024-06-23T09:20:20Z 158 2024-06-23T09:20:21Z 158 2024-06-23T09:20:22Z 158 2024-06-23T09:20:23Z 158 2024-06-23T09:20:24Z 158 2024-06-23T09:20:25Z 158 2024-06-23T09:20:26Z 158.2 2024-06-23T09:20:27Z 158.2 2024-06-23T09:20:28Z 158.2 2024-06-23T09:20:29Z 158.2 2024-06-23T09:20:30Z 158.2 2024-06-23T09:20:31Z 158.2 2024-06-23T09:20:32Z 158.2 2024-06-23T09:20:33Z 158.2 2024-06-23T09:20:34Z 158 2024-06-23T09:20:35Z 158 2024-06-23T09:20:36Z 158 2024-06-23T09:20:37Z 158 2024-06-23T09:20:38Z 158 2024-06-23T09:20:39Z 158.2 2024-06-23T09:20:40Z 158.2 2024-06-23T09:20:41Z 158.2 2024-06-23T09:20:42Z 158.2 2024-06-23T09:20:43Z 158.2 2024-06-23T09:20:44Z 158.2 2024-06-23T09:20:45Z 158.2 2024-06-23T09:20:46Z 158.4 2024-06-23T09:20:47Z 158.6 2024-06-23T09:20:48Z 158.6 2024-06-23T09:20:49Z 158.8 2024-06-23T09:20:50Z 158.8 2024-06-23T09:20:51Z 159 2024-06-23T09:20:52Z 159.2 2024-06-23T09:20:53Z 159.2 2024-06-23T09:20:54Z 159.2 2024-06-23T09:20:55Z 159.2 2024-06-23T09:20:56Z 159.2 2024-06-23T09:20:57Z 159.2 2024-06-23T09:20:58Z 159.2 2024-06-23T09:20:59Z 159 2024-06-23T09:21:00Z 159 2024-06-23T09:21:01Z 159 2024-06-23T09:21:02Z 159 2024-06-23T09:21:03Z 159 2024-06-23T09:21:04Z 159 2024-06-23T09:21:05Z 158.8 2024-06-23T09:21:06Z 158.8 2024-06-23T09:21:07Z 158.8 2024-06-23T09:21:08Z 158.8 2024-06-23T09:21:09Z 158.8 2024-06-23T09:21:10Z 158.6 2024-06-23T09:21:11Z 158.6 2024-06-23T09:21:12Z 158.6 2024-06-23T09:21:13Z 158.6 2024-06-23T09:21:14Z 158.6 2024-06-23T09:21:15Z 158.6 2024-06-23T09:21:16Z 158.6 2024-06-23T09:21:17Z 158.6 2024-06-23T09:21:18Z 158.8 2024-06-23T09:21:19Z 158.8 2024-06-23T09:21:20Z 159 2024-06-23T09:21:21Z 159 2024-06-23T09:21:22Z 159 2024-06-23T09:21:23Z 159 2024-06-23T09:21:24Z 159 2024-06-23T09:21:25Z 159 2024-06-23T09:21:26Z 158.8 2024-06-23T09:21:27Z 158.8 2024-06-23T09:21:28Z 158.8 2024-06-23T09:21:29Z 158.8 2024-06-23T09:21:30Z 158.8 2024-06-23T09:21:31Z 158.8 2024-06-23T09:21:32Z 158.8 2024-06-23T09:21:33Z 158.8 2024-06-23T09:21:34Z 158.8 2024-06-23T09:21:35Z 158.8 2024-06-23T09:21:36Z 158.8 2024-06-23T09:21:37Z 158.8 2024-06-23T09:21:38Z 158.8 2024-06-23T09:21:39Z 158.8 2024-06-23T09:21:40Z 158.8 2024-06-23T09:21:41Z 158.8 2024-06-23T09:21:42Z 158.6 2024-06-23T09:21:43Z 158.6 2024-06-23T09:21:44Z 158.4 2024-06-23T09:21:45Z 158.2 2024-06-23T09:21:46Z 158.2 2024-06-23T09:21:47Z 158.2 2024-06-23T09:21:48Z 157.8 2024-06-23T09:21:49Z 157.6 2024-06-23T09:21:50Z 157.2 2024-06-23T09:21:51Z 157.2 2024-06-23T09:21:52Z 157 2024-06-23T09:21:53Z 157 2024-06-23T09:21:54Z 156.8 2024-06-23T09:21:55Z 156.8 2024-06-23T09:21:56Z 156.8 2024-06-23T09:21:57Z 156.8 2024-06-23T09:21:58Z 156.8 2024-06-23T09:21:59Z 156.6 2024-06-23T09:22:00Z 156.6 2024-06-23T09:22:01Z 156.6 2024-06-23T09:22:02Z 156.6 2024-06-23T09:22:03Z 156.6 2024-06-23T09:22:04Z 156.6 2024-06-23T09:22:05Z 156.6 2024-06-23T09:22:06Z 156.4 2024-06-23T09:22:07Z 156.4 2024-06-23T09:22:08Z 156.4 2024-06-23T09:22:09Z 156.2 2024-06-23T09:22:10Z 156 2024-06-23T09:22:11Z 156 2024-06-23T09:22:12Z 155.8 2024-06-23T09:22:13Z 155.8 2024-06-23T09:22:14Z 155.8 2024-06-23T09:22:15Z 155.8 2024-06-23T09:22:16Z 155.6 2024-06-23T09:22:17Z 155.6 2024-06-23T09:22:18Z 155.6 2024-06-23T09:22:19Z 155.6 2024-06-23T09:22:20Z 155.4 2024-06-23T09:22:21Z 155.4 2024-06-23T09:22:22Z 155.4 2024-06-23T09:22:23Z 155.4 2024-06-23T09:22:24Z 155.4 2024-06-23T09:22:25Z 155.2 2024-06-23T09:22:26Z 155.2 2024-06-23T09:22:27Z 155.2 2024-06-23T09:22:28Z 155.2 2024-06-23T09:22:29Z 155.2 2024-06-23T09:22:30Z 155 2024-06-23T09:22:31Z 154.8 2024-06-23T09:22:32Z 154.6 2024-06-23T09:22:33Z 154.6 2024-06-23T09:22:34Z 154.4 2024-06-23T09:22:35Z 154.4 2024-06-23T09:22:36Z 154.4 2024-06-23T09:22:37Z 154.2 2024-06-23T09:22:38Z 154.2 2024-06-23T09:22:39Z 154 2024-06-23T09:22:40Z 154 2024-06-23T09:22:41Z 154 2024-06-23T09:22:42Z 154 2024-06-23T09:22:43Z 154 2024-06-23T09:22:44Z 154.2 2024-06-23T09:22:45Z 154.2 2024-06-23T09:22:46Z 154.2 2024-06-23T09:22:47Z 154.2 2024-06-23T09:22:48Z 154.4 2024-06-23T09:22:49Z 154.4 2024-06-23T09:22:50Z 154.6 2024-06-23T09:22:51Z 154.6 2024-06-23T09:22:52Z 154.6 2024-06-23T09:22:53Z 154.6 2024-06-23T09:22:54Z 154.8 2024-06-23T09:22:55Z 154.8 2024-06-23T09:22:56Z 154.6 2024-06-23T09:22:57Z 154.6 2024-06-23T09:22:58Z 154.6 2024-06-23T09:22:59Z 154.6 2024-06-23T09:23:00Z 154.6 2024-06-23T09:23:01Z 154.6 2024-06-23T09:23:02Z 154.6 2024-06-23T09:23:03Z 154.6 2024-06-23T09:23:04Z 154.6 2024-06-23T09:23:05Z 154.6 2024-06-23T09:23:06Z 154.6 2024-06-23T09:23:07Z 154.6 2024-06-23T09:23:08Z 154.6 2024-06-23T09:23:09Z 154.6 2024-06-23T09:23:10Z 154.6 2024-06-23T09:23:11Z 154.6 2024-06-23T09:23:12Z 154.8 2024-06-23T09:23:13Z 154.8 2024-06-23T09:23:14Z 154.8 2024-06-23T09:23:15Z 155 2024-06-23T09:23:16Z 155 2024-06-23T09:23:17Z 155 2024-06-23T09:23:18Z 155.2 2024-06-23T09:23:19Z 155.2 2024-06-23T09:23:20Z 155.2 2024-06-23T09:23:21Z 155.4 2024-06-23T09:23:22Z 155.4 2024-06-23T09:23:23Z 155.4 2024-06-23T09:23:24Z 155.4 2024-06-23T09:23:25Z 155.4 2024-06-23T09:23:26Z 155.4 2024-06-23T09:23:27Z 155.4 2024-06-23T09:23:28Z 155.4 2024-06-23T09:23:29Z 155.4 2024-06-23T09:23:30Z 155.4 2024-06-23T09:23:31Z 155.4 2024-06-23T09:23:32Z 155.2 2024-06-23T09:23:33Z 155.2 2024-06-23T09:23:34Z 155.2 2024-06-23T09:23:35Z 155 2024-06-23T09:23:36Z 155 2024-06-23T09:23:37Z 155 2024-06-23T09:23:38Z 155 2024-06-23T09:23:39Z 154.8 2024-06-23T09:23:40Z 154.8 2024-06-23T09:23:41Z 154.8 2024-06-23T09:23:42Z 154.8 2024-06-23T09:23:43Z 154.8 2024-06-23T09:23:44Z 154.8 2024-06-23T09:23:45Z 154.8 2024-06-23T09:23:46Z 154.8 2024-06-23T09:23:47Z 154.8 2024-06-23T09:23:48Z 155 2024-06-23T09:23:49Z 155 2024-06-23T09:23:50Z 155.2 2024-06-23T09:23:51Z 155.4 2024-06-23T09:23:52Z 155.4 2024-06-23T09:23:53Z 155.6 2024-06-23T09:23:54Z 155.8 2024-06-23T09:23:55Z 156.2 2024-06-23T09:23:56Z 156.6 2024-06-23T09:23:57Z 156.8 2024-06-23T09:23:58Z 157.2 2024-06-23T09:23:59Z 157.4 2024-06-23T09:24:00Z 157.6 2024-06-23T09:24:01Z 157.6 2024-06-23T09:24:02Z 157.6 2024-06-23T09:24:03Z 158.2 2024-06-23T09:24:04Z 158.2 2024-06-23T09:24:05Z 158.6 2024-06-23T09:24:06Z 158.6 2024-06-23T09:24:07Z 158.8 2024-06-23T09:24:08Z 158.8 2024-06-23T09:24:09Z 158.8 2024-06-23T09:24:10Z 159 2024-06-23T09:24:11Z 159 2024-06-23T09:24:12Z 159 2024-06-23T09:24:13Z 159 2024-06-23T09:24:14Z 159 2024-06-23T09:24:15Z 159.2 2024-06-23T09:24:16Z 159.2 2024-06-23T09:24:17Z 159.2 2024-06-23T09:24:18Z 159.2 2024-06-23T09:24:19Z 159.2 2024-06-23T09:24:20Z 159.2 2024-06-23T09:24:21Z 159.2 2024-06-23T09:24:22Z 159 2024-06-23T09:24:23Z 159 2024-06-23T09:24:24Z 159 2024-06-23T09:24:25Z 159 2024-06-23T09:24:26Z 159 2024-06-23T09:24:27Z 158.8 2024-06-23T09:24:28Z 158.6 2024-06-23T09:24:29Z 158.4 2024-06-23T09:24:30Z 158.4 2024-06-23T09:24:31Z 158.4 2024-06-23T09:24:32Z 158.2 2024-06-23T09:24:33Z 158.2 2024-06-23T09:24:34Z 158.2 2024-06-23T09:24:35Z 158.2 2024-06-23T09:24:36Z 158.2 2024-06-23T09:24:37Z 158.2 2024-06-23T09:24:38Z 158.2 2024-06-23T09:24:39Z 158.6 2024-06-23T09:24:40Z 158.6 2024-06-23T09:24:41Z 158.6 2024-06-23T09:24:42Z 158.8 2024-06-23T09:24:43Z 158.8 2024-06-23T09:24:44Z 158.8 2024-06-23T09:24:45Z 158.8 2024-06-23T09:24:46Z 158.6 2024-06-23T09:24:47Z 158.6 2024-06-23T09:24:48Z 158.4 2024-06-23T09:24:49Z 158.4 2024-06-23T09:24:50Z 158.4 2024-06-23T09:24:51Z 158 2024-06-23T09:24:52Z 158 2024-06-23T09:24:53Z 157.8 2024-06-23T09:24:54Z 157.8 2024-06-23T09:24:55Z 157.8 2024-06-23T09:24:56Z 157.8 2024-06-23T09:24:57Z 157.8 2024-06-23T09:24:58Z 157.8 2024-06-23T09:24:59Z 157.8 2024-06-23T09:25:00Z 157.8 2024-06-23T09:25:01Z 157.8 2024-06-23T09:25:02Z 157.8 2024-06-23T09:25:03Z 157.8 2024-06-23T09:25:04Z 157.8 2024-06-23T09:25:05Z 157.8 2024-06-23T09:25:06Z 157.8 2024-06-23T09:25:07Z 157.6 2024-06-23T09:25:08Z 157.6 2024-06-23T09:25:09Z 157.6 2024-06-23T09:25:10Z 157.6 2024-06-23T09:25:11Z 157.6 2024-06-23T09:25:12Z 157.6 2024-06-23T09:25:13Z 157.6 2024-06-23T09:25:14Z 157.6 2024-06-23T09:25:15Z 157.6 2024-06-23T09:25:16Z 157.6 2024-06-23T09:25:17Z 157.6 2024-06-23T09:25:18Z 157.6 2024-06-23T09:25:19Z 157.6 2024-06-23T09:25:20Z 157.6 2024-06-23T09:25:21Z 157.6 2024-06-23T09:25:22Z 157.6 2024-06-23T09:25:23Z 157.6 2024-06-23T09:25:24Z 157.4 2024-06-23T09:25:25Z 157.4 2024-06-23T09:25:26Z 157.6 2024-06-23T09:25:27Z 157.6 2024-06-23T09:25:28Z 157.6 2024-06-23T09:25:29Z 157.6 2024-06-23T09:25:30Z 157.6 2024-06-23T09:25:31Z 157.6 2024-06-23T09:25:32Z 158 2024-06-23T09:25:33Z 158 2024-06-23T09:25:34Z 158 2024-06-23T09:25:35Z 158 2024-06-23T09:25:36Z 158 2024-06-23T09:25:37Z 158 2024-06-23T09:25:38Z 158 2024-06-23T09:25:39Z 158 2024-06-23T09:25:40Z 158 2024-06-23T09:25:41Z 158 2024-06-23T09:25:42Z 158 2024-06-23T09:25:43Z 157.6 2024-06-23T09:25:44Z 157.6 2024-06-23T09:25:45Z 157.6 2024-06-23T09:25:46Z 157.6 2024-06-23T09:25:47Z 157.6 2024-06-23T09:25:48Z 157.6 2024-06-23T09:25:49Z 158 2024-06-23T09:25:50Z 158 2024-06-23T09:25:51Z 158 2024-06-23T09:25:52Z 157.6 2024-06-23T09:25:53Z 157.6 2024-06-23T09:25:54Z 158 2024-06-23T09:25:55Z 157.6 2024-06-23T09:25:56Z 157.6 2024-06-23T09:25:57Z 157.6 2024-06-23T09:25:58Z 157.6 2024-06-23T09:25:59Z 157.6 2024-06-23T09:26:00Z 157.6 2024-06-23T09:26:01Z 157.6 2024-06-23T09:26:02Z 157.6 2024-06-23T09:26:03Z 157.6 2024-06-23T09:26:04Z 157.6 2024-06-23T09:26:05Z 157.6 2024-06-23T09:26:06Z 157.6 2024-06-23T09:26:07Z 157.6 2024-06-23T09:26:08Z 157.8 2024-06-23T09:26:09Z 157.8 2024-06-23T09:26:10Z 157.8 2024-06-23T09:26:11Z 157.8 2024-06-23T09:26:12Z 158 2024-06-23T09:26:13Z 158 2024-06-23T09:26:14Z 158 2024-06-23T09:26:15Z 158 2024-06-23T09:26:16Z 158 2024-06-23T09:26:17Z 158 2024-06-23T09:26:18Z 158 2024-06-23T09:26:19Z 158 2024-06-23T09:26:20Z 157.8 2024-06-23T09:26:21Z 157.8 2024-06-23T09:26:22Z 157.8 2024-06-23T09:26:23Z 157.8 2024-06-23T09:26:24Z 157.6 2024-06-23T09:26:25Z 157.6 2024-06-23T09:26:26Z 157.6 2024-06-23T09:26:27Z 157.6 2024-06-23T09:26:28Z 157.4 2024-06-23T09:26:29Z 157.6 2024-06-23T09:26:30Z 157.6 2024-06-23T09:26:31Z 157.6 2024-06-23T09:26:32Z 157.8 2024-06-23T09:26:33Z 157.8 2024-06-23T09:26:34Z 157.8 2024-06-23T09:26:35Z 158 2024-06-23T09:26:36Z 158 2024-06-23T09:26:37Z 158.2 2024-06-23T09:26:38Z 158.4 2024-06-23T09:26:39Z 158.4 2024-06-23T09:26:40Z 158.6 2024-06-23T09:26:41Z 158.8 2024-06-23T09:26:42Z 159 2024-06-23T09:26:43Z 159 2024-06-23T09:26:44Z 159.2 2024-06-23T09:26:45Z 159.4 2024-06-23T09:26:46Z 159.4 2024-06-23T09:26:47Z 159.4 2024-06-23T09:26:48Z 159.8 2024-06-23T09:26:49Z 159.8 2024-06-23T09:26:50Z 160.2 2024-06-23T09:26:51Z 160.4 2024-06-23T09:26:52Z 160.6 2024-06-23T09:26:53Z 160.6 2024-06-23T09:26:54Z 160.6 2024-06-23T09:26:55Z 160.6 2024-06-23T09:26:56Z 160.6 2024-06-23T09:26:57Z 160.6 2024-06-23T09:26:58Z 160.6 2024-06-23T09:26:59Z 160.6 2024-06-23T09:27:00Z 160.6 2024-06-23T09:27:01Z 160.6 2024-06-23T09:27:02Z 160.6 2024-06-23T09:27:03Z 160.6 2024-06-23T09:27:04Z 160.8 2024-06-23T09:27:05Z 160.8 2024-06-23T09:27:06Z 161 2024-06-23T09:27:07Z 161 2024-06-23T09:27:08Z 161 2024-06-23T09:27:09Z 161 2024-06-23T09:27:10Z 161.2 2024-06-23T09:27:11Z 161.2 2024-06-23T09:27:12Z 161.2 2024-06-23T09:27:13Z 161.2 2024-06-23T09:27:14Z 161.2 2024-06-23T09:27:15Z 161.2 2024-06-23T09:27:16Z 161.2 2024-06-23T09:27:17Z 161.2 2024-06-23T09:27:18Z 161.2 2024-06-23T09:27:19Z 161.2 2024-06-23T09:27:20Z 161.2 2024-06-23T09:27:21Z 161.2 2024-06-23T09:27:22Z 161.2 2024-06-23T09:27:23Z 161.2 2024-06-23T09:27:24Z 161 2024-06-23T09:27:25Z 160.8 2024-06-23T09:27:26Z 160.8 2024-06-23T09:27:27Z 160.8 2024-06-23T09:27:28Z 160.8 2024-06-23T09:27:29Z 161 2024-06-23T09:27:30Z 161 2024-06-23T09:27:31Z 161 2024-06-23T09:27:32Z 161.2 2024-06-23T09:27:33Z 161.2 2024-06-23T09:27:34Z 161.8 2024-06-23T09:27:35Z 161.8 2024-06-23T09:27:36Z 162.2 2024-06-23T09:27:37Z 162.2 2024-06-23T09:27:38Z 162.6 2024-06-23T09:27:39Z 162.8 2024-06-23T09:27:40Z 163 2024-06-23T09:27:41Z 163.4 2024-06-23T09:27:42Z 163.4 2024-06-23T09:27:43Z 163.8 2024-06-23T09:27:44Z 164.2 2024-06-23T09:27:45Z 164.8 2024-06-23T09:27:46Z 165.2 2024-06-23T09:27:47Z 165.4 2024-06-23T09:27:48Z 165.8 2024-06-23T09:27:49Z 166 2024-06-23T09:27:50Z 166.2 2024-06-23T09:27:51Z 166.4 2024-06-23T09:27:52Z 166.4 2024-06-23T09:27:53Z 166.4 2024-06-23T09:27:54Z 166.4 2024-06-23T09:27:55Z 166.4 2024-06-23T09:27:56Z 166.4 2024-06-23T09:27:57Z 166.4 2024-06-23T09:27:58Z 166.4 2024-06-23T09:27:59Z 166.2 2024-06-23T09:28:00Z 166 2024-06-23T09:28:01Z 166 2024-06-23T09:28:02Z 165.8 2024-06-23T09:28:03Z 165.8 2024-06-23T09:28:04Z 165.6 2024-06-23T09:28:05Z 165.6 2024-06-23T09:28:06Z 165.6 2024-06-23T09:28:07Z 165.6 2024-06-23T09:28:08Z 165.6 2024-06-23T09:28:09Z 165.6 2024-06-23T09:28:10Z 165.6 2024-06-23T09:28:11Z 165.6 2024-06-23T09:28:12Z 165.8 2024-06-23T09:28:13Z 166 2024-06-23T09:28:14Z 166 2024-06-23T09:28:15Z 166.4 2024-06-23T09:28:16Z 166.8 2024-06-23T09:28:17Z 167 2024-06-23T09:28:18Z 167.4 2024-06-23T09:28:19Z 167.6 2024-06-23T09:28:20Z 167.6 2024-06-23T09:28:21Z 167.8 2024-06-23T09:28:22Z 168 2024-06-23T09:28:23Z 168.2 2024-06-23T09:28:24Z 168.2 2024-06-23T09:28:25Z 168.2 2024-06-23T09:28:26Z 168.2 2024-06-23T09:28:27Z 168 2024-06-23T09:28:28Z 167.8 2024-06-23T09:28:29Z 167.8 2024-06-23T09:28:30Z 167.6 2024-06-23T09:28:31Z 167.4 2024-06-23T09:28:32Z 167.2 2024-06-23T09:28:33Z 167 2024-06-23T09:28:34Z 166.4 2024-06-23T09:28:35Z 166 2024-06-23T09:28:36Z 165.4 2024-06-23T09:28:37Z 165 2024-06-23T09:28:38Z 164.8 2024-06-23T09:28:39Z 164.4 2024-06-23T09:28:40Z 164.2 2024-06-23T09:28:41Z 164 2024-06-23T09:28:42Z 163.8 2024-06-23T09:28:43Z 163.2 2024-06-23T09:28:44Z 162.8 2024-06-23T09:28:45Z 162.6 2024-06-23T09:28:46Z 162.4 2024-06-23T09:28:47Z 162.2 2024-06-23T09:28:48Z 162.2 2024-06-23T09:28:49Z 162 2024-06-23T09:28:50Z 161.8 2024-06-23T09:28:51Z 161.6 2024-06-23T09:28:52Z 161.4 2024-06-23T09:28:53Z 161.2 2024-06-23T09:28:54Z 161 2024-06-23T09:28:55Z 160.8 2024-06-23T09:28:56Z 160.6 2024-06-23T09:28:57Z 160.4 2024-06-23T09:28:58Z 160 2024-06-23T09:28:59Z 160 2024-06-23T09:29:00Z 159.8 2024-06-23T09:29:01Z 159.8 2024-06-23T09:29:02Z 159.8 2024-06-23T09:29:03Z 159.6 2024-06-23T09:29:04Z 159.6 2024-06-23T09:29:05Z 159.6 2024-06-23T09:29:06Z 159.8 2024-06-23T09:29:07Z 159.8 2024-06-23T09:29:08Z 159.8 2024-06-23T09:29:09Z 160 2024-06-23T09:29:10Z 160 2024-06-23T09:29:11Z 160.2 2024-06-23T09:29:12Z 160.2 2024-06-23T09:29:13Z 160.2 2024-06-23T09:29:14Z 160.4 2024-06-23T09:29:15Z 160.4 2024-06-23T09:29:16Z 160.4 2024-06-23T09:29:17Z 160.4 2024-06-23T09:29:18Z 160.4 2024-06-23T09:29:19Z 160.4 2024-06-23T09:29:20Z 160.6 2024-06-23T09:29:21Z 160.6 2024-06-23T09:29:22Z 160.8 2024-06-23T09:29:23Z 160.8 2024-06-23T09:29:24Z 160.8 2024-06-23T09:29:25Z 160.8 2024-06-23T09:29:26Z 160.8 2024-06-23T09:29:27Z 160.6 2024-06-23T09:29:28Z 160.6 2024-06-23T09:29:29Z 160.6 2024-06-23T09:29:30Z 160.4 2024-06-23T09:29:31Z 160.4 2024-06-23T09:29:32Z 160.4 2024-06-23T09:29:33Z 160.4 2024-06-23T09:29:34Z 160.4 2024-06-23T09:29:35Z 160.4 2024-06-23T09:29:36Z 160.4 2024-06-23T09:29:37Z 160.4 2024-06-23T09:29:38Z 160.2 2024-06-23T09:29:39Z 160.2 2024-06-23T09:29:40Z 160.2 2024-06-23T09:29:41Z 160.2 2024-06-23T09:29:42Z 160.2 2024-06-23T09:29:43Z 160.4 2024-06-23T09:29:44Z 160.4 2024-06-23T09:29:45Z 160.4 2024-06-23T09:29:46Z 160.4 2024-06-23T09:29:47Z 160.4 2024-06-23T09:29:48Z 160.4 2024-06-23T09:29:49Z 160.4 2024-06-23T09:29:50Z 160.4 2024-06-23T09:29:51Z 160.4 2024-06-23T09:29:52Z 160.4 2024-06-23T09:29:53Z 160.6 2024-06-23T09:29:54Z 160.6 2024-06-23T09:29:55Z 160.6 2024-06-23T09:29:56Z 160.6 2024-06-23T09:29:57Z 160.6 2024-06-23T09:29:58Z 160.6 2024-06-23T09:29:59Z 160.6 2024-06-23T09:30:00Z 160.6 2024-06-23T09:30:01Z 160.6 2024-06-23T09:30:02Z 160.6 2024-06-23T09:30:03Z 160.8 2024-06-23T09:30:04Z 160.8 2024-06-23T09:30:05Z 160.8 2024-06-23T09:30:06Z 160.8 2024-06-23T09:30:07Z 161 2024-06-23T09:30:08Z 161 2024-06-23T09:30:09Z 161 2024-06-23T09:30:10Z 161.2 2024-06-23T09:30:11Z 161.2 2024-06-23T09:30:12Z 161.4 2024-06-23T09:30:13Z 161.4 2024-06-23T09:30:14Z 161.8 2024-06-23T09:30:15Z 161.8 2024-06-23T09:30:16Z 162 2024-06-23T09:30:17Z 162 2024-06-23T09:30:18Z 162.2 2024-06-23T09:30:19Z 162.2 2024-06-23T09:30:20Z 162.2 2024-06-23T09:30:21Z 162.2 2024-06-23T09:30:22Z 162.2 2024-06-23T09:30:23Z 162.2 2024-06-23T09:30:24Z 162.2 2024-06-23T09:30:25Z 162.2 2024-06-23T09:30:26Z 162.4 2024-06-23T09:30:27Z 162.4 2024-06-23T09:30:28Z 162.4 2024-06-23T09:30:29Z 162.4 2024-06-23T09:30:30Z 162.4 2024-06-23T09:30:31Z 162.4 2024-06-23T09:30:32Z 162.4 2024-06-23T09:30:33Z 162.2 2024-06-23T09:30:34Z 162.2 2024-06-23T09:30:35Z 162.2 2024-06-23T09:30:36Z 162.2 2024-06-23T09:30:37Z 162 2024-06-23T09:30:38Z 162 2024-06-23T09:30:39Z 161.8 2024-06-23T09:30:40Z 161.8 2024-06-23T09:30:41Z 161.8 2024-06-23T09:30:42Z 161.8 2024-06-23T09:30:43Z 161.8 2024-06-23T09:30:44Z 161.6 2024-06-23T09:30:45Z 161.6 2024-06-23T09:30:46Z 161.6 2024-06-23T09:30:47Z 161.4 2024-06-23T09:30:48Z 161.4 2024-06-23T09:30:49Z 161.4 2024-06-23T09:30:50Z 161.4 2024-06-23T09:30:51Z 161.4 2024-06-23T09:30:52Z 161.4 2024-06-23T09:30:53Z 161.4 2024-06-23T09:30:54Z 161.4 2024-06-23T09:30:55Z 161.4 2024-06-23T09:30:56Z 161.4 2024-06-23T09:30:57Z 161.4 2024-06-23T09:30:58Z 161.6 2024-06-23T09:30:59Z 161.6 2024-06-23T09:31:00Z 161.6 2024-06-23T09:31:01Z 161.8 2024-06-23T09:31:02Z 161.8 2024-06-23T09:31:03Z 161.8 2024-06-23T09:31:04Z 161.8 2024-06-23T09:31:05Z 161.8 2024-06-23T09:31:06Z 161.8 2024-06-23T09:31:07Z 161.8 2024-06-23T09:31:08Z 162 2024-06-23T09:31:09Z 162 2024-06-23T09:31:10Z 162 2024-06-23T09:31:11Z 162 2024-06-23T09:31:12Z 162 2024-06-23T09:31:13Z 162 2024-06-23T09:31:14Z 162 2024-06-23T09:31:15Z 162 2024-06-23T09:31:16Z 162 2024-06-23T09:31:17Z 162 2024-06-23T09:31:18Z 161.8 2024-06-23T09:31:19Z 161.8 2024-06-23T09:31:20Z 162 2024-06-23T09:31:21Z 162 2024-06-23T09:31:22Z 162 2024-06-23T09:31:23Z 162 2024-06-23T09:31:24Z 162 2024-06-23T09:31:25Z 162 2024-06-23T09:31:26Z 162 2024-06-23T09:31:27Z 162 2024-06-23T09:31:28Z 162 2024-06-23T09:31:29Z 162 2024-06-23T09:31:30Z 162 2024-06-23T09:31:31Z 162 2024-06-23T09:31:32Z 162 2024-06-23T09:31:33Z 162 2024-06-23T09:31:34Z 162 2024-06-23T09:31:35Z 162 2024-06-23T09:31:36Z 162 2024-06-23T09:31:37Z 162 2024-06-23T09:31:38Z 161.8 2024-06-23T09:31:39Z 161.8 2024-06-23T09:31:40Z 161.8 2024-06-23T09:31:41Z 161.8 2024-06-23T09:31:42Z 161.6 2024-06-23T09:31:43Z 161.6 2024-06-23T09:31:44Z 161.6 2024-06-23T09:31:45Z 161.6 2024-06-23T09:31:46Z 161.6 2024-06-23T09:31:47Z 161.6 2024-06-23T09:31:48Z 161.6 2024-06-23T09:31:49Z 161.6 2024-06-23T09:31:50Z 161.6 2024-06-23T09:31:51Z 161.4 2024-06-23T09:31:52Z 161.4 2024-06-23T09:31:53Z 161.4 2024-06-23T09:31:54Z 161.2 2024-06-23T09:31:55Z 161.2 2024-06-23T09:31:56Z 161 2024-06-23T09:31:57Z 161 2024-06-23T09:31:58Z 160.8 2024-06-23T09:31:59Z 160.8 2024-06-23T09:32:00Z 160.8 2024-06-23T09:32:01Z 161 2024-06-23T09:32:02Z 161 2024-06-23T09:32:03Z 161 2024-06-23T09:32:04Z 161.2 2024-06-23T09:32:05Z 161.4 2024-06-23T09:32:06Z 161.4 2024-06-23T09:32:07Z 161.4 2024-06-23T09:32:08Z 161.6 2024-06-23T09:32:09Z 161.6 2024-06-23T09:32:10Z 161.6 2024-06-23T09:32:11Z 161.4 2024-06-23T09:32:12Z 161.4 2024-06-23T09:32:13Z 161.4 2024-06-23T09:32:14Z 161.2 2024-06-23T09:32:15Z 161.2 2024-06-23T09:32:16Z 161 2024-06-23T09:32:17Z 161 2024-06-23T09:32:18Z 160.8 2024-06-23T09:32:19Z 160.8 2024-06-23T09:32:20Z 160.8 2024-06-23T09:32:21Z 160.6 2024-06-23T09:32:22Z 160.6 2024-06-23T09:32:23Z 160.6 2024-06-23T09:32:24Z 160.4 2024-06-23T09:32:25Z 160.2 2024-06-23T09:32:26Z 160.2 2024-06-23T09:32:27Z 160 2024-06-23T09:32:28Z 160 2024-06-23T09:32:29Z 160 2024-06-23T09:32:30Z 159.8 2024-06-23T09:32:31Z 159.6 2024-06-23T09:32:32Z 159.4 2024-06-23T09:32:33Z 159.4 2024-06-23T09:32:34Z 159.4 2024-06-23T09:32:35Z 159.4 2024-06-23T09:32:36Z 159.2 2024-06-23T09:32:37Z 159.2 2024-06-23T09:32:38Z 159.2 2024-06-23T09:32:39Z 159.2 2024-06-23T09:32:40Z 159.4 2024-06-23T09:32:41Z 159.4 2024-06-23T09:32:42Z 159.4 2024-06-23T09:32:43Z 159.4 2024-06-23T09:32:44Z 159.6 2024-06-23T09:32:45Z 159.6 2024-06-23T09:32:46Z 159.6 2024-06-23T09:32:47Z 159.6 2024-06-23T09:32:48Z 159.8 2024-06-23T09:32:49Z 159.8 2024-06-23T09:32:50Z 159.8 2024-06-23T09:32:51Z 160 2024-06-23T09:32:52Z 160.2 2024-06-23T09:32:53Z 160.2 2024-06-23T09:32:54Z 160.4 2024-06-23T09:32:55Z 160.6 2024-06-23T09:32:56Z 160.8 2024-06-23T09:32:57Z 161 2024-06-23T09:32:58Z 161.4 2024-06-23T09:32:59Z 161.6 2024-06-23T09:33:00Z 161.6 2024-06-23T09:33:01Z 161.8 2024-06-23T09:33:02Z 161.8 2024-06-23T09:33:03Z 162.2 2024-06-23T09:33:04Z 162.2 2024-06-23T09:33:05Z 162.4 2024-06-23T09:33:06Z 162.8 2024-06-23T09:33:07Z 163 2024-06-23T09:33:08Z 163.6 2024-06-23T09:33:09Z 163.8 2024-06-23T09:33:10Z 164.4 2024-06-23T09:33:11Z 164.6 2024-06-23T09:33:12Z 165 2024-06-23T09:33:13Z 165.6 2024-06-23T09:33:14Z 165.8 2024-06-23T09:33:15Z 166.2 2024-06-23T09:33:16Z 166.4 2024-06-23T09:33:17Z 166.8 2024-06-23T09:33:18Z 167 2024-06-23T09:33:19Z 167.6 2024-06-23T09:33:20Z 168 2024-06-23T09:33:21Z 168.4 2024-06-23T09:33:22Z 168.6 2024-06-23T09:33:23Z 168.8 2024-06-23T09:33:24Z 169.2 2024-06-23T09:33:25Z 169.4 2024-06-23T09:33:26Z 170 2024-06-23T09:33:27Z 170.2 2024-06-23T09:33:28Z 170.4 2024-06-23T09:33:29Z 170.6 2024-06-23T09:33:30Z 170.6 2024-06-23T09:33:31Z 170.6 2024-06-23T09:33:32Z 170.6 2024-06-23T09:33:33Z 170.6 2024-06-23T09:33:34Z 170.6 2024-06-23T09:33:35Z 170.6 2024-06-23T09:33:36Z 170.8 2024-06-23T09:33:37Z 170.8 2024-06-23T09:33:38Z 170.8 2024-06-23T09:33:39Z 170.8 2024-06-23T09:33:40Z 170.8 2024-06-23T09:33:41Z 170.8 2024-06-23T09:33:42Z 170.8 2024-06-23T09:33:43Z 170.8 2024-06-23T09:33:44Z 170.8 2024-06-23T09:33:45Z 170.8 2024-06-23T09:33:46Z 170.8 2024-06-23T09:33:47Z 170.8 2024-06-23T09:33:48Z 170.8 2024-06-23T09:33:49Z 170.8 2024-06-23T09:33:50Z 170.8 2024-06-23T09:33:51Z 170.8 2024-06-23T09:33:52Z 170.6 2024-06-23T09:33:53Z 170.6 2024-06-23T09:33:54Z 170.6 2024-06-23T09:33:55Z 170.6 2024-06-23T09:33:56Z 170.6 2024-06-23T09:33:57Z 170.6 2024-06-23T09:33:58Z 170.6 2024-06-23T09:33:59Z 170.6 2024-06-23T09:34:00Z 170.6 2024-06-23T09:34:01Z 170.6 2024-06-23T09:34:02Z 170.6 2024-06-23T09:34:03Z 170.6 2024-06-23T09:34:04Z 170.6 2024-06-23T09:34:05Z 170.6 2024-06-23T09:34:06Z 170.6 2024-06-23T09:34:07Z 170.6 2024-06-23T09:34:08Z 170.6 2024-06-23T09:34:09Z 170.6 2024-06-23T09:34:10Z 170.8 2024-06-23T09:34:11Z 170.8 2024-06-23T09:34:12Z 171 2024-06-23T09:34:13Z 171.2 2024-06-23T09:34:14Z 171.4 2024-06-23T09:34:15Z 171.6 2024-06-23T09:34:16Z 171.6 2024-06-23T09:34:17Z 171.6 2024-06-23T09:34:18Z 171.6 2024-06-23T09:34:19Z 171.6 2024-06-23T09:34:20Z 171.8 2024-06-23T09:34:21Z 171.8 2024-06-23T09:34:22Z 171.8 2024-06-23T09:34:23Z 171.8 2024-06-23T09:34:24Z 171.6 2024-06-23T09:34:25Z 171.6 2024-06-23T09:34:26Z 171.6 2024-06-23T09:34:27Z 171.6 2024-06-23T09:34:28Z 171.6 2024-06-23T09:34:29Z 171.6 2024-06-23T09:34:30Z 171.6 2024-06-23T09:34:31Z 171.6 2024-06-23T09:34:32Z 171.6 2024-06-23T09:34:33Z 171.6 2024-06-23T09:34:34Z 171.8 2024-06-23T09:34:35Z 171.8 2024-06-23T09:34:36Z 171.8 2024-06-23T09:34:37Z 171.8 2024-06-23T09:34:38Z 171.8 2024-06-23T09:34:39Z 171.8 2024-06-23T09:34:40Z 171.8 2024-06-23T09:34:41Z 171.8 2024-06-23T09:34:42Z 171.8 2024-06-23T09:34:43Z 171.8 2024-06-23T09:34:44Z 171.8 2024-06-23T09:34:45Z 171.8 2024-06-23T09:34:46Z 171.6 2024-06-23T09:34:47Z 171.6 2024-06-23T09:34:48Z 171.6 2024-06-23T09:34:49Z 171.6 2024-06-23T09:34:50Z 171.6 2024-06-23T09:34:51Z 171.4 2024-06-23T09:34:52Z 171.4 2024-06-23T09:34:53Z 171.4 2024-06-23T09:34:54Z 171.2 2024-06-23T09:34:55Z 171.2 2024-06-23T09:34:56Z 171.2 2024-06-23T09:34:57Z 171.2 2024-06-23T09:34:58Z 171.2 2024-06-23T09:34:59Z 171.2 2024-06-23T09:35:00Z 170.8 2024-06-23T09:35:25Z 170.8 2024-06-23T09:35:26Z 170.8 2024-06-23T09:35:27Z 170.8 2024-06-23T09:35:28Z 170.8 2024-06-23T09:35:29Z 170.8 2024-06-23T09:35:30Z 170.8 2024-06-23T09:35:31Z 170.8 2024-06-23T09:35:32Z 170.8 2024-06-23T09:35:33Z 170.8 2024-06-23T09:35:34Z 170.6 2024-06-23T09:35:35Z 170.6 2024-06-23T09:35:36Z 170.6 2024-06-23T09:35:37Z 170.6 2024-06-23T09:35:38Z 170.6 2024-06-23T09:35:39Z 170.6 2024-06-23T09:35:40Z 170.4 2024-06-23T09:35:41Z 170.4 2024-06-23T09:35:42Z 170.6 2024-06-23T09:35:43Z 170.6 2024-06-23T09:35:44Z 170.6 2024-06-23T09:35:45Z 170.6 2024-06-23T09:35:46Z 170.6 2024-06-23T09:35:47Z 170.6 2024-06-23T09:35:48Z 170.8 2024-06-23T09:35:49Z 170.8 2024-06-23T09:35:50Z 171 2024-06-23T09:35:51Z 171 2024-06-23T09:35:52Z 171 2024-06-23T09:35:53Z 171 2024-06-23T09:35:54Z 171.2 2024-06-23T09:35:55Z 171.2 2024-06-23T09:35:56Z 171.2 2024-06-23T09:35:57Z 171.2 2024-06-23T09:35:58Z 171.2 2024-06-23T09:35:59Z 171 2024-06-23T09:36:00Z 171 2024-06-23T09:36:01Z 170.8 2024-06-23T09:36:02Z 170.8 2024-06-23T09:36:03Z 170.8 2024-06-23T09:36:04Z 170.8 2024-06-23T09:36:05Z 170.8 2024-06-23T09:36:06Z 170.6 2024-06-23T09:36:07Z 170.6 2024-06-23T09:36:08Z 170.6 2024-06-23T09:36:09Z 170.8 2024-06-23T09:36:10Z 170.8 2024-06-23T09:36:11Z 170.8 2024-06-23T09:36:12Z 170.8 2024-06-23T09:36:13Z 170.8 2024-06-23T09:36:14Z 170.8 2024-06-23T09:36:15Z 170.8 2024-06-23T09:36:16Z 170.8 2024-06-23T09:36:17Z 170.8 2024-06-23T09:36:18Z 170.8 2024-06-23T09:36:19Z 170.8 2024-06-23T09:36:20Z 170.8 2024-06-23T09:36:21Z 170.8 2024-06-23T09:36:22Z 170.8 2024-06-23T09:36:23Z 170.8 2024-06-23T09:36:24Z 170.8 2024-06-23T09:36:25Z 170.8 2024-06-23T09:36:26Z 170.8 2024-06-23T09:36:27Z 170.6 2024-06-23T09:36:28Z 170.6 2024-06-23T09:36:29Z 170.6 2024-06-23T09:36:30Z 170.6 2024-06-23T09:36:31Z 170.4 2024-06-23T09:36:32Z 170.4 2024-06-23T09:36:33Z 170.4 2024-06-23T09:36:34Z 170.4 2024-06-23T09:36:35Z 170.2 2024-06-23T09:36:36Z 170.2 2024-06-23T09:36:37Z 170.2 2024-06-23T09:36:38Z 170.2 2024-06-23T09:36:39Z 170.2 2024-06-23T09:36:40Z 170.2 2024-06-23T09:36:41Z 170.2 2024-06-23T09:36:42Z 170.2 2024-06-23T09:36:43Z 170.4 2024-06-23T09:36:44Z 170.4 2024-06-23T09:36:45Z 170.4 2024-06-23T09:36:46Z 170.4 2024-06-23T09:36:47Z 170.4 2024-06-23T09:36:48Z 170.4 2024-06-23T09:36:49Z 170.4 2024-06-23T09:36:50Z 170.4 2024-06-23T09:36:51Z 170.4 2024-06-23T09:36:52Z 170.4 2024-06-23T09:36:53Z 170.4 2024-06-23T09:36:54Z 170.4 2024-06-23T09:36:55Z 170.4 2024-06-23T09:36:56Z 170.4 2024-06-23T09:36:57Z 170.2 2024-06-23T09:36:58Z 170.2 2024-06-23T09:36:59Z 170.2 2024-06-23T09:37:00Z 170.2 2024-06-23T09:37:01Z 170.2 2024-06-23T09:37:02Z 170.2 2024-06-23T09:37:03Z 170.2 2024-06-23T09:37:04Z 170.2 2024-06-23T09:37:05Z 170.2 2024-06-23T09:37:06Z 170 2024-06-23T09:37:07Z 170 2024-06-23T09:37:08Z 170 2024-06-23T09:37:09Z 170 2024-06-23T09:37:10Z 169.8 2024-06-23T09:37:11Z 169.8 2024-06-23T09:37:12Z 169.8 2024-06-23T09:37:13Z 169.8 2024-06-23T09:37:14Z 169.8 2024-06-23T09:37:15Z 169.8 2024-06-23T09:37:16Z 169.8 2024-06-23T09:37:17Z 169.8 2024-06-23T09:37:18Z 169.8 2024-06-23T09:37:19Z 169.8 2024-06-23T09:37:20Z 169.8 2024-06-23T09:37:21Z 169.8 2024-06-23T09:37:22Z 169.8 2024-06-23T09:37:23Z 169.8 2024-06-23T09:37:24Z 169.8 2024-06-23T09:37:25Z 169.8 2024-06-23T09:37:26Z 169.8 2024-06-23T09:37:27Z 169.8 2024-06-23T09:37:28Z 169.8 2024-06-23T09:37:29Z 169.8 2024-06-23T09:37:30Z 169.6 2024-06-23T09:37:31Z 169.6 2024-06-23T09:37:32Z 169.6 2024-06-23T09:37:33Z 169.6 2024-06-23T09:37:34Z 169.6 2024-06-23T09:37:35Z 169.6 2024-06-23T09:37:36Z 168.8 2024-06-23T09:37:53Z 168.8 2024-06-23T09:37:54Z 168.8 2024-06-23T09:37:55Z 168.8 2024-06-23T09:37:56Z 168.8 2024-06-23T09:37:57Z 168.8 2024-06-23T09:37:58Z 168.8 2024-06-23T09:37:59Z 168.8 2024-06-23T09:38:00Z 168.8 2024-06-23T09:38:01Z 168.8 2024-06-23T09:38:02Z 169 2024-06-23T09:38:03Z 169 2024-06-23T09:38:04Z 169.2 2024-06-23T09:38:05Z 169.2 2024-06-23T09:38:06Z 169.2 2024-06-23T09:38:07Z 169.2 2024-06-23T09:38:08Z 169.4 2024-06-23T09:38:09Z 169.4 2024-06-23T09:38:10Z 169.4 2024-06-23T09:38:11Z 169.6 2024-06-23T09:38:12Z 169.6 2024-06-23T09:38:13Z 169.8 2024-06-23T09:38:14Z 169.8 2024-06-23T09:38:15Z 169.8 2024-06-23T09:38:16Z 169.8 2024-06-23T09:38:17Z 169.8 2024-06-23T09:38:18Z 169.8 2024-06-23T09:38:19Z 169.8 2024-06-23T09:38:20Z 169.8 2024-06-23T09:38:21Z 169.8 2024-06-23T09:38:22Z 169.8 2024-06-23T09:38:23Z 169.6 2024-06-23T09:38:24Z 169.6 2024-06-23T09:38:25Z 169.4 2024-06-23T09:38:26Z 169.4 2024-06-23T09:38:27Z 169.4 2024-06-23T09:38:28Z 169.2 2024-06-23T09:38:29Z 169.2 2024-06-23T09:38:30Z 169 2024-06-23T09:38:31Z 169 2024-06-23T09:38:32Z 169 2024-06-23T09:38:33Z 169 2024-06-23T09:38:34Z 169 2024-06-23T09:38:35Z 169 2024-06-23T09:38:36Z 169 2024-06-23T09:38:37Z 169 2024-06-23T09:38:38Z 169.2 2024-06-23T09:38:39Z 169.2 2024-06-23T09:38:40Z 169.2 2024-06-23T09:38:41Z 169.2 2024-06-23T09:38:42Z 169.2 2024-06-23T09:38:43Z 169.2 2024-06-23T09:38:44Z 169.2 2024-06-23T09:38:45Z 169.2 2024-06-23T09:38:46Z 169.2 2024-06-23T09:38:47Z 169.2 2024-06-23T09:38:48Z 169.2 2024-06-23T09:38:49Z 169 2024-06-23T09:38:50Z 169 2024-06-23T09:38:51Z 169 2024-06-23T09:38:52Z 169 2024-06-23T09:38:53Z 169 2024-06-23T09:38:54Z 169 2024-06-23T09:38:55Z 169 2024-06-23T09:38:56Z 169 2024-06-23T09:38:57Z 169 2024-06-23T09:38:58Z 169 2024-06-23T09:38:59Z 169 2024-06-23T09:39:00Z 169 2024-06-23T09:39:01Z 169 2024-06-23T09:39:02Z 169 2024-06-23T09:39:03Z 169 2024-06-23T09:39:04Z 169.2 2024-06-23T09:39:05Z 169.2 2024-06-23T09:39:06Z 169.2 2024-06-23T09:39:07Z 169.2 2024-06-23T09:39:08Z 169.2 2024-06-23T09:39:09Z 169.2 2024-06-23T09:39:10Z 169.4 2024-06-23T09:39:11Z 169.4 2024-06-23T09:39:12Z 169.4 2024-06-23T09:39:13Z 169.4 2024-06-23T09:39:14Z 169.6 2024-06-23T09:39:15Z 169.6 2024-06-23T09:39:16Z 169.6 2024-06-23T09:39:17Z 169.6 2024-06-23T09:39:18Z 169.6 2024-06-23T09:39:19Z 169.8 2024-06-23T09:39:20Z 169.8 2024-06-23T09:39:21Z 169.8 2024-06-23T09:39:22Z 169.8 2024-06-23T09:39:23Z 169.6 2024-06-23T09:39:24Z 169.4 2024-06-23T09:39:25Z 169.4 2024-06-23T09:39:26Z 169.6 2024-06-23T09:39:27Z 169.6 2024-06-23T09:39:28Z 169.6 2024-06-23T09:39:29Z 169.6 2024-06-23T09:39:30Z 169.6 2024-06-23T09:39:31Z 169.6 2024-06-23T09:39:32Z 169.6 2024-06-23T09:39:33Z 169.6 2024-06-23T09:39:34Z 169.6 2024-06-23T09:39:35Z 169.6 2024-06-23T09:39:36Z 169.6 2024-06-23T09:39:37Z 169.6 2024-06-23T09:39:38Z 169.8 2024-06-23T09:39:39Z 169.8 2024-06-23T09:39:40Z 169.8 2024-06-23T09:39:41Z 170 2024-06-23T09:39:42Z 170 2024-06-23T09:39:43Z 170 2024-06-23T09:39:44Z 170 2024-06-23T09:39:45Z 170 2024-06-23T09:39:46Z 170 2024-06-23T09:39:47Z 169.8 2024-06-23T09:39:48Z 170 2024-06-23T09:39:49Z 170 2024-06-23T09:39:50Z 170 2024-06-23T09:39:51Z 169.8 2024-06-23T09:39:52Z 169.8 2024-06-23T09:39:53Z 169.8 2024-06-23T09:39:54Z 169.8 2024-06-23T09:39:55Z 169.8 2024-06-23T09:39:56Z 169.8 2024-06-23T09:39:57Z 169.8 2024-06-23T09:39:58Z 169.8 2024-06-23T09:39:59Z 169.8 2024-06-23T09:40:00Z 169.8 2024-06-23T09:40:01Z 169.8 2024-06-23T09:40:02Z 169.8 2024-06-23T09:40:03Z 169.8 2024-06-23T09:40:04Z 169.8 2024-06-23T09:40:05Z 169.8 2024-06-23T09:40:06Z 169.8 2024-06-23T09:40:07Z 169.8 2024-06-23T09:40:08Z 170 2024-06-23T09:40:09Z 170 2024-06-23T09:40:10Z 170 2024-06-23T09:40:11Z 170 2024-06-23T09:40:12Z 170 2024-06-23T09:40:13Z 170 2024-06-23T09:40:14Z 170 2024-06-23T09:40:15Z 170.2 2024-06-23T09:40:16Z 170.2 2024-06-23T09:40:17Z 170.2 2024-06-23T09:40:18Z 170.2 2024-06-23T09:40:19Z 170.2 2024-06-23T09:40:20Z 170 2024-06-23T09:40:21Z 170 2024-06-23T09:40:22Z 169.8 2024-06-23T09:40:23Z 169.6 2024-06-23T09:40:24Z 169.4 2024-06-23T09:40:25Z 169.4 2024-06-23T09:40:26Z 169.4 2024-06-23T09:40:27Z 169.2 2024-06-23T09:40:28Z 169 2024-06-23T09:40:29Z 168.8 2024-06-23T09:40:30Z 168.8 2024-06-23T09:40:31Z 168.6 2024-06-23T09:40:32Z 168.6 2024-06-23T09:40:33Z 168.6 2024-06-23T09:40:34Z 168.4 2024-06-23T09:40:35Z 168.4 2024-06-23T09:40:36Z 168.4 2024-06-23T09:40:37Z 168.4 2024-06-23T09:40:38Z 168.4 2024-06-23T09:40:39Z 168.4 2024-06-23T09:40:40Z 168.4 2024-06-23T09:40:41Z 168.4 2024-06-23T09:40:42Z 168.4 2024-06-23T09:40:43Z 168.4 2024-06-23T09:40:44Z 168.4 2024-06-23T09:40:45Z 168.4 2024-06-23T09:40:46Z 168.4 2024-06-23T09:40:47Z 168.4 2024-06-23T09:40:48Z 168.4 2024-06-23T09:40:49Z 168.4 2024-06-23T09:40:50Z 168.4 2024-06-23T09:40:51Z 168.6 2024-06-23T09:40:52Z 168.6 2024-06-23T09:40:53Z 168.6 2024-06-23T09:40:54Z 168.6 2024-06-23T09:40:55Z 168.6 2024-06-23T09:40:56Z 168.6 2024-06-23T09:40:57Z 168.6 2024-06-23T09:40:58Z 168.6 2024-06-23T09:40:59Z 168.4 2024-06-23T09:41:00Z 168.4 2024-06-23T09:41:01Z 168.4 2024-06-23T09:41:02Z 168.4 2024-06-23T09:41:03Z 168.4 2024-06-23T09:41:04Z 168.4 2024-06-23T09:41:05Z 168.4 2024-06-23T09:41:06Z 168.4 2024-06-23T09:41:07Z 168.4 2024-06-23T09:41:08Z 168.4 2024-06-23T09:41:09Z 168.2 2024-06-23T09:41:10Z 168.2 2024-06-23T09:41:11Z 168.2 2024-06-23T09:41:12Z 168.2 2024-06-23T09:41:13Z 168.2 2024-06-23T09:41:14Z 168.2 2024-06-23T09:41:15Z 168.2 2024-06-23T09:41:16Z 168.2 2024-06-23T09:41:17Z 168.2 2024-06-23T09:41:18Z 168 2024-06-23T09:41:19Z 168 2024-06-23T09:41:20Z 168 2024-06-23T09:41:21Z 168 2024-06-23T09:41:22Z 167.8 2024-06-23T09:41:23Z 167.8 2024-06-23T09:41:24Z 167.8 2024-06-23T09:41:25Z 167.6 2024-06-23T09:41:26Z 167.6 2024-06-23T09:41:27Z 167.6 2024-06-23T09:41:28Z 167.6 2024-06-23T09:41:29Z 167.8 2024-06-23T09:41:30Z 167.8 2024-06-23T09:41:31Z 167.8 2024-06-23T09:41:32Z 168 2024-06-23T09:41:33Z 168 2024-06-23T09:41:34Z 168 2024-06-23T09:41:35Z 168.2 2024-06-23T09:41:36Z 168.2 2024-06-23T09:41:37Z 168.2 2024-06-23T09:41:38Z 168.2 2024-06-23T09:41:39Z 168.2 2024-06-23T09:41:40Z 168.2 2024-06-23T09:41:41Z 168.2 2024-06-23T09:41:42Z 168.2 2024-06-23T09:41:43Z 168.2 2024-06-23T09:41:44Z 168.2 2024-06-23T09:41:45Z 168.2 2024-06-23T09:41:46Z 168.2 2024-06-23T09:41:47Z 168 2024-06-23T09:41:48Z 168 2024-06-23T09:41:49Z 168 2024-06-23T09:41:50Z 168 2024-06-23T09:41:51Z 168 2024-06-23T09:41:52Z 168.4 2024-06-23T09:41:53Z 168.4 2024-06-23T09:41:54Z 168.4 2024-06-23T09:41:55Z 168.2 2024-06-23T09:41:56Z 168.2 2024-06-23T09:41:57Z 168.2 2024-06-23T09:41:58Z 168.4 2024-06-23T09:41:59Z 168.4 2024-06-23T09:42:00Z 168.4 2024-06-23T09:42:01Z 168.4 2024-06-23T09:42:02Z 168.4 2024-06-23T09:42:03Z 168.2 2024-06-23T09:42:04Z 168.2 2024-06-23T09:42:05Z 168.2 2024-06-23T09:42:06Z 168.2 2024-06-23T09:42:07Z 168.2 2024-06-23T09:42:08Z 168.4 2024-06-23T09:42:09Z 168.2 2024-06-23T09:42:10Z 168 2024-06-23T09:42:11Z 167.8 2024-06-23T09:42:12Z 167.8 2024-06-23T09:42:13Z 167.6 2024-06-23T09:42:14Z 167.4 2024-06-23T09:42:15Z 167.4 2024-06-23T09:42:16Z 167.4 2024-06-23T09:42:17Z 167.4 2024-06-23T09:42:18Z 167.4 2024-06-23T09:42:19Z 167.4 2024-06-23T09:42:20Z 167.4 2024-06-23T09:42:21Z 167.4 2024-06-23T09:42:22Z 167.4 2024-06-23T09:42:23Z 167.4 2024-06-23T09:42:24Z 167.4 2024-06-23T09:42:25Z 167.4 2024-06-23T09:42:26Z 167.4 2024-06-23T09:42:27Z 167.4 2024-06-23T09:42:28Z 167.4 2024-06-23T09:42:29Z 167.4 2024-06-23T09:42:30Z 167.2 2024-06-23T09:42:31Z 167 2024-06-23T09:42:32Z 166.6 2024-06-23T09:42:33Z 166.6 2024-06-23T09:42:34Z 166.4 2024-06-23T09:42:35Z 166.4 2024-06-23T09:42:36Z 166.4 2024-06-23T09:42:37Z 166.4 2024-06-23T09:42:38Z 166.4 2024-06-23T09:42:39Z 166.4 2024-06-23T09:42:40Z 166.4 2024-06-23T09:42:41Z 166.4 2024-06-23T09:42:42Z 166.4 2024-06-23T09:42:43Z 166.4 2024-06-23T09:42:44Z 166.4 2024-06-23T09:42:45Z 166.4 2024-06-23T09:42:46Z 166.4 2024-06-23T09:42:47Z 166.4 2024-06-23T09:42:48Z 166.4 2024-06-23T09:42:49Z 166.4 2024-06-23T09:42:50Z 166.4 2024-06-23T09:42:51Z 166.2 2024-06-23T09:42:52Z 166.2 2024-06-23T09:42:53Z 166.2 2024-06-23T09:42:54Z 166.2 2024-06-23T09:42:55Z 166 2024-06-23T09:42:56Z 166 2024-06-23T09:42:57Z 166 2024-06-23T09:42:58Z 166 2024-06-23T09:42:59Z 166 2024-06-23T09:43:00Z 166 2024-06-23T09:43:01Z 166 2024-06-23T09:43:02Z 166 2024-06-23T09:43:03Z 166 2024-06-23T09:43:04Z 166 2024-06-23T09:43:05Z 166 2024-06-23T09:43:06Z 166 2024-06-23T09:43:07Z 166.2 2024-06-23T09:43:08Z 166.2 2024-06-23T09:43:09Z 166.2 2024-06-23T09:43:10Z 166.2 2024-06-23T09:43:11Z 166.2 2024-06-23T09:43:12Z 166.2 2024-06-23T09:43:13Z 166.4 2024-06-23T09:43:14Z 166.4 2024-06-23T09:43:15Z 166.4 2024-06-23T09:43:16Z 166.6 2024-06-23T09:43:17Z 166.6 2024-06-23T09:43:18Z 166.8 2024-06-23T09:43:19Z 166.8 2024-06-23T09:43:20Z 166.8 2024-06-23T09:43:21Z 167 2024-06-23T09:43:22Z 167 2024-06-23T09:43:23Z 166.8 2024-06-23T09:43:24Z 166.8 2024-06-23T09:43:25Z 166.8 2024-06-23T09:43:26Z 166.8 2024-06-23T09:43:27Z 166.8 2024-06-23T09:43:28Z 166.8 2024-06-23T09:43:29Z 166.8 2024-06-23T09:43:30Z 166.8 2024-06-23T09:43:31Z 166.8 2024-06-23T09:43:32Z 166.6 2024-06-23T09:43:33Z 166.4 2024-06-23T09:43:34Z 166.4 2024-06-23T09:43:35Z 166.2 2024-06-23T09:43:36Z 166 2024-06-23T09:43:37Z 165.8 2024-06-23T09:43:38Z 165.6 2024-06-23T09:43:39Z 165.4 2024-06-23T09:43:40Z 165.4 2024-06-23T09:43:41Z 165.4 2024-06-23T09:43:42Z 165.4 2024-06-23T09:43:43Z 165.4 2024-06-23T09:43:44Z 165.2 2024-06-23T09:43:45Z 165.2 2024-06-23T09:43:46Z 165.2 2024-06-23T09:43:47Z 165.2 2024-06-23T09:43:48Z 165.2 2024-06-23T09:43:49Z 165.2 2024-06-23T09:43:50Z 165.2 2024-06-23T09:43:51Z 165.4 2024-06-23T09:43:52Z 165.4 2024-06-23T09:43:53Z 165.4 2024-06-23T09:43:54Z 165.4 2024-06-23T09:43:55Z 165.4 2024-06-23T09:43:56Z 165.4 2024-06-23T09:43:57Z 165.4 2024-06-23T09:43:58Z 165.4 2024-06-23T09:43:59Z 165.2 2024-06-23T09:44:00Z 165.2 2024-06-23T09:44:01Z 165.2 2024-06-23T09:44:02Z 165.2 2024-06-23T09:44:03Z 165 2024-06-23T09:44:04Z 165 2024-06-23T09:44:05Z 164.8 2024-06-23T09:44:06Z 164.8 2024-06-23T09:44:07Z 164.6 2024-06-23T09:44:08Z 164.6 2024-06-23T09:44:09Z 164.4 2024-06-23T09:44:10Z 164.2 2024-06-23T09:44:11Z 164.2 2024-06-23T09:44:12Z 164.2 2024-06-23T09:44:13Z 164 2024-06-23T09:44:14Z 164 2024-06-23T09:44:15Z 164 2024-06-23T09:44:16Z 164 2024-06-23T09:44:17Z 164.2 2024-06-23T09:44:18Z 164.2 2024-06-23T09:44:19Z 164.2 2024-06-23T09:44:20Z 164.4 2024-06-23T09:44:21Z 164.4 2024-06-23T09:44:22Z 164.4 2024-06-23T09:44:23Z 164.6 2024-06-23T09:44:24Z 164.6 2024-06-23T09:44:25Z 164.6 2024-06-23T09:44:26Z 164.8 2024-06-23T09:44:27Z 164.8 2024-06-23T09:44:28Z 165 2024-06-23T09:44:29Z 165 2024-06-23T09:44:30Z 165.2 2024-06-23T09:44:31Z 165.2 2024-06-23T09:44:32Z 165.2 2024-06-23T09:44:33Z 165.2 2024-06-23T09:44:34Z 165.2 2024-06-23T09:44:35Z 165.2 2024-06-23T09:44:36Z 165.2 2024-06-23T09:44:37Z 165.2 2024-06-23T09:44:38Z 165.2 2024-06-23T09:44:39Z 165.2 2024-06-23T09:44:40Z 165.2 2024-06-23T09:44:41Z 165.2 2024-06-23T09:44:42Z 165.2 2024-06-23T09:44:43Z 165.2 2024-06-23T09:44:44Z 165.4 2024-06-23T09:44:45Z 165.4 2024-06-23T09:44:46Z 165.4 2024-06-23T09:44:47Z 165.4 2024-06-23T09:44:48Z 165.4 2024-06-23T09:44:49Z 165.2 2024-06-23T09:44:50Z 165.2 2024-06-23T09:44:51Z 165.4 2024-06-23T09:44:52Z 165.6 2024-06-23T09:44:53Z 165.6 2024-06-23T09:44:54Z 165.6 2024-06-23T09:44:55Z 165.6 2024-06-23T09:44:56Z 165.6 2024-06-23T09:44:57Z 165.6 2024-06-23T09:44:58Z 165.6 2024-06-23T09:44:59Z 165.8 2024-06-23T09:45:00Z 165.8 2024-06-23T09:45:01Z 165.8 2024-06-23T09:45:02Z 165.8 2024-06-23T09:45:03Z 165.8 2024-06-23T09:45:04Z 165.8 2024-06-23T09:45:05Z 165.8 2024-06-23T09:45:06Z 165.8 2024-06-23T09:45:07Z 165.8 2024-06-23T09:45:08Z 165.8 2024-06-23T09:45:09Z 165.8 2024-06-23T09:45:10Z 165.8 2024-06-23T09:45:11Z 165.8 2024-06-23T09:45:12Z 165.8 2024-06-23T09:45:13Z 165.8 2024-06-23T09:45:14Z 165.8 2024-06-23T09:45:15Z 165.8 2024-06-23T09:45:16Z 165.8 2024-06-23T09:45:17Z 165.8 2024-06-23T09:45:18Z 165.8 2024-06-23T09:45:19Z 165.8 2024-06-23T09:45:20Z 165.8 2024-06-23T09:45:21Z 165.8 2024-06-23T09:45:22Z 165.8 2024-06-23T09:45:23Z 165.6 2024-06-23T09:45:24Z 165.6 2024-06-23T09:45:25Z 165.6 2024-06-23T09:45:26Z 165.6 2024-06-23T09:45:27Z 165.6 2024-06-23T09:45:28Z 165.6 2024-06-23T09:45:29Z 165.4 2024-06-23T09:45:30Z 165.4 2024-06-23T09:45:31Z 165.4 2024-06-23T09:45:32Z 165.4 2024-06-23T09:45:33Z 165.2 2024-06-23T09:45:34Z 165.2 2024-06-23T09:45:35Z 165.2 2024-06-23T09:45:36Z 165 2024-06-23T09:45:37Z 165 2024-06-23T09:45:38Z 165 2024-06-23T09:45:39Z 165 2024-06-23T09:45:40Z 164.8 2024-06-23T09:45:41Z 164.8 2024-06-23T09:45:42Z 164.8 2024-06-23T09:45:43Z 164.8 2024-06-23T09:45:44Z 164.8 2024-06-23T09:45:45Z 164.8 2024-06-23T09:45:46Z 164.8 2024-06-23T09:45:47Z 164.8 2024-06-23T09:45:48Z 164.8 2024-06-23T09:45:49Z 164.8 2024-06-23T09:45:50Z 164.8 2024-06-23T09:45:51Z 164.8 2024-06-23T09:45:52Z 164.8 2024-06-23T09:45:53Z 164.8 2024-06-23T09:45:54Z 164.8 2024-06-23T09:45:55Z 164.8 2024-06-23T09:45:56Z 164.8 2024-06-23T09:45:57Z 164.8 2024-06-23T09:45:58Z 164.8 2024-06-23T09:45:59Z 165 2024-06-23T09:46:00Z 165 2024-06-23T09:46:01Z 164.8 2024-06-23T09:46:02Z 164.8 2024-06-23T09:46:03Z 164.8 2024-06-23T09:46:04Z 164.8 2024-06-23T09:46:05Z 164.6 2024-06-23T09:46:06Z 164.6 2024-06-23T09:46:07Z 164.4 2024-06-23T09:46:08Z 164.2 2024-06-23T09:46:09Z 164.2 2024-06-23T09:46:10Z 164 2024-06-23T09:46:11Z 163.8 2024-06-23T09:46:12Z 163.8 2024-06-23T09:46:13Z 163.6 2024-06-23T09:46:14Z 163.6 2024-06-23T09:46:15Z 163.4 2024-06-23T09:46:16Z 163.4 2024-06-23T09:46:17Z 163.2 2024-06-23T09:46:18Z 163.2 2024-06-23T09:46:19Z 163.2 2024-06-23T09:46:20Z 163.2 2024-06-23T09:46:21Z 163.2 2024-06-23T09:46:22Z 163.2 2024-06-23T09:46:23Z 163 2024-06-23T09:46:24Z 163 2024-06-23T09:46:25Z 163 2024-06-23T09:46:26Z 162.8 2024-06-23T09:46:27Z 162.6 2024-06-23T09:46:28Z 162.6 2024-06-23T09:46:29Z 162.6 2024-06-23T09:46:30Z 162.4 2024-06-23T09:46:31Z 162.4 2024-06-23T09:46:32Z 162.4 2024-06-23T09:46:33Z 162.4 2024-06-23T09:46:34Z 162.4 2024-06-23T09:46:35Z 162.4 2024-06-23T09:46:36Z 162.4 2024-06-23T09:46:37Z 162.2 2024-06-23T09:46:38Z 162.2 2024-06-23T09:46:39Z 162.2 2024-06-23T09:46:40Z 162 2024-06-23T09:46:41Z 161.8 2024-06-23T09:46:42Z 161.6 2024-06-23T09:46:43Z 161.6 2024-06-23T09:46:44Z 161.6 2024-06-23T09:46:45Z 161.6 2024-06-23T09:46:46Z 161.8 2024-06-23T09:46:47Z 161.8 2024-06-23T09:46:48Z 162 2024-06-23T09:46:49Z 162 2024-06-23T09:46:50Z 162 2024-06-23T09:46:51Z 162 2024-06-23T09:46:52Z 162 2024-06-23T09:46:53Z 162 2024-06-23T09:46:54Z 162 2024-06-23T09:46:55Z 162 2024-06-23T09:46:56Z 162 2024-06-23T09:46:57Z 161.8 2024-06-23T09:46:58Z 161.8 2024-06-23T09:46:59Z 161.8 2024-06-23T09:47:00Z 161.8 2024-06-23T09:47:01Z 161.8 2024-06-23T09:47:02Z 161.6 2024-06-23T09:47:03Z 161.6 2024-06-23T09:47:04Z 161.6 2024-06-23T09:47:05Z 161.6 2024-06-23T09:47:06Z 161.6 2024-06-23T09:47:07Z 161.6 2024-06-23T09:47:08Z 161.6 2024-06-23T09:47:09Z 161.6 2024-06-23T09:47:10Z 161.6 2024-06-23T09:47:11Z 161.6 2024-06-23T09:47:12Z 161.6 2024-06-23T09:47:13Z 161.6 2024-06-23T09:47:14Z 161.6 2024-06-23T09:47:15Z 161.6 2024-06-23T09:47:16Z 161.6 2024-06-23T09:47:17Z 161.8 2024-06-23T09:47:18Z 161.8 2024-06-23T09:47:19Z 161.8 2024-06-23T09:47:20Z 161.8 2024-06-23T09:47:21Z 161.8 2024-06-23T09:47:22Z 162.2 2024-06-23T09:47:23Z 162.2 2024-06-23T09:47:24Z 162.2 2024-06-23T09:47:25Z 162 2024-06-23T09:47:26Z 161.8 2024-06-23T09:47:27Z 161.8 2024-06-23T09:47:28Z 161.6 2024-06-23T09:47:29Z 161.6 2024-06-23T09:47:30Z 161.2 2024-06-23T09:47:31Z 161.2 2024-06-23T09:47:32Z 161 2024-06-23T09:47:33Z 161 2024-06-23T09:47:34Z 160.6 2024-06-23T09:47:35Z 160.4 2024-06-23T09:47:36Z 160.4 2024-06-23T09:47:37Z 160.4 2024-06-23T09:47:38Z 160.4 2024-06-23T09:47:39Z 160.2 2024-06-23T09:47:40Z 160.2 2024-06-23T09:47:41Z 160.2 2024-06-23T09:47:42Z 160.2 2024-06-23T09:47:43Z 160.2 2024-06-23T09:47:44Z 160.4 2024-06-23T09:47:45Z 160.4 2024-06-23T09:47:46Z 160.6 2024-06-23T09:47:47Z 160.6 2024-06-23T09:47:48Z 160.8 2024-06-23T09:47:49Z 160.8 2024-06-23T09:47:50Z 161 2024-06-23T09:47:51Z 161 2024-06-23T09:47:52Z 161.2 2024-06-23T09:47:53Z 161.2 2024-06-23T09:47:54Z 161.2 2024-06-23T09:47:55Z 161.2 2024-06-23T09:47:56Z 161.2 2024-06-23T09:47:57Z 161.2 2024-06-23T09:47:58Z 161.2 2024-06-23T09:47:59Z 161.2 2024-06-23T09:48:00Z 161.2 2024-06-23T09:48:01Z 161.2 2024-06-23T09:48:02Z 161.2 2024-06-23T09:48:03Z 161.2 2024-06-23T09:48:04Z 161.2 2024-06-23T09:48:05Z 161.2 2024-06-23T09:48:06Z 161.4 2024-06-23T09:48:07Z 161.4 2024-06-23T09:48:08Z 161.6 2024-06-23T09:48:09Z 161.8 2024-06-23T09:48:10Z 162 2024-06-23T09:48:11Z 162.2 2024-06-23T09:48:12Z 162.4 2024-06-23T09:48:13Z 162.4 2024-06-23T09:48:14Z 162.6 2024-06-23T09:48:15Z 162.6 2024-06-23T09:48:16Z 162.8 2024-06-23T09:48:17Z 163 2024-06-23T09:48:18Z 163 2024-06-23T09:48:19Z 163 2024-06-23T09:48:20Z 163.2 2024-06-23T09:48:21Z 163.4 2024-06-23T09:48:22Z 163.4 2024-06-23T09:48:23Z 163.4 2024-06-23T09:48:24Z 163.6 2024-06-23T09:48:25Z 163.6 2024-06-23T09:48:26Z 163.8 2024-06-23T09:48:27Z 163.8 2024-06-23T09:48:28Z 163.8 2024-06-23T09:48:29Z 163.8 2024-06-23T09:48:30Z 164 2024-06-23T09:48:31Z 164 2024-06-23T09:48:32Z 164.2 2024-06-23T09:48:33Z 164.2 2024-06-23T09:48:34Z 164.2 2024-06-23T09:48:35Z 164.4 2024-06-23T09:48:36Z 164.6 2024-06-23T09:48:37Z 164.8 2024-06-23T09:48:38Z 164.8 2024-06-23T09:48:39Z 164.8 2024-06-23T09:48:40Z 164.8 2024-06-23T09:48:41Z 165 2024-06-23T09:48:42Z 165 2024-06-23T09:48:43Z 165 2024-06-23T09:48:44Z 165 2024-06-23T09:48:45Z 165 2024-06-23T09:48:46Z 165 2024-06-23T09:48:47Z 165 2024-06-23T09:48:48Z 165 2024-06-23T09:48:49Z 165 2024-06-23T09:48:50Z 165.2 2024-06-23T09:48:51Z 165.2 2024-06-23T09:48:52Z 165.2 2024-06-23T09:48:53Z 165 2024-06-23T09:48:54Z 165 2024-06-23T09:48:55Z 165 2024-06-23T09:48:56Z 165 2024-06-23T09:48:57Z 165 2024-06-23T09:48:58Z 165 2024-06-23T09:48:59Z 164.8 2024-06-23T09:49:00Z 164.8 2024-06-23T09:49:01Z 164.8 2024-06-23T09:49:02Z 164.8 2024-06-23T09:49:03Z 164.6 2024-06-23T09:49:04Z 164.6 2024-06-23T09:49:05Z 164.6 2024-06-23T09:49:06Z 164.6 2024-06-23T09:49:07Z 164.8 2024-06-23T09:49:08Z 164.8 2024-06-23T09:49:09Z 164.8 2024-06-23T09:49:10Z 165 2024-06-23T09:49:11Z 165 2024-06-23T09:49:12Z 165 2024-06-23T09:49:13Z 165.2 2024-06-23T09:49:14Z 165.2 2024-06-23T09:49:15Z 165.2 2024-06-23T09:49:16Z 165.2 2024-06-23T09:49:17Z 165.2 2024-06-23T09:49:18Z 165.2 2024-06-23T09:49:19Z 165.2 2024-06-23T09:49:20Z 165.4 2024-06-23T09:49:21Z 165.6 2024-06-23T09:49:22Z 165.6 2024-06-23T09:49:23Z 165.6 2024-06-23T09:49:24Z 165.6 2024-06-23T09:49:25Z 165.6 2024-06-23T09:49:26Z 165.8 2024-06-23T09:49:27Z 165.8 2024-06-23T09:49:28Z 165.8 2024-06-23T09:49:29Z 165.8 2024-06-23T09:49:30Z 166 2024-06-23T09:49:31Z 166 2024-06-23T09:49:32Z 165.8 2024-06-23T09:49:33Z 165.8 2024-06-23T09:49:34Z 165.8 2024-06-23T09:49:35Z 165.8 2024-06-23T09:49:36Z 165.8 2024-06-23T09:49:37Z 165.8 2024-06-23T09:49:38Z 165.6 2024-06-23T09:49:39Z 165.6 2024-06-23T09:49:40Z 165.6 2024-06-23T09:49:41Z 165.2 2024-06-23T09:49:42Z 165.2 2024-06-23T09:49:43Z 165 2024-06-23T09:49:44Z 165 2024-06-23T09:49:45Z 165 2024-06-23T09:49:46Z 165 2024-06-23T09:49:47Z 165 2024-06-23T09:49:48Z 165 2024-06-23T09:49:49Z 165 2024-06-23T09:49:50Z 165.2 2024-06-23T09:49:51Z 165.2 2024-06-23T09:49:52Z 165.2 2024-06-23T09:49:53Z 165.2 2024-06-23T09:49:54Z 165.2 2024-06-23T09:49:55Z 165.2 2024-06-23T09:49:56Z 165 2024-06-23T09:49:57Z 165 2024-06-23T09:49:58Z 165 2024-06-23T09:49:59Z 165 2024-06-23T09:50:00Z 165 2024-06-23T09:50:01Z 165 2024-06-23T09:50:02Z 165 2024-06-23T09:50:03Z 165.2 2024-06-23T09:50:04Z 165.2 2024-06-23T09:50:05Z 165.2 2024-06-23T09:50:06Z 165.2 2024-06-23T09:50:07Z 165.2 2024-06-23T09:50:08Z 165.4 2024-06-23T09:50:09Z 165.4 2024-06-23T09:50:10Z 165.6 2024-06-23T09:50:11Z 165.8 2024-06-23T09:50:12Z 165.8 2024-06-23T09:50:13Z 166 2024-06-23T09:50:14Z 166 2024-06-23T09:50:15Z 166.2 2024-06-23T09:50:16Z 166.2 2024-06-23T09:50:17Z 166.2 2024-06-23T09:50:18Z 166.4 2024-06-23T09:50:19Z 166.4 2024-06-23T09:50:20Z 166.4 2024-06-23T09:50:21Z 166.4 2024-06-23T09:50:22Z 166.2 2024-06-23T09:50:23Z 166.2 2024-06-23T09:50:24Z 166.2 2024-06-23T09:50:25Z 166.2 2024-06-23T09:50:26Z 166.2 2024-06-23T09:50:27Z 166.2 2024-06-23T09:50:28Z 166.2 2024-06-23T09:50:29Z 166.2 2024-06-23T09:50:30Z 166.2 2024-06-23T09:50:31Z 166.2 2024-06-23T09:50:32Z 166.2 2024-06-23T09:50:33Z 166.2 2024-06-23T09:50:34Z 166.2 2024-06-23T09:50:35Z 166.2 2024-06-23T09:50:36Z 166.4 2024-06-23T09:50:37Z 166.4 2024-06-23T09:50:38Z 166.6 2024-06-23T09:50:39Z 166.6 2024-06-23T09:50:40Z 166.6 2024-06-23T09:50:41Z 166.8 2024-06-23T09:50:42Z 166.8 2024-06-23T09:50:43Z 167 2024-06-23T09:50:44Z 167 2024-06-23T09:50:45Z 167 2024-06-23T09:50:46Z 167 2024-06-23T09:50:47Z 167.2 2024-06-23T09:50:48Z 167.2 2024-06-23T09:50:49Z 167.2 2024-06-23T09:50:50Z 167.4 2024-06-23T09:50:51Z 167.4 2024-06-23T09:50:52Z 167.4 2024-06-23T09:50:53Z 167.4 2024-06-23T09:50:54Z 167.4 2024-06-23T09:50:55Z 167.6 2024-06-23T09:50:56Z 167.8 2024-06-23T09:50:57Z 168 2024-06-23T09:50:58Z 168 2024-06-23T09:50:59Z 168.2 2024-06-23T09:51:00Z 168.2 2024-06-23T09:51:01Z 168.2 2024-06-23T09:51:02Z 168.4 2024-06-23T09:51:03Z 168.4 2024-06-23T09:51:04Z 168.4 2024-06-23T09:51:05Z 168.4 2024-06-23T09:51:06Z 168.4 2024-06-23T09:51:07Z 168.4 2024-06-23T09:51:08Z 168.4 2024-06-23T09:51:09Z 168.4 2024-06-23T09:51:10Z 168.4 2024-06-23T09:51:11Z 168.6 2024-06-23T09:51:12Z 168.6 2024-06-23T09:51:13Z 168.6 2024-06-23T09:51:14Z 168.8 2024-06-23T09:51:15Z 168.8 2024-06-23T09:51:16Z 169 2024-06-23T09:51:17Z 169 2024-06-23T09:51:18Z 169.2 2024-06-23T09:51:19Z 169.2 2024-06-23T09:51:20Z 169.4 2024-06-23T09:51:21Z 169.4 2024-06-23T09:51:22Z 169.6 2024-06-23T09:51:23Z 169.6 2024-06-23T09:51:24Z 169.6 2024-06-23T09:51:25Z 169.8 2024-06-23T09:51:26Z 169.8 2024-06-23T09:51:27Z 169.8 2024-06-23T09:51:28Z 169.8 2024-06-23T09:51:29Z 170 2024-06-23T09:51:30Z 170 2024-06-23T09:51:31Z 170 2024-06-23T09:51:32Z 170 2024-06-23T09:51:33Z 170.2 2024-06-23T09:51:34Z 170.2 2024-06-23T09:51:35Z 170.2 2024-06-23T09:51:36Z 170.4 2024-06-23T09:51:37Z 170.6 2024-06-23T09:51:38Z 171 2024-06-23T09:51:39Z 171.4 2024-06-23T09:51:40Z 171.6 2024-06-23T09:51:41Z 172.2 2024-06-23T09:51:42Z 172.4 2024-06-23T09:51:43Z 172.8 2024-06-23T09:51:44Z 173 2024-06-23T09:51:45Z 173 2024-06-23T09:51:46Z 173.4 2024-06-23T09:51:47Z 173.4 2024-06-23T09:51:48Z 173.8 2024-06-23T09:51:49Z 174 2024-06-23T09:51:50Z 174.2 2024-06-23T09:51:51Z 174.4 2024-06-23T09:51:52Z 174.4 2024-06-23T09:51:53Z 174.8 2024-06-23T09:51:54Z 175 2024-06-23T09:51:55Z 175.2 2024-06-23T09:51:56Z 175.4 2024-06-23T09:51:57Z 175.6 2024-06-23T09:51:58Z 176 2024-06-23T09:51:59Z 176 2024-06-23T09:52:00Z 176.4 2024-06-23T09:52:01Z 176.6 2024-06-23T09:52:02Z 176.8 2024-06-23T09:52:03Z 176.8 2024-06-23T09:52:04Z 177.2 2024-06-23T09:52:05Z 177.6 2024-06-23T09:52:06Z 177.6 2024-06-23T09:52:07Z 178 2024-06-23T09:52:08Z 178.2 2024-06-23T09:52:09Z 178.4 2024-06-23T09:52:10Z 178.4 2024-06-23T09:52:11Z 178.8 2024-06-23T09:52:12Z 179.4 2024-06-23T09:52:13Z 179.4 2024-06-23T09:52:14Z 180 2024-06-23T09:52:15Z 180 2024-06-23T09:52:16Z 180.4 2024-06-23T09:52:17Z 180.6 2024-06-23T09:52:18Z 181 2024-06-23T09:52:19Z 181 2024-06-23T09:52:20Z 181.4 2024-06-23T09:52:21Z 181.8 2024-06-23T09:52:22Z 182 2024-06-23T09:52:23Z 182.6 2024-06-23T09:52:24Z 182.8 2024-06-23T09:52:25Z 183.2 2024-06-23T09:52:26Z 183.4 2024-06-23T09:52:27Z 183.6 2024-06-23T09:52:28Z 183.8 2024-06-23T09:52:29Z 184 2024-06-23T09:52:30Z 184.4 2024-06-23T09:52:31Z 184.6 2024-06-23T09:52:32Z 184.8 2024-06-23T09:52:33Z 185 2024-06-23T09:52:34Z 185 2024-06-23T09:52:35Z 185.2 2024-06-23T09:52:36Z 185.4 2024-06-23T09:52:37Z 185.6 2024-06-23T09:52:38Z 185.6 2024-06-23T09:52:39Z 185.8 2024-06-23T09:52:40Z 185.8 2024-06-23T09:52:41Z 186 2024-06-23T09:52:42Z 186.2 2024-06-23T09:52:43Z 186.2 2024-06-23T09:52:44Z 186.4 2024-06-23T09:52:45Z 186.4 2024-06-23T09:52:46Z 186.4 2024-06-23T09:52:47Z