Faisanderie - les Demoiselles
0000FF
4
78.36
2021-09-15T06:43:17Z
78.65
2021-09-15T06:43:18Z
80.29
2021-09-15T06:43:21Z
79.7
2021-09-15T06:43:36Z
79.26
2021-09-15T06:43:58Z
79.32
2021-09-15T06:43:59Z
79.34
2021-09-15T06:44:00Z
79.35
2021-09-15T06:44:01Z
78.98
2021-09-15T06:44:21Z
78.9
2021-09-15T06:44:42Z
78.75
2021-09-15T06:45:03Z
78.75
2021-09-15T06:45:06Z
78.75
2021-09-15T06:45:29Z
75.72
2021-09-15T06:45:48Z
78.43
2021-09-15T06:46:13Z
79.68
2021-09-15T06:46:16Z
79.6
2021-09-15T06:46:41Z
79.55
2021-09-15T06:46:48Z
79.85
2021-09-15T06:47:13Z
77.79
2021-09-15T06:47:22Z
79.73
2021-09-15T06:47:27Z
78.18
2021-09-15T06:47:44Z
78.06
2021-09-15T06:48:01Z
78.32
2021-09-15T06:48:05Z
78.35
2021-09-15T06:48:06Z
78.38
2021-09-15T06:48:07Z
78.66
2021-09-15T06:48:23Z
78.53
2021-09-15T06:48:33Z
78.61
2021-09-15T06:48:53Z
78.61
2021-09-15T06:48:54Z
78.63
2021-09-15T06:48:56Z
78.72
2021-09-15T06:49:08Z
78.81
2021-09-15T06:49:18Z
77.77
2021-09-15T06:49:27Z
77.55
2021-09-15T06:49:28Z
77.52
2021-09-15T06:49:29Z
78.6
2021-09-15T06:49:30Z
79.31
2021-09-15T06:49:31Z
79.84
2021-09-15T06:49:32Z
80.55
2021-09-15T06:49:34Z
78.13
2021-09-15T06:49:52Z
78.58
2021-09-15T06:50:12Z
79.9
2021-09-15T06:50:27Z
78.27
2021-09-15T06:50:43Z
77.59
2021-09-15T06:50:52Z
79.13
2021-09-15T06:51:13Z
80.06
2021-09-15T06:51:26Z
79.39
2021-09-15T06:51:43Z
80.11
2021-09-15T06:52:09Z
81.58
2021-09-15T06:52:24Z
81.38
2021-09-15T06:52:48Z
82.23
2021-09-15T06:53:08Z
82.66
2021-09-15T06:53:25Z
83.28
2021-09-15T06:53:47Z
83.54
2021-09-15T06:54:07Z
84.41
2021-09-15T06:54:30Z
85.83
2021-09-15T06:54:57Z
85.57
2021-09-15T06:55:23Z
86.8
2021-09-15T06:55:47Z
87
2021-09-15T06:56:07Z
89.13
2021-09-15T06:56:22Z
91.71
2021-09-15T06:56:44Z
94.03
2021-09-15T06:57:05Z
97.06
2021-09-15T06:57:26Z
100.45
2021-09-15T06:57:50Z
103.43
2021-09-15T06:58:13Z
104.76
2021-09-15T06:58:26Z
105.4
2021-09-15T06:58:46Z
105.25
2021-09-15T06:59:06Z
106.38
2021-09-15T06:59:24Z
108.14
2021-09-15T06:59:38Z
111.07
2021-09-15T07:00:01Z
113.54
2021-09-15T07:00:20Z
116.3
2021-09-15T07:00:35Z
118.14
2021-09-15T07:00:49Z
119.65
2021-09-15T07:01:10Z
121.93
2021-09-15T07:01:28Z
124.88
2021-09-15T07:01:46Z
126.02
2021-09-15T07:02:01Z
126.17
2021-09-15T07:02:16Z
125.79
2021-09-15T07:02:29Z
125.52
2021-09-15T07:02:45Z
124.88
2021-09-15T07:03:02Z
124.97
2021-09-15T07:03:11Z
125.25
2021-09-15T07:03:31Z
124.28
2021-09-15T07:03:48Z
122.5
2021-09-15T07:04:07Z
120.3
2021-09-15T07:04:25Z
117.66
2021-09-15T07:04:45Z
117.04
2021-09-15T07:05:14Z
118.06
2021-09-15T07:05:30Z
121.1
2021-09-15T07:05:48Z
123.82
2021-09-15T07:06:08Z
121.9
2021-09-15T07:06:21Z
120.63
2021-09-15T07:06:37Z
120.45
2021-09-15T07:06:57Z
117.41
2021-09-15T07:07:18Z
114.37
2021-09-15T07:07:38Z
112.9
2021-09-15T07:07:51Z
112.78
2021-09-15T07:07:52Z
112.64
2021-09-15T07:07:53Z
112.43
2021-09-15T07:07:54Z
112.17
2021-09-15T07:07:55Z
111.92
2021-09-15T07:07:56Z
111.37
2021-09-15T07:07:57Z
111.06
2021-09-15T07:07:58Z
110.74
2021-09-15T07:07:59Z
110.35
2021-09-15T07:08:00Z
109.86
2021-09-15T07:08:01Z
109.37
2021-09-15T07:08:02Z
108.92
2021-09-15T07:08:03Z
105.34
2021-09-15T07:08:09Z
102.26
2021-09-15T07:08:17Z
99.46
2021-09-15T07:08:25Z
99.16
2021-09-15T07:08:26Z
97.44
2021-09-15T07:08:31Z
94.48
2021-09-15T07:08:51Z
94.1
2021-09-15T07:08:54Z
90.73
2021-09-15T07:09:14Z
92.09
2021-09-15T07:09:18Z
89.13
2021-09-15T07:09:42Z
87.77
2021-09-15T07:10:00Z
86.53
2021-09-15T07:10:07Z
85.9
2021-09-15T07:10:08Z
85
2021-09-15T07:10:15Z
84.83
2021-09-15T07:10:33Z
84.54
2021-09-15T07:10:43Z
84
2021-09-15T07:11:06Z
82.8
2021-09-15T07:11:26Z
82.34
2021-09-15T07:11:46Z
81.9
2021-09-15T07:12:07Z
81.82
2021-09-15T07:12:40Z
81.82
2021-09-15T07:12:52Z
81.82
2021-09-15T07:12:56Z
81.01
2021-09-15T07:13:16Z
80.06
2021-09-15T07:13:42Z
79.76
2021-09-15T07:13:55Z
79.33
2021-09-15T07:14:10Z
78.98
2021-09-15T07:14:26Z
78.63
2021-09-15T07:14:35Z
78.61
2021-09-15T07:14:36Z
78.6
2021-09-15T07:14:37Z
76.98
2021-09-15T07:14:47Z
77.31
2021-09-15T07:15:03Z
76.52
2021-09-15T07:15:23Z
76.56
2021-09-15T07:15:26Z
76.71
2021-09-15T07:15:32Z
76.72
2021-09-15T07:15:33Z
76.85
2021-09-15T07:15:48Z
77.23
2021-09-15T07:16:03Z
77.28
2021-09-15T07:16:06Z
77.29
2021-09-15T07:16:07Z
77.37
2021-09-15T07:16:11Z
77.46
2021-09-15T07:16:14Z
77.85
2021-09-15T07:16:27Z
77.88
2021-09-15T07:16:28Z
78.41
2021-09-15T07:16:43Z
77.53
2021-09-15T07:16:57Z
77.35
2021-09-15T07:16:59Z
79.37
2021-09-15T07:17:08Z
79.49
2021-09-15T07:17:09Z
77.66
2021-09-15T07:17:25Z
77.84
2021-09-15T07:17:42Z
78.09
2021-09-15T07:17:56Z
77.96
2021-09-15T07:18:08Z
77.92
2021-09-15T07:18:09Z
77.81
2021-09-15T07:18:25Z
77.7
2021-09-15T07:18:39Z
77.84
2021-09-15T07:18:57Z
77.77
2021-09-15T07:19:16Z
77.6
2021-09-15T07:19:35Z
77.81
2021-09-15T07:19:53Z
77.73
2021-09-15T07:20:09Z
77.75
2021-09-15T07:20:10Z
77.76
2021-09-15T07:20:11Z
77.87
2021-09-15T07:20:32Z
77.58
2021-09-15T07:20:47Z
77.27
2021-09-15T07:21:02Z
77.22
2021-09-15T07:21:07Z
77.21
2021-09-15T07:21:08Z
77.21
2021-09-15T07:21:09Z
77.2
2021-09-15T07:21:10Z
77.2
2021-09-15T07:21:11Z
76.98
2021-09-15T07:21:29Z
76.8
2021-09-15T07:21:43Z
76.81
2021-09-15T07:22:01Z
76.78
2021-09-15T07:22:17Z
76.57
2021-09-15T07:22:33Z
76.62
2021-09-15T07:22:50Z
76.61
2021-09-15T07:22:51Z
76.6
2021-09-15T07:22:52Z
76.61
2021-09-15T07:22:53Z
76.64
2021-09-15T07:22:54Z
76.67
2021-09-15T07:22:55Z
76.68
2021-09-15T07:22:56Z
76.68
2021-09-15T07:22:57Z
76.68
2021-09-15T07:22:58Z
76.6
2021-09-15T07:23:09Z
76.52
2021-09-15T07:23:28Z
76.69
2021-09-15T07:23:41Z
76.35
2021-09-15T07:23:58Z
76.18
2021-09-15T07:24:18Z
76.23
2021-09-15T07:24:37Z
75.51
2021-09-15T07:24:53Z
75.54
2021-09-15T07:24:54Z
75.55
2021-09-15T07:24:55Z
75.46
2021-09-15T07:24:56Z
75.23
2021-09-15T07:24:57Z
74.99
2021-09-15T07:24:58Z
74.85
2021-09-15T07:24:59Z
74.73
2021-09-15T07:25:01Z
74.73
2021-09-15T07:25:03Z
74.81
2021-09-15T07:25:04Z
74.85
2021-09-15T07:25:05Z
74.86
2021-09-15T07:25:06Z
74.86
2021-09-15T07:25:07Z
74.78
2021-09-15T07:25:08Z
74.79
2021-09-15T07:25:09Z
74.85
2021-09-15T07:25:10Z
75.12
2021-09-15T07:25:11Z
75.39
2021-09-15T07:25:12Z
75.82
2021-09-15T07:25:25Z
75.43
2021-09-15T07:25:38Z
75.38
2021-09-15T07:25:39Z
75.33
2021-09-15T07:25:40Z
75.29
2021-09-15T07:25:41Z
75.26
2021-09-15T07:25:42Z
75.18
2021-09-15T07:25:48Z
75.28
2021-09-15T07:26:01Z
75.43
2021-09-15T07:26:19Z
75.26
2021-09-15T07:26:27Z
75.23
2021-09-15T07:26:28Z
75.21
2021-09-15T07:26:29Z
75.2
2021-09-15T07:26:30Z
75.19
2021-09-15T07:26:31Z
75.18
2021-09-15T07:26:32Z
75.17
2021-09-15T07:26:33Z
75.15
2021-09-15T07:26:34Z
75.12
2021-09-15T07:26:35Z
73.93
2021-09-15T07:26:54Z
74.3
2021-09-15T07:27:10Z
74.55
2021-09-15T07:27:24Z
74.02
2021-09-15T07:27:34Z
73.89
2021-09-15T07:27:35Z
73.1
2021-09-15T07:27:49Z
73.82
2021-09-15T07:28:06Z
73.92
2021-09-15T07:28:08Z
73.88
2021-09-15T07:28:09Z
73.74
2021-09-15T07:28:10Z
73.6
2021-09-15T07:28:11Z
73.46
2021-09-15T07:28:12Z
72.8
2021-09-15T07:28:29Z
73.06
2021-09-15T07:28:34Z
73.09
2021-09-15T07:28:35Z
73.18
2021-09-15T07:28:36Z
73.28
2021-09-15T07:28:37Z
73.32
2021-09-15T07:28:38Z
73.34
2021-09-15T07:28:39Z
75.17
2021-09-15T07:28:57Z
76.36
2021-09-15T07:29:22Z
76.32
2021-09-15T07:29:54Z
75.39
2021-09-15T07:30:18Z
75.69
2021-09-15T07:30:39Z
72.84
2021-09-15T07:31:04Z
75.54
2021-09-15T07:31:11Z
75.11
2021-09-15T07:31:32Z
75.36
2021-09-15T07:31:48Z
75.91
2021-09-15T07:32:07Z
75.8
2021-09-15T07:32:29Z
75.44
2021-09-15T07:32:46Z
75.35
2021-09-15T07:32:54Z
75.82
2021-09-15T07:33:09Z
75.88
2021-09-15T07:33:23Z
76.01
2021-09-15T07:33:39Z
76.15
2021-09-15T07:33:54Z
76.58
2021-09-15T07:34:11Z
76.39
2021-09-15T07:34:32Z
76.53
2021-09-15T07:34:54Z
76.31
2021-09-15T07:35:22Z
76.7
2021-09-15T07:35:51Z
76.34
2021-09-15T07:36:20Z
75.97
2021-09-15T07:36:38Z
75.33
2021-09-15T07:36:47Z
75.4
2021-09-15T07:36:48Z
75.93
2021-09-15T07:36:56Z
75.88
2021-09-15T07:36:57Z
75.85
2021-09-15T07:36:58Z
75.83
2021-09-15T07:36:59Z
75.82
2021-09-15T07:37:00Z
76.81
2021-09-15T07:37:18Z
78.42
2021-09-15T07:37:35Z
80.88
2021-09-15T07:38:04Z
83.9
2021-09-15T07:38:27Z
87.09
2021-09-15T07:38:52Z
89.41
2021-09-15T07:39:13Z
92.42
2021-09-15T07:39:32Z
95.04
2021-09-15T07:39:57Z
95.88
2021-09-15T07:40:06Z
98.98
2021-09-15T07:40:25Z
99.53
2021-09-15T07:40:43Z
99.75
2021-09-15T07:41:05Z
100.71
2021-09-15T07:41:25Z
103.06
2021-09-15T07:41:46Z
105.35
2021-09-15T07:42:07Z
107.37
2021-09-15T07:42:28Z
107.63
2021-09-15T07:42:54Z
107.94
2021-09-15T07:43:15Z
106.84
2021-09-15T07:43:35Z
106.12
2021-09-15T07:43:59Z
106.4
2021-09-15T07:44:20Z
108.67
2021-09-15T07:44:43Z
111.18
2021-09-15T07:45:04Z
114.34
2021-09-15T07:45:21Z
117.45
2021-09-15T07:45:41Z
120.17
2021-09-15T07:46:03Z
120.77
2021-09-15T07:46:21Z
122.26
2021-09-15T07:46:40Z
122.48
2021-09-15T07:47:08Z
121.59
2021-09-15T07:47:37Z
121.59
2021-09-15T07:48:18Z
121.59
2021-09-15T07:48:42Z
121.59
2021-09-15T07:49:08Z
121.59
2021-09-15T07:49:29Z
121.59
2021-09-15T07:49:47Z
121.59
2021-09-15T07:50:11Z
121.59
2021-09-15T07:50:34Z
121.59
2021-09-15T07:51:04Z
121.59
2021-09-15T07:51:37Z
121.48
2021-09-15T07:51:54Z
120.16
2021-09-15T07:52:12Z
120.03
2021-09-15T07:52:29Z
117.55
2021-09-15T07:52:45Z
117.24
2021-09-15T07:52:48Z
117.07
2021-09-15T07:52:49Z
116.8
2021-09-15T07:52:50Z
114.41
2021-09-15T07:52:56Z
113.81
2021-09-15T07:52:58Z
113.52
2021-09-15T07:52:59Z
110.49
2021-09-15T07:53:13Z
109.07
2021-09-15T07:53:35Z
108.57
2021-09-15T07:53:45Z
108.56
2021-09-15T07:53:46Z
108.57
2021-09-15T07:53:47Z
108.54
2021-09-15T07:53:48Z
108.49
2021-09-15T07:53:49Z
105.44
2021-09-15T07:54:06Z
103.99
2021-09-15T07:54:23Z
103.39
2021-09-15T07:54:25Z
103.14
2021-09-15T07:54:26Z
101.33
2021-09-15T07:54:34Z
101.18
2021-09-15T07:54:35Z
100.97
2021-09-15T07:54:36Z
99.46
2021-09-15T07:54:43Z
99.2
2021-09-15T07:54:44Z
98.98
2021-09-15T07:54:45Z
98.78
2021-09-15T07:54:46Z
98.53
2021-09-15T07:54:47Z
98.28
2021-09-15T07:54:48Z
98.01
2021-09-15T07:54:49Z
97.63
2021-09-15T07:54:50Z
96.74
2021-09-15T07:54:51Z
96.44
2021-09-15T07:54:52Z
96.13
2021-09-15T07:54:53Z
93.11
2021-09-15T07:55:04Z
91.68
2021-09-15T07:55:07Z
91.54
2021-09-15T07:55:09Z
91.6
2021-09-15T07:55:10Z
91.75
2021-09-15T07:55:11Z
91.96
2021-09-15T07:55:12Z
90.27
2021-09-15T07:55:19Z
86.71
2021-09-15T07:55:31Z
88.58
2021-09-15T07:55:37Z
89.86
2021-09-15T07:55:39Z
91.75
2021-09-15T07:55:55Z
92.4
2021-09-15T07:55:57Z
90.65
2021-09-15T07:56:17Z
90.61
2021-09-15T07:56:21Z
90.95
2021-09-15T07:56:32Z
92.24
2021-09-15T07:56:47Z
93.09
2021-09-15T07:56:56Z
93.19
2021-09-15T07:56:57Z
93.29
2021-09-15T07:56:58Z
95.23
2021-09-15T07:57:15Z
98.42
2021-09-15T07:57:40Z
101.53
2021-09-15T07:58:02Z
103.27
2021-09-15T07:58:24Z
106.45
2021-09-15T07:58:28Z
106.74
2021-09-15T07:58:29Z
106.94
2021-09-15T07:58:34Z
107.95
2021-09-15T07:58:50Z
111.06
2021-09-15T07:59:04Z
114.09
2021-09-15T07:59:28Z
117.1
2021-09-15T07:59:57Z
117.31
2021-09-15T08:00:00Z
118.65
2021-09-15T08:00:16Z
119.16
2021-09-15T08:00:29Z
119.17
2021-09-15T08:00:31Z
119.17
2021-09-15T08:00:32Z
118.77
2021-09-15T08:00:56Z
118.86
2021-09-15T08:01:14Z
119.95
2021-09-15T08:01:29Z
120.11
2021-09-15T08:01:45Z
119.86
2021-09-15T08:02:01Z
119.83
2021-09-15T08:02:03Z
119.83
2021-09-15T08:02:04Z
120.44
2021-09-15T08:02:19Z
120.74
2021-09-15T08:02:35Z
119.8
2021-09-15T08:02:50Z
119.4
2021-09-15T08:03:06Z
119.33
2021-09-15T08:03:28Z
116.57
2021-09-15T08:03:43Z
116.96
2021-09-15T08:03:50Z
114.05
2021-09-15T08:04:04Z
111.94
2021-09-15T08:04:19Z
109.06
2021-09-15T08:04:39Z
106
2021-09-15T08:04:54Z
102.99
2021-09-15T08:05:14Z
99.87
2021-09-15T08:05:35Z
97.7
2021-09-15T08:05:55Z
96.05
2021-09-15T08:06:13Z
95.85
2021-09-15T08:06:29Z
95.85
2021-09-15T08:06:47Z
95.85
2021-09-15T08:07:14Z
95.85
2021-09-15T08:07:38Z
95.85
2021-09-15T08:08:09Z
95.85
2021-09-15T08:08:35Z
95.85
2021-09-15T08:09:10Z
95.85
2021-09-15T08:09:48Z
95.85
2021-09-15T08:10:14Z
95.85
2021-09-15T08:10:36Z
95.85
2021-09-15T08:10:55Z
95.85
2021-09-15T08:11:25Z
95.85
2021-09-15T08:11:59Z
95.85
2021-09-15T08:12:39Z
95.85
2021-09-15T08:12:52Z
95.85
2021-09-15T08:13:21Z
95.85
2021-09-15T08:14:07Z
95.85
2021-09-15T08:14:38Z
95.85
2021-09-15T08:15:13Z
95.85
2021-09-15T08:15:36Z
95.85
2021-09-15T08:16:09Z
95.85
2021-09-15T08:16:31Z
95.85
2021-09-15T08:16:54Z
95.85
2021-09-15T08:17:18Z
95.85
2021-09-15T08:17:43Z
95.85
2021-09-15T08:18:14Z
95.85
2021-09-15T08:18:38Z
95.21
2021-09-15T08:18:54Z
94.54
2021-09-15T08:19:18Z
94.02
2021-09-15T08:19:36Z
93.48
2021-09-15T08:19:54Z
93.23
2021-09-15T08:20:13Z
93.29
2021-09-15T08:20:31Z
92
2021-09-15T08:20:49Z
91.3
2021-09-15T08:21:11Z
90.25
2021-09-15T08:21:39Z
88.71
2021-09-15T08:21:59Z
87.62
2021-09-15T08:22:18Z
86.16
2021-09-15T08:22:43Z
85.25
2021-09-15T08:23:02Z
85.29
2021-09-15T08:23:03Z
85.93
2021-09-15T08:23:05Z
86.24
2021-09-15T08:23:06Z
86.67
2021-09-15T08:23:07Z
86.74
2021-09-15T08:23:08Z
86.36
2021-09-15T08:23:22Z
86.28
2021-09-15T08:23:27Z
86.83
2021-09-15T08:23:40Z
87.09
2021-09-15T08:23:48Z
86.98
2021-09-15T08:23:50Z
87.01
2021-09-15T08:23:51Z
87.06
2021-09-15T08:23:52Z
88.4
2021-09-15T08:24:07Z
88.88
2021-09-15T08:24:24Z
90.7
2021-09-15T08:24:50Z
93.45
2021-09-15T08:25:17Z
96.54
2021-09-15T08:25:39Z
99.67
2021-09-15T08:25:57Z
102.81
2021-09-15T08:26:18Z
105.87
2021-09-15T08:26:37Z
108.8
2021-09-15T08:26:55Z
111.1
2021-09-15T08:27:16Z
111.52
2021-09-15T08:27:20Z
111.7
2021-09-15T08:27:23Z
114.75
2021-09-15T08:27:45Z
117.6
2021-09-15T08:28:06Z
118.96
2021-09-15T08:28:27Z
120.31
2021-09-15T08:28:48Z
121.5
2021-09-15T08:29:13Z
120.73
2021-09-15T08:29:35Z
120.5
2021-09-15T08:29:51Z
120.8
2021-09-15T08:30:08Z
120.99
2021-09-15T08:30:28Z
121.89
2021-09-15T08:30:48Z
121.01
2021-09-15T08:31:07Z
120.17
2021-09-15T08:31:22Z
119.91
2021-09-15T08:31:39Z
119.91
2021-09-15T08:31:56Z
117.78
2021-09-15T08:32:15Z
119.77
2021-09-15T08:32:33Z
120.76
2021-09-15T08:32:49Z
119.16
2021-09-15T08:33:05Z
120.16
2021-09-15T08:33:23Z
119.79
2021-09-15T08:33:36Z
119.47
2021-09-15T08:33:45Z
120.63
2021-09-15T08:33:58Z
120.38
2021-09-15T08:34:21Z
120.77
2021-09-15T08:34:44Z
121.17
2021-09-15T08:35:02Z
118.42
2021-09-15T08:35:27Z
119.84
2021-09-15T08:35:43Z
118.97
2021-09-15T08:35:52Z
120.33
2021-09-15T08:36:12Z
120.96
2021-09-15T08:36:30Z
121.57
2021-09-15T08:37:00Z
121.57
2021-09-15T08:37:21Z
120.44
2021-09-15T08:37:31Z
120.94
2021-09-15T08:37:45Z
120.84
2021-09-15T08:37:46Z
120.64
2021-09-15T08:37:47Z
120.34
2021-09-15T08:37:48Z
120.13
2021-09-15T08:38:09Z
118.58
2021-09-15T08:38:25Z
115.84
2021-09-15T08:38:42Z
114.09
2021-09-15T08:38:51Z
113.74
2021-09-15T08:38:55Z
113.7
2021-09-15T08:38:56Z
114.75
2021-09-15T08:39:15Z
117.69
2021-09-15T08:39:29Z
118.14
2021-09-15T08:39:48Z
117.51
2021-09-15T08:40:08Z
116.25
2021-09-15T08:40:26Z
116.51
2021-09-15T08:40:35Z
116.52
2021-09-15T08:40:36Z
116.73
2021-09-15T08:40:52Z
117.38
2021-09-15T08:41:15Z
119.48
2021-09-15T08:41:34Z
119.5
2021-09-15T08:41:35Z
119.5
2021-09-15T08:41:36Z
119.49
2021-09-15T08:41:37Z
118.73
2021-09-15T08:41:40Z
118.52
2021-09-15T08:41:41Z
118.35
2021-09-15T08:41:42Z
117.09
2021-09-15T08:41:56Z
116.8
2021-09-15T08:42:12Z
117.76
2021-09-15T08:42:25Z
117.81
2021-09-15T08:42:27Z
117.73
2021-09-15T08:42:44Z
118.2
2021-09-15T08:43:06Z
119.56
2021-09-15T08:43:23Z
119.05
2021-09-15T08:43:28Z
118.02
2021-09-15T08:43:41Z
118.49
2021-09-15T08:44:00Z
118.78
2021-09-15T08:44:05Z
118.85
2021-09-15T08:44:06Z
118.55
2021-09-15T08:44:19Z
118.58
2021-09-15T08:44:20Z
118.61
2021-09-15T08:44:21Z
118.65
2021-09-15T08:44:22Z
119.03
2021-09-15T08:44:38Z
117.64
2021-09-15T08:44:55Z
119.75
2021-09-15T08:45:16Z
119.68
2021-09-15T08:45:17Z
119.61
2021-09-15T08:45:18Z
118.33
2021-09-15T08:45:28Z
117.63
2021-09-15T08:45:43Z
117.96
2021-09-15T08:45:55Z
117.96
2021-09-15T08:45:56Z
117.94
2021-09-15T08:45:57Z
116.71
2021-09-15T08:46:08Z
117.41
2021-09-15T08:46:22Z
115.76
2021-09-15T08:46:40Z
116.99
2021-09-15T08:47:05Z
118.32
2021-09-15T08:47:26Z
116
2021-09-15T08:47:43Z
115.98
2021-09-15T08:47:48Z
115.7
2021-09-15T08:47:50Z
115.52
2021-09-15T08:47:51Z
115.37
2021-09-15T08:47:52Z
115.22
2021-09-15T08:47:53Z
115.14
2021-09-15T08:47:54Z
115.01
2021-09-15T08:47:55Z
112.46
2021-09-15T08:48:09Z
114.01
2021-09-15T08:48:13Z
111.9
2021-09-15T08:48:32Z
111.15
2021-09-15T08:48:49Z
108.85
2021-09-15T08:49:08Z
108.57
2021-09-15T08:49:29Z
110.3
2021-09-15T08:49:51Z
110.76
2021-09-15T08:50:06Z
110.75
2021-09-15T08:50:24Z
108.93
2021-09-15T08:50:45Z
108.59
2021-09-15T08:51:04Z
107.21
2021-09-15T08:51:20Z
104.35
2021-09-15T08:51:34Z
102.29
2021-09-15T08:51:48Z
99.25
2021-09-15T08:52:06Z
99.54
2021-09-15T08:52:34Z
99.8
2021-09-15T08:53:08Z
99.03
2021-09-15T08:53:35Z
100.52
2021-09-15T08:53:56Z
101.44
2021-09-15T08:54:12Z
101.06
2021-09-15T08:54:30Z
102.56
2021-09-15T08:54:46Z
103.58
2021-09-15T08:55:03Z
103.53
2021-09-15T08:55:05Z
103.57
2021-09-15T08:55:22Z
105.05
2021-09-15T08:55:25Z
104.77
2021-09-15T08:55:41Z
107.8
2021-09-15T08:55:59Z
110.9
2021-09-15T08:56:14Z
113.28
2021-09-15T08:56:29Z
115.13
2021-09-15T08:56:46Z
118.16
2021-09-15T08:57:02Z
120.85
2021-09-15T08:57:21Z
121.52
2021-09-15T08:57:35Z
121.32
2021-09-15T08:57:57Z
121.42
2021-09-15T08:58:15Z
120.82
2021-09-15T08:58:31Z
119.32
2021-09-15T08:58:46Z
118.66
2021-09-15T08:58:48Z
122.35
2021-09-15T08:58:52Z
123.05
2021-09-15T08:58:54Z
121.06
2021-09-15T08:59:01Z
122.41
2021-09-15T08:59:20Z
121.16
2021-09-15T08:59:32Z
123.16
2021-09-15T08:59:37Z
123.28
2021-09-15T08:59:38Z
122.86
2021-09-15T08:59:40Z
121.86
2021-09-15T08:59:46Z
121.37
2021-09-15T08:59:58Z
120.45
2021-09-15T09:00:21Z
120.16
2021-09-15T09:00:42Z
119.94
2021-09-15T09:01:10Z
116.91
2021-09-15T09:01:20Z
119.38
2021-09-15T09:01:25Z
121.92
2021-09-15T09:01:42Z
122.38
2021-09-15T09:02:00Z
120.83
2021-09-15T09:02:16Z
118.5
2021-09-15T09:02:34Z
118.66
2021-09-15T09:02:50Z
118.91
2021-09-15T09:03:05Z
117.82
2021-09-15T09:03:19Z
118.22
2021-09-15T09:03:34Z
119.05
2021-09-15T09:03:52Z
118.71
2021-09-15T09:04:15Z
118.71
2021-09-15T09:04:35Z
118.71
2021-09-15T09:04:51Z
116.04
2021-09-15T09:04:58Z
114.36
2021-09-15T09:05:18Z
112.64
2021-09-15T09:05:37Z
110.91
2021-09-15T09:05:52Z
110.16
2021-09-15T09:06:09Z
107.08
2021-09-15T09:06:24Z
103.43
2021-09-15T09:06:42Z
102.27
2021-09-15T09:07:00Z
100.11
2021-09-15T09:07:15Z
99.23
2021-09-15T09:07:31Z
98.66
2021-09-15T09:07:49Z
98.72
2021-09-15T09:08:07Z
98.85
2021-09-15T09:08:25Z
102.97
2021-09-15T09:08:47Z
103.62
2021-09-15T09:08:49Z
106.15
2021-09-15T09:09:12Z
107.95
2021-09-15T09:09:34Z
110.96
2021-09-15T09:09:58Z
113.5
2021-09-15T09:10:17Z
115.92
2021-09-15T09:10:32Z
118.07
2021-09-15T09:10:55Z
120.58
2021-09-15T09:11:15Z
119.19
2021-09-15T09:11:40Z
117.56
2021-09-15T09:12:02Z
118.37
2021-09-15T09:12:22Z
120.72
2021-09-15T09:12:40Z
119.85
2021-09-15T09:13:00Z
120.85
2021-09-15T09:13:18Z
121.14
2021-09-15T09:13:39Z
121.6
2021-09-15T09:13:58Z
119.89
2021-09-15T09:14:13Z
118.2
2021-09-15T09:14:32Z
114.53
2021-09-15T09:14:44Z
113.81
2021-09-15T09:14:46Z
117.19
2021-09-15T09:14:55Z
118.13
2021-09-15T09:14:57Z
115.66
2021-09-15T09:15:11Z
114.85
2021-09-15T09:15:14Z
114.54
2021-09-15T09:15:15Z
111.24
2021-09-15T09:15:22Z
110.44
2021-09-15T09:15:24Z
110.13
2021-09-15T09:15:35Z
107.03
2021-09-15T09:15:47Z
105.13
2021-09-15T09:16:14Z
103.13
2021-09-15T09:16:42Z
100.09
2021-09-15T09:17:03Z
98.03
2021-09-15T09:17:16Z
94.9
2021-09-15T09:17:27Z
93.37
2021-09-15T09:17:55Z
92.2
2021-09-15T09:18:22Z
92
2021-09-15T09:18:44Z
89.77
2021-09-15T09:18:52Z
91.1
2021-09-15T09:19:15Z
91.43
2021-09-15T09:19:42Z
92.52
2021-09-15T09:19:58Z
92
2021-09-15T09:20:23Z
92.37
2021-09-15T09:20:47Z
92.61
2021-09-15T09:21:03Z
92.89
2021-09-15T09:21:40Z
94.1
2021-09-15T09:21:55Z
93.3
2021-09-15T09:21:57Z
93.01
2021-09-15T09:22:27Z
93.01
2021-09-15T09:22:50Z
93.01
2021-09-15T09:23:12Z
93.01
2021-09-15T09:23:56Z
93.01
2021-09-15T09:24:47Z
93.01
2021-09-15T09:25:21Z
93.01
2021-09-15T09:25:46Z
92.65
2021-09-15T09:25:59Z
92.25
2021-09-15T09:26:18Z
92.23
2021-09-15T09:26:20Z
92.22
2021-09-15T09:26:21Z
92.62
2021-09-15T09:26:38Z
92.84
2021-09-15T09:26:56Z
93.05
2021-09-15T09:27:04Z
93.07
2021-09-15T09:27:05Z
93.12
2021-09-15T09:27:06Z
93.49
2021-09-15T09:27:24Z
94.38
2021-09-15T09:27:41Z
94.09
2021-09-15T09:28:00Z
93.12
2021-09-15T09:28:17Z
93.49
2021-09-15T09:28:25Z
93.6
2021-09-15T09:28:41Z
93.75
2021-09-15T09:28:54Z
94.06
2021-09-15T09:29:12Z
94.4
2021-09-15T09:29:32Z
94.54
2021-09-15T09:29:52Z
94.43
2021-09-15T09:29:59Z
94.43
2021-09-15T09:30:00Z
94.63
2021-09-15T09:30:24Z
94.59
2021-09-15T09:30:25Z
94.59
2021-09-15T09:30:26Z
94.65
2021-09-15T09:30:27Z
94.83
2021-09-15T09:30:28Z
95.05
2021-09-15T09:30:29Z
95.18
2021-09-15T09:30:30Z
95.24
2021-09-15T09:30:31Z
94.91
2021-09-15T09:30:46Z
95.08
2021-09-15T09:30:50Z
95.18
2021-09-15T09:30:51Z
95.21
2021-09-15T09:30:52Z
95.17
2021-09-15T09:31:02Z
95.17
2021-09-15T09:31:03Z
95.89
2021-09-15T09:31:20Z
96.96
2021-09-15T09:31:39Z
99.09
2021-09-15T09:32:05Z
101.08
2021-09-15T09:32:22Z
102.1
2021-09-15T09:32:28Z
103.54
2021-09-15T09:32:45Z
105.71
2021-09-15T09:33:00Z
107.57
2021-09-15T09:33:15Z
110.26
2021-09-15T09:33:34Z
113.14
2021-09-15T09:33:53Z
115.56
2021-09-15T09:34:09Z
116.57
2021-09-15T09:34:26Z
118.97
2021-09-15T09:34:42Z
119
2021-09-15T09:34:48Z
118.92
2021-09-15T09:34:49Z
117.75
2021-09-15T09:35:13Z
117.68
2021-09-15T09:35:14Z
117.65
2021-09-15T09:35:15Z
117.33
2021-09-15T09:35:37Z
118.01
2021-09-15T09:35:56Z
118.09
2021-09-15T09:36:03Z
118.1
2021-09-15T09:36:04Z
118.13
2021-09-15T09:36:05Z
118.59
2021-09-15T09:36:14Z
118.51
2021-09-15T09:36:27Z
117.61
2021-09-15T09:36:42Z
116.96
2021-09-15T09:36:53Z
116.82
2021-09-15T09:36:54Z
116.7
2021-09-15T09:36:55Z
116.12
2021-09-15T09:37:12Z
116.47
2021-09-15T09:37:19Z
115.98
2021-09-15T09:37:34Z
116.07
2021-09-15T09:37:55Z
116.73
2021-09-15T09:38:15Z
116.58
2021-09-15T09:38:35Z
116.88
2021-09-15T09:38:54Z
116.51
2021-09-15T09:39:15Z
114.85
2021-09-15T09:39:34Z
114.82
2021-09-15T09:39:35Z
114.78
2021-09-15T09:39:36Z
114.62
2021-09-15T09:39:42Z
114.63
2021-09-15T09:39:43Z
114.65
2021-09-15T09:39:44Z
114.67
2021-09-15T09:39:45Z
114.68
2021-09-15T09:39:46Z
112.56
2021-09-15T09:40:05Z
111.06
2021-09-15T09:40:13Z
110.78
2021-09-15T09:40:20Z
110.06
2021-09-15T09:40:27Z
109.92
2021-09-15T09:40:28Z
109.78
2021-09-15T09:40:29Z
108.67
2021-09-15T09:40:40Z
107.58
2021-09-15T09:40:54Z
105.08
2021-09-15T09:41:19Z
104.42
2021-09-15T09:41:42Z
102.59
2021-09-15T09:41:48Z
101.76
2021-09-15T09:41:49Z
101.36
2021-09-15T09:41:50Z
103.85
2021-09-15T09:41:54Z
101.1
2021-09-15T09:42:13Z
100.05
2021-09-15T09:42:34Z
98.78
2021-09-15T09:42:50Z
98.51
2021-09-15T09:43:06Z
98.29
2021-09-15T09:43:21Z
98.08
2021-09-15T09:43:47Z
97.81
2021-09-15T09:44:12Z
96.77
2021-09-15T09:44:28Z
95.39
2021-09-15T09:44:51Z
95.07
2021-09-15T09:44:58Z
95.02
2021-09-15T09:44:59Z
94.95
2021-09-15T09:45:00Z
94.9
2021-09-15T09:45:01Z
94.83
2021-09-15T09:45:02Z
94.8
2021-09-15T09:45:03Z
94.37
2021-09-15T09:45:16Z
94.36
2021-09-15T09:45:17Z
94.35
2021-09-15T09:45:18Z
93.89
2021-09-15T09:45:37Z
93.85
2021-09-15T09:45:41Z
93.81
2021-09-15T09:45:42Z
93.73
2021-09-15T09:45:43Z
93.67
2021-09-15T09:45:44Z
93.62
2021-09-15T09:45:45Z
93.57
2021-09-15T09:45:46Z
93.53
2021-09-15T09:45:47Z
93.5
2021-09-15T09:45:48Z
92.85
2021-09-15T09:46:05Z
91.89
2021-09-15T09:46:26Z
91.56
2021-09-15T09:46:36Z
91.53
2021-09-15T09:46:37Z
91.49
2021-09-15T09:46:38Z
91.45
2021-09-15T09:46:39Z
90.63
2021-09-15T09:46:59Z
90.8
2021-09-15T09:47:19Z
89.69
2021-09-15T09:47:37Z
90.14
2021-09-15T09:47:58Z
90.35
2021-09-15T09:48:14Z
90.25
2021-09-15T09:48:35Z
90.21
2021-09-15T09:48:38Z
90.14
2021-09-15T09:48:55Z
90.13
2021-09-15T09:48:57Z
89.66
2021-09-15T09:49:13Z
89.2
2021-09-15T09:49:27Z
88.52
2021-09-15T09:49:44Z
88.05
2021-09-15T09:49:58Z
87.67
2021-09-15T09:50:10Z
86.91
2021-09-15T09:50:24Z
86.89
2021-09-15T09:50:25Z
86.85
2021-09-15T09:50:26Z
86.71
2021-09-15T09:50:31Z
86.27
2021-09-15T09:50:44Z
85.9
2021-09-15T09:50:57Z
86.68
2021-09-15T09:51:11Z
86.29
2021-09-15T09:51:24Z
85.81
2021-09-15T09:51:26Z
86.29
2021-09-15T09:51:46Z
86.1
2021-09-15T09:51:51Z
85.93
2021-09-15T09:51:55Z
85.73
2021-09-15T09:52:12Z
85.68
2021-09-15T09:52:34Z
85.68
2021-09-15T09:52:35Z
85.59
2021-09-15T09:52:52Z
85.5
2021-09-15T09:53:18Z
85.5
2021-09-15T09:53:19Z
86.23
2021-09-15T09:53:37Z
85.31
2021-09-15T09:53:52Z
85.3
2021-09-15T09:53:53Z
85.29
2021-09-15T09:53:54Z
85.28
2021-09-15T09:53:55Z
85.28
2021-09-15T09:53:56Z
82.83
2021-09-15T09:54:07Z
84.62
2021-09-15T09:54:13Z
83.8
2021-09-15T09:54:30Z
84.05
2021-09-15T09:54:47Z
84.6
2021-09-15T09:55:02Z
85.45
2021-09-15T09:55:21Z
85.59
2021-09-15T09:55:43Z
85.71
2021-09-15T09:56:04Z
85.71
2021-09-15T09:56:29Z
85.64
2021-09-15T09:56:49Z
85.72
2021-09-15T09:57:16Z
85.63
2021-09-15T09:57:32Z
85.71
2021-09-15T09:57:34Z
85.73
2021-09-15T09:57:35Z
85.71
2021-09-15T09:57:36Z
85.59
2021-09-15T09:57:37Z
85.55
2021-09-15T09:57:38Z
85.53
2021-09-15T09:57:39Z
85.62
2021-09-15T09:57:40Z
85.9
2021-09-15T09:57:41Z
86.49
2021-09-15T09:57:42Z
87.04
2021-09-15T09:57:44Z
87.14
2021-09-15T09:57:45Z
86.22
2021-09-15T09:57:57Z
86.11
2021-09-15T09:58:13Z
86.25
2021-09-15T09:58:18Z
86.22
2021-09-15T09:58:19Z
86.17
2021-09-15T09:58:21Z
86.16
2021-09-15T09:58:22Z
86.29
2021-09-15T09:58:41Z
86.42
2021-09-15T09:58:57Z
86.56
2021-09-15T09:59:12Z
86.87
2021-09-15T09:59:28Z
86.71
2021-09-15T09:59:46Z
87.15
2021-09-15T09:59:59Z
87.72
2021-09-15T10:00:28Z
88.54
2021-09-15T10:00:59Z
89.63
2021-09-15T10:01:30Z
88.98
2021-09-15T10:01:45Z
90.8
2021-09-15T10:02:00Z
91.34
2021-09-15T10:02:17Z
93.16
2021-09-15T10:02:44Z
94.22
2021-09-15T10:03:01Z
95.55
2021-09-15T10:03:25Z
97.27
2021-09-15T10:03:48Z
98.27
2021-09-15T10:04:14Z
99.37
2021-09-15T10:04:42Z
100.05
2021-09-15T10:05:06Z
100.06
2021-09-15T10:05:07Z
100.09
2021-09-15T10:05:08Z
100.12
2021-09-15T10:05:09Z
100.15
2021-09-15T10:05:10Z
100.74
2021-09-15T10:05:21Z
101
2021-09-15T10:05:33Z
99.81
2021-09-15T10:05:50Z
100.25
2021-09-15T10:05:55Z
100.81
2021-09-15T10:06:11Z
101.6
2021-09-15T10:06:26Z
101.67
2021-09-15T10:06:39Z
103.14
2021-09-15T10:07:08Z
106.22
2021-09-15T10:07:30Z
109.36
2021-09-15T10:07:48Z
112.16
2021-09-15T10:08:11Z
115.26
2021-09-15T10:08:36Z
117.38
2021-09-15T10:08:55Z
119.08
2021-09-15T10:09:00Z
121.38
2021-09-15T10:09:22Z
121.67
2021-09-15T10:09:26Z
122.03
2021-09-15T10:09:42Z
122.12
2021-09-15T10:10:00Z
121.66
2021-09-15T10:10:18Z
121.37
2021-09-15T10:10:33Z
120.62
2021-09-15T10:10:50Z
120.64
2021-09-15T10:11:06Z
120.03
2021-09-15T10:11:19Z
118.06
2021-09-15T10:11:35Z
118.25
2021-09-15T10:11:52Z
120.08
2021-09-15T10:12:14Z
120.08
2021-09-15T10:12:43Z
120.08
2021-09-15T10:13:06Z
120.08
2021-09-15T10:13:28Z
120.08
2021-09-15T10:13:50Z
120.08
2021-09-15T10:14:09Z
123.13
2021-09-15T10:14:15Z
124.58
2021-09-15T10:14:30Z
124.32
2021-09-15T10:14:53Z
123.57
2021-09-15T10:15:12Z
123.38
2021-09-15T10:15:28Z
123.73
2021-09-15T10:15:44Z
122.26
2021-09-15T10:16:01Z
125.02
2021-09-15T10:16:14Z
125.43
2021-09-15T10:16:31Z
123.33
2021-09-15T10:16:57Z
123.18
2021-09-15T10:17:22Z
123.98
2021-09-15T10:17:37Z
124.35
2021-09-15T10:17:46Z
124.07
2021-09-15T10:18:03Z
124.14
2021-09-15T10:18:05Z
124.52
2021-09-15T10:18:14Z
125.29
2021-09-15T10:18:29Z
122.46
2021-09-15T10:18:42Z
122.32
2021-09-15T10:19:00Z
122.32
2021-09-15T10:19:20Z
122.32
2021-09-15T10:19:44Z
122.32
2021-09-15T10:20:04Z
122.32
2021-09-15T10:20:08Z
122.32
2021-09-15T10:20:35Z
121.98
2021-09-15T10:20:47Z
120.86
2021-09-15T10:20:53Z
117.1
2021-09-15T10:21:07Z
114.62
2021-09-15T10:21:22Z
111.43
2021-09-15T10:21:40Z
109.32
2021-09-15T10:21:58Z
106.14
2021-09-15T10:22:15Z
103.86
2021-09-15T10:22:33Z
102.96
2021-09-15T10:22:39Z
101.14
2021-09-15T10:22:56Z
99.78
2021-09-15T10:23:11Z
98.64
2021-09-15T10:23:21Z
98.29
2021-09-15T10:23:32Z
97.67
2021-09-15T10:23:44Z
97.84
2021-09-15T10:24:04Z
97.32
2021-09-15T10:24:18Z
97.95
2021-09-15T10:24:33Z
98.34
2021-09-15T10:24:49Z
98.68
2021-09-15T10:25:03Z
98.8
2021-09-15T10:25:23Z
98.94
2021-09-15T10:25:40Z
100.23
2021-09-15T10:25:48Z
100.49
2021-09-15T10:25:51Z
101.62
2021-09-15T10:26:06Z
102.04
2021-09-15T10:26:09Z
101.58
2021-09-15T10:26:25Z
101.7
2021-09-15T10:26:43Z
101.87
2021-09-15T10:26:58Z
102.56
2021-09-15T10:27:12Z
102.8
2021-09-15T10:27:13Z
103.42
2021-09-15T10:27:33Z
103.85
2021-09-15T10:27:55Z
104.44
2021-09-15T10:28:12Z
104.42
2021-09-15T10:28:30Z
104.43
2021-09-15T10:28:33Z
104.4
2021-09-15T10:28:43Z
104.41
2021-09-15T10:28:44Z
104.44
2021-09-15T10:28:45Z
105.02
2021-09-15T10:28:59Z
105.13
2021-09-15T10:29:03Z
106.06
2021-09-15T10:29:17Z
106.67
2021-09-15T10:29:35Z
108.32
2021-09-15T10:29:48Z
108.58
2021-09-15T10:29:49Z
111.2
2021-09-15T10:30:06Z
113.99
2021-09-15T10:30:23Z
114.16
2021-09-15T10:30:24Z
115.74
2021-09-15T10:30:33Z
116.01
2021-09-15T10:30:35Z
116.22
2021-09-15T10:30:51Z
118.23
2021-09-15T10:31:01Z
118.28
2021-09-15T10:31:02Z
118.31
2021-09-15T10:31:03Z
118.32
2021-09-15T10:31:04Z
118.35
2021-09-15T10:31:10Z
120.02
2021-09-15T10:31:26Z
120.76
2021-09-15T10:31:41Z
121.37
2021-09-15T10:31:59Z
121.28
2021-09-15T10:32:21Z
121.19
2021-09-15T10:32:28Z
121.15
2021-09-15T10:32:29Z
121.13
2021-09-15T10:32:30Z
121.21
2021-09-15T10:32:43Z
121.06
2021-09-15T10:33:00Z
121.48
2021-09-15T10:33:14Z
120.86
2021-09-15T10:33:28Z
120.93
2021-09-15T10:33:40Z
120.94
2021-09-15T10:33:41Z
121.08
2021-09-15T10:33:48Z
121.1
2021-09-15T10:33:49Z
121.19
2021-09-15T10:33:52Z
121.24
2021-09-15T10:33:54Z
121.27
2021-09-15T10:33:56Z
120.45
2021-09-15T10:34:10Z
118.01
2021-09-15T10:34:25Z
117.66
2021-09-15T10:34:26Z
117.35
2021-09-15T10:34:27Z
117
2021-09-15T10:34:28Z
116.57
2021-09-15T10:34:29Z
116.13
2021-09-15T10:34:30Z
115.73
2021-09-15T10:34:31Z
115.29
2021-09-15T10:34:32Z
111.96
2021-09-15T10:34:38Z
108.92
2021-09-15T10:34:45Z
106.96
2021-09-15T10:34:50Z
106.66
2021-09-15T10:34:51Z
106.33
2021-09-15T10:34:52Z
103.22
2021-09-15T10:34:59Z
103.14
2021-09-15T10:35:00Z
103.09
2021-09-15T10:35:01Z
101.48
2021-09-15T10:35:13Z
100.94
2021-09-15T10:35:27Z
99.95
2021-09-15T10:35:44Z
99.94
2021-09-15T10:36:03Z
100.1
2021-09-15T10:36:29Z
100.06
2021-09-15T10:36:43Z
100.05
2021-09-15T10:36:44Z
100.05
2021-09-15T10:36:45Z
100.05
2021-09-15T10:36:46Z
100.07
2021-09-15T10:36:47Z
100.09
2021-09-15T10:36:48Z
100.13
2021-09-15T10:36:49Z
100.23
2021-09-15T10:36:50Z
100.82
2021-09-15T10:37:04Z
101.14
2021-09-15T10:37:14Z
100.83
2021-09-15T10:37:27Z
101.89
2021-09-15T10:37:31Z
101.85
2021-09-15T10:37:32Z
101.88
2021-09-15T10:37:49Z
101.95
2021-09-15T10:38:05Z
102.47
2021-09-15T10:38:24Z
104.59
2021-09-15T10:38:45Z
107.68
2021-09-15T10:39:04Z
110.89
2021-09-15T10:39:19Z
113.96
2021-09-15T10:39:37Z
116.99
2021-09-15T10:39:51Z
117.85
2021-09-15T10:39:56Z
119.53
2021-09-15T10:40:05Z
120.08
2021-09-15T10:40:09Z
123.17
2021-09-15T10:40:26Z
125.97
2021-09-15T10:40:47Z
125.74
2021-09-15T10:41:11Z
125.99
2021-09-15T10:41:38Z
125.86
2021-09-15T10:42:09Z
125.62
2021-09-15T10:42:34Z
125.62
2021-09-15T10:43:14Z
125.62
2021-09-15T10:44:34Z
125.62
2021-09-15T10:45:18Z
125.62
2021-09-15T10:46:10Z
125.62
2021-09-15T10:47:29Z
125.62
2021-09-15T10:48:45Z
125.62
2021-09-15T10:49:40Z
125.62
2021-09-15T10:51:01Z
125.62
2021-09-15T10:52:05Z
125.62
2021-09-15T10:53:41Z
125.62
2021-09-15T10:54:57Z
125.62
2021-09-15T10:56:27Z
125.62
2021-09-15T10:57:33Z
125.62
2021-09-15T10:58:26Z
125.62
2021-09-15T10:59:43Z
125.62
2021-09-15T11:02:07Z
125.62
2021-09-15T11:04:33Z
125.62
2021-09-15T11:05:59Z
125.62
2021-09-15T11:07:36Z
125.62
2021-09-15T11:08:25Z
125.62
2021-09-15T11:08:58Z
125.62
2021-09-15T11:10:00Z
125.62
2021-09-15T11:10:25Z
125.62
2021-09-15T11:11:34Z
125.62
2021-09-15T11:12:44Z
130.56
2021-09-15T11:12:47Z
129.25
2021-09-15T11:12:48Z
124.9
2021-09-15T11:12:50Z
125.63
2021-09-15T11:13:35Z
128.32
2021-09-15T11:13:59Z
125.29
2021-09-15T11:14:24Z
124.42
2021-09-15T11:14:26Z
125.8
2021-09-15T11:15:21Z
125.8
2021-09-15T11:15:42Z
125.8
2021-09-15T11:16:21Z
125.8
2021-09-15T11:16:51Z
125.8
2021-09-15T11:17:40Z
125.8
2021-09-15T11:18:07Z
125.8
2021-09-15T11:18:59Z
125.8
2021-09-15T11:19:39Z
125.8
2021-09-15T11:20:10Z
125.8
2021-09-15T11:20:39Z
125.8
2021-09-15T11:21:05Z
125.8
2021-09-15T11:21:32Z
125.8
2021-09-15T11:22:02Z
125.8
2021-09-15T11:22:29Z
122.24
2021-09-15T11:22:40Z
121.58
2021-09-15T11:22:42Z
118.38
2021-09-15T11:23:01Z
118.5
2021-09-15T11:23:15Z
115.78
2021-09-15T11:23:38Z
112.6
2021-09-15T11:23:53Z
110.18
2021-09-15T11:24:08Z
107.91
2021-09-15T11:24:14Z
109.37
2021-09-15T11:24:17Z
106.25
2021-09-15T11:24:33Z
102.72
2021-09-15T11:24:52Z
102.08
2021-09-15T11:24:54Z
101.83
2021-09-15T11:25:11Z
99.06
2021-09-15T11:25:38Z
96.84
2021-09-15T11:26:02Z
94.37
2021-09-15T11:26:17Z
93.5
2021-09-15T11:26:31Z
91.27
2021-09-15T11:26:45Z
91.74
2021-09-15T11:27:02Z
92.81
2021-09-15T11:27:18Z
92.3
2021-09-15T11:27:35Z
92.33
2021-09-15T11:27:43Z
92.27
2021-09-15T11:27:45Z
92.96
2021-09-15T11:28:02Z
93.41
2021-09-15T11:28:10Z
93.74
2021-09-15T11:28:15Z
94.13
2021-09-15T11:28:29Z
94.16
2021-09-15T11:28:30Z
94.18
2021-09-15T11:28:31Z
94.19
2021-09-15T11:28:32Z
94.2
2021-09-15T11:28:33Z
94.22
2021-09-15T11:28:34Z
94.5
2021-09-15T11:28:48Z
95.02
2021-09-15T11:29:05Z
95.89
2021-09-15T11:29:24Z
94.9
2021-09-15T11:29:45Z
95.29
2021-09-15T11:29:50Z
95.38
2021-09-15T11:29:51Z
96.76
2021-09-15T11:30:10Z
98.5
2021-09-15T11:30:19Z
98.89
2021-09-15T11:30:35Z
99.04
2021-09-15T11:30:39Z
100.77
2021-09-15T11:31:07Z
101.56
2021-09-15T11:31:22Z
101.61
2021-09-15T11:31:23Z
101.66
2021-09-15T11:31:24Z
103.73
2021-09-15T11:31:41Z
104.51
2021-09-15T11:31:49Z
105.57
2021-09-15T11:32:04Z
107.02
2021-09-15T11:32:17Z
107.79
2021-09-15T11:32:37Z
108.13
2021-09-15T11:32:41Z
109.18
2021-09-15T11:32:56Z
111.37
2021-09-15T11:33:22Z
113.83
2021-09-15T11:33:43Z
114.25
2021-09-15T11:34:04Z
114.44
2021-09-15T11:34:15Z
114.47
2021-09-15T11:34:16Z
114.5
2021-09-15T11:34:17Z
115.09
2021-09-15T11:34:30Z
115.23
2021-09-15T11:34:31Z
115.29
2021-09-15T11:34:32Z
115.34
2021-09-15T11:34:33Z
115.37
2021-09-15T11:34:34Z
115.4
2021-09-15T11:34:35Z
115.42
2021-09-15T11:34:36Z
115.42
2021-09-15T11:34:37Z
115.46
2021-09-15T11:34:38Z
115.73
2021-09-15T11:34:41Z
115.8
2021-09-15T11:34:42Z
116.43
2021-09-15T11:34:54Z
116.49
2021-09-15T11:34:55Z
116.56
2021-09-15T11:34:56Z
116.68
2021-09-15T11:34:57Z
118.36
2021-09-15T11:35:18Z
119.81
2021-09-15T11:35:46Z
122.1
2021-09-15T11:36:03Z
123.44
2021-09-15T11:36:19Z
124.92
2021-09-15T11:36:37Z
125.25
2021-09-15T11:36:40Z
125.46
2021-09-15T11:36:41Z
125.54
2021-09-15T11:36:42Z
127.81
2021-09-15T11:37:02Z
129.88
2021-09-15T11:37:26Z
130.32
2021-09-15T11:37:46Z
129.99
2021-09-15T11:38:12Z
131.23
2021-09-15T11:38:34Z
129.92
2021-09-15T11:38:47Z
129.92
2021-09-15T11:38:48Z
129.92
2021-09-15T11:38:49Z
131.09
2021-09-15T11:39:12Z
132.65
2021-09-15T11:39:26Z
132.64
2021-09-15T11:39:52Z
132.35
2021-09-15T11:40:12Z
132.15
2021-09-15T11:40:13Z
132.03
2021-09-15T11:40:14Z
131.98
2021-09-15T11:40:15Z
133.53
2021-09-15T11:40:31Z
133.26
2021-09-15T11:40:38Z
133.2
2021-09-15T11:40:39Z
133.13
2021-09-15T11:40:40Z
133.06
2021-09-15T11:40:41Z
133.01
2021-09-15T11:40:42Z
132.99
2021-09-15T11:40:43Z
132.97
2021-09-15T11:40:44Z
132.97
2021-09-15T11:40:45Z
132.97
2021-09-15T11:40:46Z
132.96
2021-09-15T11:40:47Z
133.38
2021-09-15T11:41:02Z
133.4
2021-09-15T11:41:03Z
133.38
2021-09-15T11:41:04Z
133.29
2021-09-15T11:41:05Z
133.2
2021-09-15T11:41:06Z
132.88
2021-09-15T11:41:23Z
132.54
2021-09-15T11:41:33Z
132.58
2021-09-15T11:41:35Z
132.39
2021-09-15T11:41:51Z
132.67
2021-09-15T11:42:06Z
132.7
2021-09-15T11:42:07Z
132.57
2021-09-15T11:42:18Z
132.39
2021-09-15T11:42:27Z
132.32
2021-09-15T11:42:29Z
132.23
2021-09-15T11:42:38Z
132.37
2021-09-15T11:42:47Z
131.23
2021-09-15T11:43:02Z
131.68
2021-09-15T11:43:17Z
131.54
2021-09-15T11:43:23Z
131.36
2021-09-15T11:43:24Z
130.6
2021-09-15T11:43:39Z
129.89
2021-09-15T11:43:48Z
129.2
2021-09-15T11:44:08Z
129.72
2021-09-15T11:44:31Z
129.65
2021-09-15T11:44:32Z
129.05
2021-09-15T11:44:57Z
128.78
2021-09-15T11:45:05Z
128.74
2021-09-15T11:45:06Z
128.1
2021-09-15T11:45:21Z
127.52
2021-09-15T11:45:38Z
127.48
2021-09-15T11:45:39Z
126.86
2021-09-15T11:45:55Z
126.74
2021-09-15T11:45:57Z
126.58
2021-09-15T11:45:58Z
124.69
2021-09-15T11:46:09Z
124.86
2021-09-15T11:46:10Z
125.05
2021-09-15T11:46:12Z
123.9
2021-09-15T11:46:26Z
123.62
2021-09-15T11:46:28Z
123.48
2021-09-15T11:46:29Z
122.97
2021-09-15T11:46:33Z
120.77
2021-09-15T11:46:48Z
118.97
2021-09-15T11:47:00Z
118.63
2021-09-15T11:47:02Z
118.51
2021-09-15T11:47:03Z
116.12
2021-09-15T11:47:21Z
113.5
2021-09-15T11:47:44Z
111.16
2021-09-15T11:48:05Z
109.08
2021-09-15T11:48:22Z
105.84
2021-09-15T11:48:39Z
105.39
2021-09-15T11:48:58Z
102.72
2021-09-15T11:49:19Z
100.87
2021-09-15T11:49:48Z
100.25
2021-09-15T11:49:52Z
99.69
2021-09-15T11:50:09Z
99.1
2021-09-15T11:50:20Z
98.73
2021-09-15T11:50:42Z
97.84
2021-09-15T11:51:02Z
97.02
2021-09-15T11:51:32Z
96.49
2021-09-15T11:51:56Z
97.76
2021-09-15T11:52:22Z
100.77
2021-09-15T11:52:49Z
103.85
2021-09-15T11:53:14Z
106.38
2021-09-15T11:53:33Z
109.49
2021-09-15T11:53:47Z
112.66
2021-09-15T11:54:03Z
115.68
2021-09-15T11:54:18Z
119.05
2021-09-15T11:54:35Z
122.15
2021-09-15T11:54:55Z
125.27
2021-09-15T11:55:16Z
125.79
2021-09-15T11:55:26Z
125.73
2021-09-15T11:55:27Z
128.67
2021-09-15T11:55:43Z
130.2
2021-09-15T11:56:07Z
131.26
2021-09-15T11:56:29Z
131.97
2021-09-15T11:56:54Z
132.39
2021-09-15T11:57:16Z
132.76
2021-09-15T11:57:41Z
132.43
2021-09-15T11:58:17Z
132.53
2021-09-15T11:58:51Z
132.54
2021-09-15T11:59:14Z
133.05
2021-09-15T11:59:38Z
133.67
2021-09-15T12:00:04Z
133.72
2021-09-15T12:00:25Z
133.47
2021-09-15T12:00:38Z
133.21
2021-09-15T12:01:01Z
132.83
2021-09-15T12:01:28Z
132.85
2021-09-15T12:01:54Z
132.71
2021-09-15T12:02:16Z
132.71
2021-09-15T12:02:35Z
132.67
2021-09-15T12:02:56Z
131.46
2021-09-15T12:03:19Z
131.68
2021-09-15T12:03:21Z
131.76
2021-09-15T12:03:22Z
131.83
2021-09-15T12:03:23Z
131.83
2021-09-15T12:03:24Z
131.78
2021-09-15T12:03:25Z
131.68
2021-09-15T12:03:26Z
131.32
2021-09-15T12:03:45Z
131.15
2021-09-15T12:03:57Z
130.48
2021-09-15T12:04:15Z
131.18
2021-09-15T12:04:30Z
130.89
2021-09-15T12:04:34Z
130.86
2021-09-15T12:04:35Z
130.32
2021-09-15T12:04:51Z
130.63
2021-09-15T12:04:56Z
130.9
2021-09-15T12:04:57Z
129.75
2021-09-15T12:05:11Z
130.28
2021-09-15T12:05:33Z
129.92
2021-09-15T12:05:57Z
130.89
2021-09-15T12:06:17Z
131.04
2021-09-15T12:06:27Z
131.02
2021-09-15T12:06:28Z
131.39
2021-09-15T12:06:41Z
130.37
2021-09-15T12:06:57Z
130.56
2021-09-15T12:07:11Z
130.1
2021-09-15T12:07:26Z
129.64
2021-09-15T12:07:40Z
129.64
2021-09-15T12:07:41Z
129.64
2021-09-15T12:07:42Z
130.36
2021-09-15T12:07:55Z
130.01
2021-09-15T12:08:11Z
129.86
2021-09-15T12:08:25Z
129.7
2021-09-15T12:08:31Z
130.06
2021-09-15T12:08:45Z
131.9
2021-09-15T12:08:58Z
132.63
2021-09-15T12:09:17Z
132.62
2021-09-15T12:09:32Z
132.84
2021-09-15T12:09:33Z
133.5
2021-09-15T12:09:37Z
132.84
2021-09-15T12:09:47Z
132.89
2021-09-15T12:09:48Z
133.15
2021-09-15T12:09:59Z
133.45
2021-09-15T12:10:17Z
133.42
2021-09-15T12:10:19Z
134.16
2021-09-15T12:10:34Z
134.05
2021-09-15T12:10:47Z
134.13
2021-09-15T12:10:55Z
133.96
2021-09-15T12:11:01Z
133.75
2021-09-15T12:11:12Z
133.91
2021-09-15T12:11:16Z
133.91
2021-09-15T12:11:17Z
133.77
2021-09-15T12:11:31Z
134.02
2021-09-15T12:11:55Z
133.7
2021-09-15T12:12:21Z
133.7
2021-09-15T12:12:25Z
133.7
2021-09-15T12:12:26Z
133.78
2021-09-15T12:12:29Z
133.84
2021-09-15T12:12:30Z
133.63
2021-09-15T12:12:47Z
132.16
2021-09-15T12:13:02Z
131.19
2021-09-15T12:13:22Z
130.75
2021-09-15T12:13:44Z
129.6
2021-09-15T12:14:04Z
130.08
2021-09-15T12:14:23Z
129.35
2021-09-15T12:14:39Z
129.01
2021-09-15T12:14:51Z
128.59
2021-09-15T12:15:09Z
129.09
2021-09-15T12:15:24Z
128.41
2021-09-15T12:15:43Z
128.37
2021-09-15T12:16:07Z
128.7
2021-09-15T12:16:25Z
128.51
2021-09-15T12:16:41Z
128.05
2021-09-15T12:16:58Z
128.05
2021-09-15T12:16:59Z
128.47
2021-09-15T12:17:12Z
129.14
2021-09-15T12:17:30Z
129.73
2021-09-15T12:17:52Z
129.79
2021-09-15T12:17:54Z
129.85
2021-09-15T12:17:55Z
129.8
2021-09-15T12:18:14Z
130.56
2021-09-15T12:18:35Z
131.2
2021-09-15T12:18:59Z
131.07
2021-09-15T12:19:22Z
131.9
2021-09-15T12:19:44Z
131.73
2021-09-15T12:19:54Z
132.19
2021-09-15T12:20:09Z
132.19
2021-09-15T12:20:10Z
131.71
2021-09-15T12:20:33Z
131.78
2021-09-15T12:20:39Z
132.57
2021-09-15T12:20:48Z
133.73
2021-09-15T12:21:06Z
134
2021-09-15T12:21:16Z
134.15
2021-09-15T12:21:31Z
132.9
2021-09-15T12:21:41Z
131.6
2021-09-15T12:21:51Z
131.61
2021-09-15T12:21:52Z
131.69
2021-09-15T12:22:08Z
131.33
2021-09-15T12:22:22Z
131.22
2021-09-15T12:22:23Z
131.12
2021-09-15T12:22:24Z
130.65
2021-09-15T12:22:45Z
129.16
2021-09-15T12:22:50Z
131.13
2021-09-15T12:23:07Z
131.18
2021-09-15T12:23:25Z
131.3
2021-09-15T12:23:28Z
131.27
2021-09-15T12:23:29Z
132.45
2021-09-15T12:23:44Z
133.02
2021-09-15T12:23:57Z
133.11
2021-09-15T12:24:22Z
132.77
2021-09-15T12:24:30Z
132.99
2021-09-15T12:24:47Z
133.16
2021-09-15T12:25:01Z
132.87
2021-09-15T12:25:19Z
132.83
2021-09-15T12:25:20Z
132.3
2021-09-15T12:25:32Z
132.27
2021-09-15T12:25:34Z
131.92
2021-09-15T12:25:49Z
131.72
2021-09-15T12:26:05Z
131.53
2021-09-15T12:26:06Z
130.96
2021-09-15T12:26:09Z
130.71
2021-09-15T12:26:10Z
130.12
2021-09-15T12:26:25Z
130.53
2021-09-15T12:26:36Z
130.73
2021-09-15T12:26:42Z
130.67
2021-09-15T12:26:43Z
130.61
2021-09-15T12:26:59Z
132.69
2021-09-15T12:27:08Z
131.63
2021-09-15T12:27:24Z
130.62
2021-09-15T12:27:47Z
130.73
2021-09-15T12:28:03Z
130.76
2021-09-15T12:28:04Z
130.8
2021-09-15T12:28:05Z
131.04
2021-09-15T12:28:15Z
131.54
2021-09-15T12:28:30Z
132.57
2021-09-15T12:28:52Z
133.49
2021-09-15T12:29:05Z
133.63
2021-09-15T12:29:19Z
133.4
2021-09-15T12:29:25Z
133.78
2021-09-15T12:29:41Z
133.76
2021-09-15T12:29:44Z
132.86
2021-09-15T12:29:59Z
133.3
2021-09-15T12:30:04Z
133.15
2021-09-15T12:30:05Z
132.44
2021-09-15T12:30:09Z
132.15
2021-09-15T12:30:10Z
130.53
2021-09-15T12:30:26Z
129.17
2021-09-15T12:30:49Z
128.82
2021-09-15T12:31:17Z
127.96
2021-09-15T12:31:32Z
127.74
2021-09-15T12:31:33Z
127.62
2021-09-15T12:31:34Z
127.55
2021-09-15T12:31:35Z
127.52
2021-09-15T12:31:36Z
127.62
2021-09-15T12:31:37Z
127.71
2021-09-15T12:31:38Z
127.76
2021-09-15T12:31:39Z
127.75
2021-09-15T12:31:41Z
125.61
2021-09-15T12:31:58Z
122.53
2021-09-15T12:32:14Z
120.68
2021-09-15T12:32:38Z
120.74
2021-09-15T12:32:43Z
120.72
2021-09-15T12:32:44Z
120.5
2021-09-15T12:32:47Z
119.47
2021-09-15T12:33:02Z
117.77
2021-09-15T12:33:27Z
117.75
2021-09-15T12:33:33Z
117.65
2021-09-15T12:33:34Z
117.52
2021-09-15T12:33:35Z
115.71
2021-09-15T12:33:59Z
114.79
2021-09-15T12:34:27Z
113.08
2021-09-15T12:34:51Z
113.05
2021-09-15T12:34:52Z
112.16
2021-09-15T12:35:14Z
111.69
2021-09-15T12:35:28Z
111.39
2021-09-15T12:35:42Z
111.23
2021-09-15T12:35:57Z
110.55
2021-09-15T12:36:11Z
111.93
2021-09-15T12:36:32Z
110.96
2021-09-15T12:36:52Z
109.77
2021-09-15T12:37:08Z
110.34
2021-09-15T12:37:09Z
113.35
2021-09-15T12:37:19Z
112.44
2021-09-15T12:37:34Z
114.51
2021-09-15T12:37:46Z
115.69
2021-09-15T12:38:09Z
117.71
2021-09-15T12:38:28Z
120.87
2021-09-15T12:38:50Z
124
2021-09-15T12:39:05Z
126.61
2021-09-15T12:39:27Z
129.69
2021-09-15T12:39:35Z
130.49
2021-09-15T12:39:56Z
128.04
2021-09-15T12:40:09Z
128.54
2021-09-15T12:40:25Z
126.87
2021-09-15T12:40:30Z
125.84
2021-09-15T12:40:47Z
123.48
2021-09-15T12:41:09Z
122.94
2021-09-15T12:41:21Z
122.92
2021-09-15T12:41:22Z
123.22
2021-09-15T12:41:36Z
123.23
2021-09-15T12:41:37Z
123.55
2021-09-15T12:41:47Z
123.55
2021-09-15T12:41:48Z
123.55
2021-09-15T12:41:49Z
121.35
2021-09-15T12:42:06Z
118.15
2021-09-15T12:42:21Z
115.97
2021-09-15T12:42:32Z
115.63
2021-09-15T12:42:36Z
113.49
2021-09-15T12:42:47Z
112.03
2021-09-15T12:42:56Z
112.01
2021-09-15T12:42:57Z
111.99
2021-09-15T12:42:58Z
111.94
2021-09-15T12:42:59Z
111.85
2021-09-15T12:43:00Z
111.51
2021-09-15T12:43:18Z
112.04
2021-09-15T12:43:46Z
112.04
2021-09-15T12:44:22Z
112.04
2021-09-15T12:44:54Z
107.88
2021-09-15T12:45:26Z
107.88
2021-09-15T12:45:27Z
106.2
2021-09-15T12:45:29Z
110.07
2021-09-15T12:45:31Z
107.81
2021-09-15T12:45:34Z
110.72
2021-09-15T12:45:37Z
113.34
2021-09-15T12:45:53Z
111.38
2021-09-15T12:46:19Z
110.69
2021-09-15T12:46:40Z
113.87
2021-09-15T12:46:52Z
116.96
2021-09-15T12:47:08Z
120.1
2021-09-15T12:47:23Z
123.15
2021-09-15T12:47:37Z
126.19
2021-09-15T12:47:53Z
129.4
2021-09-15T12:48:12Z
129.68
2021-09-15T12:48:13Z
129.18
2021-09-15T12:48:41Z
129.66
2021-09-15T12:49:03Z
129.38
2021-09-15T12:49:19Z
129.37
2021-09-15T12:49:20Z
129.33
2021-09-15T12:49:21Z
129.31
2021-09-15T12:49:22Z
128.3
2021-09-15T12:49:32Z
128.25
2021-09-15T12:49:33Z
128.31
2021-09-15T12:49:37Z
127.87
2021-09-15T12:49:52Z
127.83
2021-09-15T12:50:10Z
127.39
2021-09-15T12:50:27Z
127.9
2021-09-15T12:50:49Z
128.21
2021-09-15T12:51:15Z
125.64
2021-09-15T12:51:30Z
127.94
2021-09-15T12:51:37Z
129.32
2021-09-15T12:51:51Z
128.41
2021-09-15T12:52:11Z
128.32
2021-09-15T12:52:30Z
128.19
2021-09-15T12:52:47Z
128.17
2021-09-15T12:52:48Z
129.3
2021-09-15T12:53:22Z
129.3
2021-09-15T12:53:25Z
129.2
2021-09-15T12:53:42Z
128.92
2021-09-15T12:54:09Z
129.15
2021-09-15T12:54:34Z
129.14
2021-09-15T12:54:35Z
128.3
2021-09-15T12:55:02Z
128.25
2021-09-15T12:55:23Z
128.05
2021-09-15T12:55:45Z
127.95
2021-09-15T12:56:08Z
126.85
2021-09-15T12:56:33Z
126.36
2021-09-15T12:56:49Z
126.03
2021-09-15T12:57:08Z
126.69
2021-09-15T12:57:32Z
127.1
2021-09-15T12:58:00Z
127.17
2021-09-15T12:58:22Z
127.67
2021-09-15T12:58:45Z
128.21
2021-09-15T12:59:01Z
128.3
2021-09-15T12:59:02Z
128.44
2021-09-15T12:59:03Z
128.54
2021-09-15T12:59:21Z
127.54
2021-09-15T12:59:41Z
127.29
2021-09-15T13:00:02Z
127.3
2021-09-15T13:00:23Z
127.99
2021-09-15T13:00:32Z
127.99
2021-09-15T13:00:33Z
127.99
2021-09-15T13:00:34Z
127.98
2021-09-15T13:00:38Z
127.93
2021-09-15T13:00:54Z
126.57
2021-09-15T13:00:58Z
127
2021-09-15T13:01:14Z
125.65
2021-09-15T13:01:28Z
124.95
2021-09-15T13:01:40Z
124.73
2021-09-15T13:01:55Z
124.73
2021-09-15T13:01:56Z
126.07
2021-09-15T13:02:05Z
127.4
2021-09-15T13:02:22Z
126.05
2021-09-15T13:02:37Z
125.87
2021-09-15T13:02:57Z
122.77
2021-09-15T13:03:09Z
121.41
2021-09-15T13:03:12Z
120.4
2021-09-15T13:03:16Z
120.16
2021-09-15T13:03:17Z
119.9
2021-09-15T13:03:18Z
116.82
2021-09-15T13:03:27Z
115.95
2021-09-15T13:03:47Z
114.91
2021-09-15T13:04:04Z
114.04
2021-09-15T13:04:10Z
112.79
2021-09-15T13:04:22Z
111.31
2021-09-15T13:04:36Z
111.52
2021-09-15T13:04:47Z
108.98
2021-09-15T13:05:02Z
108.79
2021-09-15T13:05:17Z
105.77
2021-09-15T13:05:37Z
104.17
2021-09-15T13:05:57Z
103.92
2021-09-15T13:05:59Z
103.68
2021-09-15T13:06:00Z
103.4
2021-09-15T13:06:01Z
103.12
2021-09-15T13:06:02Z
102.83
2021-09-15T13:06:03Z
102.18
2021-09-15T13:06:04Z
101.77
2021-09-15T13:06:05Z
101.36
2021-09-15T13:06:06Z
100.93
2021-09-15T13:06:07Z
97.78
2021-09-15T13:06:15Z
95.38
2021-09-15T13:06:29Z
94.76
2021-09-15T13:06:48Z
94.96
2021-09-15T13:07:12Z
93.68
2021-09-15T13:07:32Z
94.06
2021-09-15T13:07:37Z
93.05
2021-09-15T13:07:52Z
91.48
2021-09-15T13:08:05Z
93.29
2021-09-15T13:08:17Z
93.21
2021-09-15T13:08:35Z
93.33
2021-09-15T13:09:01Z
93.22
2021-09-15T13:09:29Z
93.35
2021-09-15T13:10:10Z
93.35
2021-09-15T13:10:48Z
93.35
2021-09-15T13:11:12Z
93.35
2021-09-15T13:11:46Z
93.35
2021-09-15T13:12:20Z
93.35
2021-09-15T13:12:57Z
93.35
2021-09-15T13:13:25Z
93.35
2021-09-15T13:13:53Z
93.35
2021-09-15T13:14:26Z
93.35
2021-09-15T13:14:57Z
93.35
2021-09-15T13:15:15Z
93.35
2021-09-15T13:15:46Z
93.35
2021-09-15T13:16:20Z
93.35
2021-09-15T13:16:56Z
93.35
2021-09-15T13:17:19Z
93.35
2021-09-15T13:17:39Z
93.35
2021-09-15T13:18:03Z
93.35
2021-09-15T13:18:29Z
93.35
2021-09-15T13:18:59Z
93.35
2021-09-15T13:19:23Z
93.42
2021-09-15T13:19:41Z
94.25
2021-09-15T13:19:43Z
94.2
2021-09-15T13:20:01Z
97.09
2021-09-15T13:20:20Z
100.18
2021-09-15T13:20:44Z
102.55
2021-09-15T13:21:02Z
103.54
2021-09-15T13:21:16Z
104.53
2021-09-15T13:21:35Z
105.1
2021-09-15T13:21:56Z
105.98
2021-09-15T13:22:11Z
107.06
2021-09-15T13:22:31Z
106.68
2021-09-15T13:22:51Z
105.98
2021-09-15T13:23:10Z
104.55
2021-09-15T13:23:29Z
102.72
2021-09-15T13:23:44Z
101.49
2021-09-15T13:23:57Z
100.72
2021-09-15T13:24:12Z
99.61
2021-09-15T13:24:28Z
99.13
2021-09-15T13:24:47Z
95.82
2021-09-15T13:24:56Z
95.4
2021-09-15T13:25:15Z
94.98
2021-09-15T13:25:35Z
94.96
2021-09-15T13:25:36Z
94.93
2021-09-15T13:25:37Z
94.86
2021-09-15T13:25:38Z
93.22
2021-09-15T13:25:42Z
94.19
2021-09-15T13:25:48Z
93.83
2021-09-15T13:26:00Z
94.29
2021-09-15T13:26:20Z
94.31
2021-09-15T13:26:40Z
94.64
2021-09-15T13:26:58Z
94.78
2021-09-15T13:27:17Z
95.54
2021-09-15T13:27:36Z
96.36
2021-09-15T13:27:51Z
96.96
2021-09-15T13:28:08Z
97.27
2021-09-15T13:28:26Z
98.27
2021-09-15T13:28:45Z
99.9
2021-09-15T13:29:09Z
101.4
2021-09-15T13:29:18Z
101.55
2021-09-15T13:29:19Z
104.42
2021-09-15T13:29:35Z
107.46
2021-09-15T13:29:59Z
108.09
2021-09-15T13:30:20Z
109.17
2021-09-15T13:30:41Z
108.17
2021-09-15T13:31:03Z
107.94
2021-09-15T13:31:15Z
108.68
2021-09-15T13:31:30Z
108.84
2021-09-15T13:31:38Z
110.91
2021-09-15T13:31:45Z
113.03
2021-09-15T13:32:10Z
115.98
2021-09-15T13:32:38Z
118.08
2021-09-15T13:32:59Z
121.09
2021-09-15T13:33:23Z
122.82
2021-09-15T13:33:43Z
121.05
2021-09-15T13:34:00Z
118.78
2021-09-15T13:34:19Z
116.03
2021-09-15T13:34:37Z
113.34
2021-09-15T13:34:53Z
110.98
2021-09-15T13:35:03Z
107.92
2021-09-15T13:35:23Z
106.09
2021-09-15T13:35:38Z
105.45
2021-09-15T13:35:55Z
105.06
2021-09-15T13:36:12Z
107.62
2021-09-15T13:36:37Z
110.63
2021-09-15T13:36:54Z
113.64
2021-09-15T13:37:13Z
113.84
2021-09-15T13:37:15Z
113.11
2021-09-15T13:37:23Z
114.06
2021-09-15T13:37:36Z
114.2
2021-09-15T13:37:44Z
111.43
2021-09-15T13:38:06Z
108.92
2021-09-15T13:38:35Z
108.91
2021-09-15T13:38:53Z
109.38
2021-09-15T13:39:13Z
108.97
2021-09-15T13:39:38Z
108.97
2021-09-15T13:40:00Z
105.22
2021-09-15T13:40:22Z
105.58
2021-09-15T13:40:23Z
105.11
2021-09-15T13:40:42Z
101.8
2021-09-15T13:41:03Z
101.5
2021-09-15T13:41:04Z
102.16
2021-09-15T13:41:23Z
101.33
2021-09-15T13:41:43Z
101.5
2021-09-15T13:42:04Z
99.93
2021-09-15T13:42:19Z
96.85
2021-09-15T13:42:33Z
97.14
2021-09-15T13:42:52Z
95.51
2021-09-15T13:43:12Z
96.29
2021-09-15T13:43:31Z
95.3
2021-09-15T13:43:51Z
96.31
2021-09-15T13:44:03Z
96.43
2021-09-15T13:44:04Z
96.74
2021-09-15T13:44:06Z
96.71
2021-09-15T13:44:21Z
96.52
2021-09-15T13:44:35Z
96.48
2021-09-15T13:44:47Z
96.6
2021-09-15T13:45:04Z
96.47
2021-09-15T13:45:31Z
96.51
2021-09-15T13:45:46Z
96.53
2021-09-15T13:45:47Z
96.49
2021-09-15T13:46:08Z
98.52
2021-09-15T13:46:24Z
97.12
2021-09-15T13:46:43Z
96.35
2021-09-15T13:46:57Z
95.75
2021-09-15T13:47:17Z
97.12
2021-09-15T13:47:36Z
97.6
2021-09-15T13:47:49Z
96.3
2021-09-15T13:48:01Z
98.18
2021-09-15T13:48:17Z
98.75
2021-09-15T13:48:32Z
98.72
2021-09-15T13:48:50Z
98.03
2021-09-15T13:49:04Z
98.03
2021-09-15T13:49:28Z
98.03
2021-09-15T13:49:52Z
98.91
2021-09-15T13:50:14Z
100.09
2021-09-15T13:50:37Z
98.46
2021-09-15T13:51:01Z
97.83
2021-09-15T13:51:23Z
98.28
2021-09-15T13:51:41Z
95.43
2021-09-15T13:51:49Z
91.9
2021-09-15T13:52:08Z
91.1
2021-09-15T13:52:22Z
88.54
2021-09-15T13:52:42Z
88
2021-09-15T13:53:01Z
88.1
2021-09-15T13:53:06Z
86.73
2021-09-15T13:53:22Z
88.56
2021-09-15T13:53:41Z
88.21
2021-09-15T13:54:01Z
89.58
2021-09-15T13:54:23Z
92.2
2021-09-15T13:54:48Z
94.02
2021-09-15T13:55:12Z
95.77
2021-09-15T13:55:34Z
97.35
2021-09-15T13:55:58Z
97.58
2021-09-15T13:56:21Z
97.77
2021-09-15T13:56:43Z
98.38
2021-09-15T13:57:05Z
99.73
2021-09-15T13:57:27Z
100.17
2021-09-15T13:57:50Z
100.26
2021-09-15T13:58:08Z
103.31
2021-09-15T13:58:30Z
105.13
2021-09-15T13:58:55Z
105.48
2021-09-15T13:59:19Z
104.2
2021-09-15T13:59:43Z
105.11
2021-09-15T14:00:02Z
106.78
2021-09-15T14:00:23Z
108.21
2021-09-15T14:00:44Z
109.59
2021-09-15T14:01:06Z
111.09
2021-09-15T14:01:22Z
112.47
2021-09-15T14:01:37Z
112.54
2021-09-15T14:02:09Z
112.31
2021-09-15T14:02:31Z
112.79
2021-09-15T14:03:09Z
112.83
2021-09-15T14:03:36Z
112.83
2021-09-15T14:03:58Z
112.83
2021-09-15T14:04:31Z
112.83
2021-09-15T14:05:08Z
112.83
2021-09-15T14:05:40Z
112.83
2021-09-15T14:06:02Z
112.83
2021-09-15T14:06:19Z
112.83
2021-09-15T14:06:47Z
111.99
2021-09-15T14:07:08Z
111.45
2021-09-15T14:07:19Z
113.04
2021-09-15T14:07:58Z
115.75
2021-09-15T14:08:18Z
116.92
2021-09-15T14:08:37Z
116.48
2021-09-15T14:08:51Z
115.42
2021-09-15T14:09:07Z
114.92
2021-09-15T14:09:16Z
114.95
2021-09-15T14:09:28Z
113.61
2021-09-15T14:09:46Z
111.12
2021-09-15T14:10:03Z
108.28
2021-09-15T14:10:24Z
107.91
2021-09-15T14:10:45Z
108.32
2021-09-15T14:11:05Z
107.83
2021-09-15T14:11:25Z
107.68
2021-09-15T14:11:47Z
109.16
2021-09-15T14:12:04Z
112.18
2021-09-15T14:12:11Z
113.68
2021-09-15T14:12:34Z
115.62
2021-09-15T14:12:55Z
117.43
2021-09-15T14:13:14Z
118.6
2021-09-15T14:13:32Z
118.77
2021-09-15T14:13:34Z
121.38
2021-09-15T14:13:53Z
123.23
2021-09-15T14:14:16Z
123.29
2021-09-15T14:14:20Z
123.37
2021-09-15T14:14:23Z
123.39
2021-09-15T14:14:24Z
123.4
2021-09-15T14:14:25Z
123.4
2021-09-15T14:14:26Z
123.48
2021-09-15T14:14:40Z
124.16
2021-09-15T14:14:51Z
125.62
2021-09-15T14:15:01Z
125.7
2021-09-15T14:15:02Z
125.77
2021-09-15T14:15:03Z
128.56
2021-09-15T14:15:22Z
131.6
2021-09-15T14:15:44Z
132.45
2021-09-15T14:16:05Z
130.89
2021-09-15T14:16:08Z
133.36
2021-09-15T14:16:14Z
132.78
2021-09-15T14:16:37Z
132.47
2021-09-15T14:17:04Z
131.08
2021-09-15T14:17:11Z
131.86
2021-09-15T14:17:29Z
132.63
2021-09-15T14:17:53Z
133.28
2021-09-15T14:17:55Z
131.41
2021-09-15T14:18:26Z
131.41
2021-09-15T14:18:50Z
131.41
2021-09-15T14:19:14Z
131.41
2021-09-15T14:19:35Z
131.41
2021-09-15T14:19:45Z
132.25
2021-09-15T14:19:50Z
132.37
2021-09-15T14:19:51Z
132.81
2021-09-15T14:20:06Z
133.41
2021-09-15T14:20:18Z
133.27
2021-09-15T14:20:26Z
132.38
2021-09-15T14:20:42Z
132.19
2021-09-15T14:20:54Z
132.08
2021-09-15T14:20:55Z
131.83
2021-09-15T14:20:57Z
131.74
2021-09-15T14:20:58Z
131.66
2021-09-15T14:20:59Z
130.08
2021-09-15T14:21:06Z
129.98
2021-09-15T14:21:07Z
129.11
2021-09-15T14:21:15Z
128.82
2021-09-15T14:21:17Z
128.52
2021-09-15T14:21:18Z
127.37
2021-09-15T14:21:21Z
127.01
2021-09-15T14:21:22Z
126.62
2021-09-15T14:21:23Z
126.24
2021-09-15T14:21:24Z
125.88
2021-09-15T14:21:25Z
125.57
2021-09-15T14:21:26Z
125.29
2021-09-15T14:21:27Z
122.35
2021-09-15T14:21:35Z
121.98
2021-09-15T14:21:36Z
120.91
2021-09-15T14:21:39Z
120.6
2021-09-15T14:21:40Z
120.28
2021-09-15T14:21:41Z
119.94
2021-09-15T14:21:42Z
119.58
2021-09-15T14:21:43Z
119.23
2021-09-15T14:21:44Z
118.94
2021-09-15T14:21:45Z
117.3
2021-09-15T14:22:01Z
116.94
2021-09-15T14:22:12Z
116.93
2021-09-15T14:22:13Z
116.86
2021-09-15T14:22:14Z
116.65
2021-09-15T14:22:15Z
116.53
2021-09-15T14:22:16Z
116.41
2021-09-15T14:22:17Z
116.29
2021-09-15T14:22:18Z
116.17
2021-09-15T14:22:19Z
116.1
2021-09-15T14:22:20Z
114.39
2021-09-15T14:22:30Z
112.78
2021-09-15T14:22:36Z
112.75
2021-09-15T14:22:37Z
112.64
2021-09-15T14:22:38Z
112.5
2021-09-15T14:22:39Z
111.61
2021-09-15T14:22:54Z
111.62
2021-09-15T14:22:55Z
111.38
2021-09-15T14:23:03Z
111.34
2021-09-15T14:23:04Z
111.31
2021-09-15T14:23:05Z
111.23
2021-09-15T14:23:06Z
111.04
2021-09-15T14:23:07Z
110.6
2021-09-15T14:23:08Z
110.41
2021-09-15T14:23:09Z
109.11
2021-09-15T14:23:19Z
109.05
2021-09-15T14:23:20Z
108.49
2021-09-15T14:23:23Z
108.32
2021-09-15T14:23:24Z
108.46
2021-09-15T14:23:40Z
107.98
2021-09-15T14:23:43Z
107.76
2021-09-15T14:23:44Z
104.6
2021-09-15T14:23:51Z
104.29
2021-09-15T14:23:52Z
103.92
2021-09-15T14:23:53Z
103.57
2021-09-15T14:23:54Z
103.25
2021-09-15T14:23:55Z
102.93
2021-09-15T14:23:56Z
102.68
2021-09-15T14:23:57Z
102.49
2021-09-15T14:23:58Z
102.29
2021-09-15T14:23:59Z
101.62
2021-09-15T14:24:00Z
101.3
2021-09-15T14:24:01Z
101.02
2021-09-15T14:24:02Z
98.59
2021-09-15T14:24:14Z
98.21
2021-09-15T14:24:16Z
98.06
2021-09-15T14:24:17Z
97.91
2021-09-15T14:24:18Z
97.7
2021-09-15T14:24:19Z
97.42
2021-09-15T14:24:20Z
94.39
2021-09-15T14:24:31Z
92.44
2021-09-15T14:24:42Z
92.25
2021-09-15T14:24:43Z
92.05
2021-09-15T14:24:44Z
91.87
2021-09-15T14:24:45Z
91.73
2021-09-15T14:24:46Z
91.59
2021-09-15T14:24:47Z
91.16
2021-09-15T14:24:52Z
91.06
2021-09-15T14:24:53Z
90.97
2021-09-15T14:24:54Z
90.69
2021-09-15T14:24:55Z
90.57
2021-09-15T14:24:56Z
90.48
2021-09-15T14:24:57Z
90.09
2021-09-15T14:25:09Z
90.08
2021-09-15T14:25:10Z
90.04
2021-09-15T14:25:12Z
90.02
2021-09-15T14:25:13Z
90
2021-09-15T14:25:24Z
90.1
2021-09-15T14:25:30Z
90.1
2021-09-15T14:25:31Z
90.11
2021-09-15T14:25:32Z
90.11
2021-09-15T14:25:33Z
90.11
2021-09-15T14:25:34Z
89.91
2021-09-15T14:25:40Z
89.91
2021-09-15T14:25:41Z
89.81
2021-09-15T14:25:43Z
89.32
2021-09-15T14:25:51Z
89.3
2021-09-15T14:25:52Z
89.29
2021-09-15T14:25:53Z
89.26
2021-09-15T14:25:54Z
89.22
2021-09-15T14:25:55Z
89.2
2021-09-15T14:25:56Z
88.72
2021-09-15T14:26:09Z
86.99
2021-09-15T14:26:24Z
87.13
2021-09-15T14:26:27Z
87.85
2021-09-15T14:26:43Z
87.31
2021-09-15T14:27:07Z
87.46
2021-09-15T14:27:48Z
87.47
2021-09-15T14:28:25Z
87.67
2021-09-15T14:28:57Z
87.52
2021-09-15T14:29:47Z
87.55
2021-09-15T14:30:03Z
87.65
2021-09-15T14:30:19Z
86.97
2021-09-15T14:30:35Z
86.98
2021-09-15T14:30:52Z
87.06
2021-09-15T14:31:08Z
86.99
2021-09-15T14:31:13Z
87
2021-09-15T14:31:23Z
86.99
2021-09-15T14:31:24Z
86.99
2021-09-15T14:31:25Z
86.99
2021-09-15T14:31:26Z
86.99
2021-09-15T14:31:27Z
86.99
2021-09-15T14:31:28Z
86.99
2021-09-15T14:31:29Z
87.13
2021-09-15T14:31:34Z
87.13
2021-09-15T14:31:35Z
87.13
2021-09-15T14:31:36Z
87.09
2021-09-15T14:31:38Z
87.17
2021-09-15T14:31:54Z
87.1
2021-09-15T14:32:03Z
85.93
2021-09-15T14:32:18Z
85.89
2021-09-15T14:32:20Z
85.89
2021-09-15T14:32:21Z
85.88
2021-09-15T14:32:22Z
85.87
2021-09-15T14:32:23Z
85.86
2021-09-15T14:32:24Z
85.84
2021-09-15T14:32:25Z
85.83
2021-09-15T14:32:26Z
85.81
2021-09-15T14:32:27Z
85.8
2021-09-15T14:32:28Z
85.8
2021-09-15T14:32:29Z
85.8
2021-09-15T14:32:30Z
85.76
2021-09-15T14:32:31Z
85.73
2021-09-15T14:32:32Z
85.69
2021-09-15T14:32:33Z
85.34
2021-09-15T14:32:48Z
85.27
2021-09-15T14:33:01Z
85.14
2021-09-15T14:33:15Z
85.12
2021-09-15T14:33:16Z
85.11
2021-09-15T14:33:17Z
85.09
2021-09-15T14:33:29Z
85.08
2021-09-15T14:33:33Z
85.07
2021-09-15T14:33:34Z
85.06
2021-09-15T14:33:35Z
85.06
2021-09-15T14:33:36Z
85.06
2021-09-15T14:33:37Z
85.06
2021-09-15T14:33:38Z
85.02
2021-09-15T14:33:39Z
85.03
2021-09-15T14:33:53Z
85.02
2021-09-15T14:33:54Z
84.99
2021-09-15T14:34:06Z
85.03
2021-09-15T14:34:21Z
84.75
2021-09-15T14:34:37Z
84.35
2021-09-15T14:34:54Z
84.32
2021-09-15T14:35:09Z
84.16
2021-09-15T14:35:23Z
84.13
2021-09-15T14:35:40Z
83.9
2021-09-15T14:35:54Z
83.92
2021-09-15T14:35:58Z
83.93
2021-09-15T14:35:59Z
83.94
2021-09-15T14:36:00Z
83.78
2021-09-15T14:36:12Z
83.92
2021-09-15T14:36:29Z
84.06
2021-09-15T14:36:32Z
83.95
2021-09-15T14:36:33Z
83.88
2021-09-15T14:36:48Z
84.08
2021-09-15T14:37:05Z
82.02
2021-09-15T14:37:11Z
84.91
2021-09-15T14:37:18Z
83.91
2021-09-15T14:37:36Z
80.72
2021-09-15T14:37:49Z
83.87
2021-09-15T14:37:57Z
85.53
2021-09-15T14:38:15Z
85.66
2021-09-15T14:38:25Z
84.6
2021-09-15T14:38:39Z
84.05
2021-09-15T14:38:57Z
83.92
2021-09-15T14:39:16Z
83.77
2021-09-15T14:39:20Z
83.94
2021-09-15T14:39:21Z
87.03
2021-09-15T14:39:26Z
83.98
2021-09-15T14:39:38Z
83.33
2021-09-15T14:39:56Z
83.19
2021-09-15T14:40:09Z
84.16
2021-09-15T14:40:20Z
82.1
2021-09-15T14:40:30Z
83.63
2021-09-15T14:40:34Z
00FF00
4
78.36
2021-09-15T06:43:17Z
78.65
2021-09-15T06:43:18Z
80.29
2021-09-15T06:43:21Z
79.7
2021-09-15T06:43:36Z
79.26
2021-09-15T06:43:58Z
79.32
2021-09-15T06:43:59Z
79.34
2021-09-15T06:44:00Z
79.35
2021-09-15T06:44:01Z
78.98
2021-09-15T06:44:21Z
78.9
2021-09-15T06:44:42Z
78.75
2021-09-15T06:45:03Z
78.75
2021-09-15T06:45:06Z
78.75
2021-09-15T06:45:29Z
75.72
2021-09-15T06:45:48Z
78.43
2021-09-15T06:46:13Z
79.68
2021-09-15T06:46:16Z
79.6
2021-09-15T06:46:41Z
79.55
2021-09-15T06:46:48Z
79.85
2021-09-15T06:47:13Z
77.79
2021-09-15T06:47:22Z
79.73
2021-09-15T06:47:27Z
78.18
2021-09-15T06:47:44Z
78.06
2021-09-15T06:48:01Z
78.32
2021-09-15T06:48:05Z
78.35
2021-09-15T06:48:06Z
78.38
2021-09-15T06:48:07Z
78.66
2021-09-15T06:48:23Z
78.53
2021-09-15T06:48:33Z
78.61
2021-09-15T06:48:53Z
78.61
2021-09-15T06:48:54Z
78.63
2021-09-15T06:48:56Z
78.72
2021-09-15T06:49:08Z
78.81
2021-09-15T06:49:18Z
77.77
2021-09-15T06:49:27Z
77.55
2021-09-15T06:49:28Z
77.52
2021-09-15T06:49:29Z
78.6
2021-09-15T06:49:30Z
79.31
2021-09-15T06:49:31Z
79.84
2021-09-15T06:49:32Z
80.55
2021-09-15T06:49:34Z
78.13
2021-09-15T06:49:52Z
78.58
2021-09-15T06:50:12Z
79.9
2021-09-15T06:50:27Z
78.27
2021-09-15T06:50:43Z
77.59
2021-09-15T06:50:52Z
79.13
2021-09-15T06:51:13Z
80.06
2021-09-15T06:51:26Z
79.39
2021-09-15T06:51:43Z
80.11
2021-09-15T06:52:09Z
81.58
2021-09-15T06:52:24Z
81.38
2021-09-15T06:52:48Z
82.23
2021-09-15T06:53:08Z
82.66
2021-09-15T06:53:25Z
83.28
2021-09-15T06:53:47Z
83.54
2021-09-15T06:54:07Z
84.41
2021-09-15T06:54:30Z
85.83
2021-09-15T06:54:57Z
85.57
2021-09-15T06:55:23Z
86.8
2021-09-15T06:55:47Z
87
2021-09-15T06:56:07Z
89.13
2021-09-15T06:56:22Z
91.71
2021-09-15T06:56:44Z
94.03
2021-09-15T06:57:05Z
97.06
2021-09-15T06:57:26Z
100.45
2021-09-15T06:57:50Z
103.43
2021-09-15T06:58:13Z
104.76
2021-09-15T06:58:26Z
105.4
2021-09-15T06:58:46Z
105.25
2021-09-15T06:59:06Z
106.38
2021-09-15T06:59:24Z
108.14
2021-09-15T06:59:38Z
111.07
2021-09-15T07:00:01Z
113.54
2021-09-15T07:00:20Z
116.3
2021-09-15T07:00:35Z
118.14
2021-09-15T07:00:49Z
119.65
2021-09-15T07:01:10Z
121.93
2021-09-15T07:01:28Z
124.88
2021-09-15T07:01:46Z
126.02
2021-09-15T07:02:01Z
126.17
2021-09-15T07:02:16Z
125.79
2021-09-15T07:02:29Z
125.52
2021-09-15T07:02:45Z
124.88
2021-09-15T07:03:02Z
124.97
2021-09-15T07:03:11Z
125.25
2021-09-15T07:03:31Z
124.28
2021-09-15T07:03:48Z
122.5
2021-09-15T07:04:07Z
120.3
2021-09-15T07:04:25Z
117.66
2021-09-15T07:04:45Z
117.04
2021-09-15T07:05:14Z
118.06
2021-09-15T07:05:30Z
121.1
2021-09-15T07:05:48Z
123.82
2021-09-15T07:06:08Z
121.9
2021-09-15T07:06:21Z
120.63
2021-09-15T07:06:37Z
120.45
2021-09-15T07:06:57Z
117.41
2021-09-15T07:07:18Z
114.37
2021-09-15T07:07:38Z
112.9
2021-09-15T07:07:51Z
112.78
2021-09-15T07:07:52Z
112.64
2021-09-15T07:07:53Z
112.43
2021-09-15T07:07:54Z
112.17
2021-09-15T07:07:55Z
111.92
2021-09-15T07:07:56Z
111.37
2021-09-15T07:07:57Z
111.06
2021-09-15T07:07:58Z
110.74
2021-09-15T07:07:59Z
110.35
2021-09-15T07:08:00Z
109.86
2021-09-15T07:08:01Z
109.37
2021-09-15T07:08:02Z
108.92
2021-09-15T07:08:03Z
105.34
2021-09-15T07:08:09Z
102.26
2021-09-15T07:08:17Z
99.46
2021-09-15T07:08:25Z
99.16
2021-09-15T07:08:26Z
97.44
2021-09-15T07:08:31Z
94.48
2021-09-15T07:08:51Z
94.1
2021-09-15T07:08:54Z
90.73
2021-09-15T07:09:14Z
92.09
2021-09-15T07:09:18Z
89.13
2021-09-15T07:09:42Z
87.77
2021-09-15T07:10:00Z
86.53
2021-09-15T07:10:07Z
85.9
2021-09-15T07:10:08Z
85
2021-09-15T07:10:15Z
84.83
2021-09-15T07:10:33Z
84.54
2021-09-15T07:10:43Z
84
2021-09-15T07:11:06Z
82.8
2021-09-15T07:11:26Z
82.34
2021-09-15T07:11:46Z
81.9
2021-09-15T07:12:07Z
81.82
2021-09-15T07:12:40Z
81.82
2021-09-15T07:12:52Z
81.82
2021-09-15T07:12:56Z
81.01
2021-09-15T07:13:16Z
80.06
2021-09-15T07:13:42Z
79.76
2021-09-15T07:13:55Z
79.33
2021-09-15T07:14:10Z
78.98
2021-09-15T07:14:26Z
78.63
2021-09-15T07:14:35Z
78.61
2021-09-15T07:14:36Z
78.6
2021-09-15T07:14:37Z
76.98
2021-09-15T07:14:47Z
77.31
2021-09-15T07:15:03Z
76.52
2021-09-15T07:15:23Z
76.56
2021-09-15T07:15:26Z
76.71
2021-09-15T07:15:32Z
76.72
2021-09-15T07:15:33Z
76.85
2021-09-15T07:15:48Z
77.23
2021-09-15T07:16:03Z
77.28
2021-09-15T07:16:06Z
77.29
2021-09-15T07:16:07Z
77.37
2021-09-15T07:16:11Z
77.46
2021-09-15T07:16:14Z
77.85
2021-09-15T07:16:27Z
77.88
2021-09-15T07:16:28Z
78.41
2021-09-15T07:16:43Z
77.53
2021-09-15T07:16:57Z
77.35
2021-09-15T07:16:59Z
79.37
2021-09-15T07:17:08Z
79.49
2021-09-15T07:17:09Z
77.66
2021-09-15T07:17:25Z
77.84
2021-09-15T07:17:42Z
78.09
2021-09-15T07:17:56Z
77.96
2021-09-15T07:18:08Z
77.92
2021-09-15T07:18:09Z
77.81
2021-09-15T07:18:25Z
77.7
2021-09-15T07:18:39Z
77.84
2021-09-15T07:18:57Z
77.77
2021-09-15T07:19:16Z
77.6
2021-09-15T07:19:35Z
77.81
2021-09-15T07:19:53Z
77.73
2021-09-15T07:20:09Z
77.75
2021-09-15T07:20:10Z
77.76
2021-09-15T07:20:11Z
77.87
2021-09-15T07:20:32Z
77.58
2021-09-15T07:20:47Z
77.27
2021-09-15T07:21:02Z
77.22
2021-09-15T07:21:07Z
77.21
2021-09-15T07:21:08Z
77.21
2021-09-15T07:21:09Z
77.2
2021-09-15T07:21:10Z
77.2
2021-09-15T07:21:11Z
76.98
2021-09-15T07:21:29Z
76.8
2021-09-15T07:21:43Z
76.81
2021-09-15T07:22:01Z
76.78
2021-09-15T07:22:17Z
76.57
2021-09-15T07:22:33Z
76.62
2021-09-15T07:22:50Z
76.61
2021-09-15T07:22:51Z
76.6
2021-09-15T07:22:52Z
76.61
2021-09-15T07:22:53Z
76.64
2021-09-15T07:22:54Z
76.67
2021-09-15T07:22:55Z
76.68
2021-09-15T07:22:56Z
76.68
2021-09-15T07:22:57Z
76.68
2021-09-15T07:22:58Z
76.6
2021-09-15T07:23:09Z
76.52
2021-09-15T07:23:28Z
76.69
2021-09-15T07:23:41Z
76.35
2021-09-15T07:23:58Z
76.18
2021-09-15T07:24:18Z
76.23
2021-09-15T07:24:37Z
75.51
2021-09-15T07:24:53Z
75.54
2021-09-15T07:24:54Z
75.55
2021-09-15T07:24:55Z
75.46
2021-09-15T07:24:56Z
75.23
2021-09-15T07:24:57Z
74.99
2021-09-15T07:24:58Z
74.85
2021-09-15T07:24:59Z
74.73
2021-09-15T07:25:01Z
74.73
2021-09-15T07:25:03Z
74.81
2021-09-15T07:25:04Z
74.85
2021-09-15T07:25:05Z
74.86
2021-09-15T07:25:06Z
74.86
2021-09-15T07:25:07Z
74.78
2021-09-15T07:25:08Z
74.79
2021-09-15T07:25:09Z
74.85
2021-09-15T07:25:10Z
75.12
2021-09-15T07:25:11Z
75.39
2021-09-15T07:25:12Z
75.82
2021-09-15T07:25:25Z
75.43
2021-09-15T07:25:38Z
75.38
2021-09-15T07:25:39Z
75.33
2021-09-15T07:25:40Z
75.29
2021-09-15T07:25:41Z
75.26
2021-09-15T07:25:42Z
75.18
2021-09-15T07:25:48Z
75.28
2021-09-15T07:26:01Z
75.43
2021-09-15T07:26:19Z
75.26
2021-09-15T07:26:27Z
75.23
2021-09-15T07:26:28Z
75.21
2021-09-15T07:26:29Z
75.2
2021-09-15T07:26:30Z
75.19
2021-09-15T07:26:31Z
75.18
2021-09-15T07:26:32Z
75.17
2021-09-15T07:26:33Z
75.15
2021-09-15T07:26:34Z
75.12
2021-09-15T07:26:35Z
73.93
2021-09-15T07:26:54Z
74.3
2021-09-15T07:27:10Z
74.55
2021-09-15T07:27:24Z
74.02
2021-09-15T07:27:34Z
73.89
2021-09-15T07:27:35Z
73.1
2021-09-15T07:27:49Z
73.82
2021-09-15T07:28:06Z
73.92
2021-09-15T07:28:08Z
73.88
2021-09-15T07:28:09Z
73.74
2021-09-15T07:28:10Z
73.6
2021-09-15T07:28:11Z
73.46
2021-09-15T07:28:12Z
72.8
2021-09-15T07:28:29Z
73.06
2021-09-15T07:28:34Z
73.09
2021-09-15T07:28:35Z
73.18
2021-09-15T07:28:36Z
73.28
2021-09-15T07:28:37Z
73.32
2021-09-15T07:28:38Z
73.34
2021-09-15T07:28:39Z
75.17
2021-09-15T07:28:57Z
76.36
2021-09-15T07:29:22Z
76.32
2021-09-15T07:29:54Z
75.39
2021-09-15T07:30:18Z
75.69
2021-09-15T07:30:39Z
72.84
2021-09-15T07:31:04Z
75.54
2021-09-15T07:31:11Z
75.11
2021-09-15T07:31:32Z
75.36
2021-09-15T07:31:48Z
75.91
2021-09-15T07:32:07Z
75.8
2021-09-15T07:32:29Z
75.44
2021-09-15T07:32:46Z
75.35
2021-09-15T07:32:54Z
75.82
2021-09-15T07:33:09Z
75.88
2021-09-15T07:33:23Z
76.01
2021-09-15T07:33:39Z
76.15
2021-09-15T07:33:54Z
76.58
2021-09-15T07:34:11Z
76.39
2021-09-15T07:34:32Z
76.53
2021-09-15T07:34:54Z
76.31
2021-09-15T07:35:22Z
76.7
2021-09-15T07:35:51Z
76.34
2021-09-15T07:36:20Z
75.97
2021-09-15T07:36:38Z
75.33
2021-09-15T07:36:47Z
75.4
2021-09-15T07:36:48Z
75.93
2021-09-15T07:36:56Z
75.88
2021-09-15T07:36:57Z
75.85
2021-09-15T07:36:58Z
75.83
2021-09-15T07:36:59Z
75.82
2021-09-15T07:37:00Z
76.81
2021-09-15T07:37:18Z
78.42
2021-09-15T07:37:35Z
80.88
2021-09-15T07:38:04Z
83.9
2021-09-15T07:38:27Z
87.09
2021-09-15T07:38:52Z
89.41
2021-09-15T07:39:13Z
92.42
2021-09-15T07:39:32Z
95.04
2021-09-15T07:39:57Z
95.88
2021-09-15T07:40:06Z
98.98
2021-09-15T07:40:25Z
99.53
2021-09-15T07:40:43Z
99.75
2021-09-15T07:41:05Z
100.71
2021-09-15T07:41:25Z
103.06
2021-09-15T07:41:46Z
105.35
2021-09-15T07:42:07Z
107.37
2021-09-15T07:42:28Z
107.63
2021-09-15T07:42:54Z
107.94
2021-09-15T07:43:15Z
106.84
2021-09-15T07:43:35Z
106.12
2021-09-15T07:43:59Z
106.4
2021-09-15T07:44:20Z
108.67
2021-09-15T07:44:43Z
111.18
2021-09-15T07:45:04Z
114.34
2021-09-15T07:45:21Z
117.45
2021-09-15T07:45:41Z
120.17
2021-09-15T07:46:03Z
120.77
2021-09-15T07:46:21Z
122.26
2021-09-15T07:46:40Z
122.48
2021-09-15T07:47:08Z
121.59
2021-09-15T07:47:37Z
121.59
2021-09-15T07:48:18Z
121.59
2021-09-15T07:48:42Z
121.59
2021-09-15T07:49:08Z
121.59
2021-09-15T07:49:29Z
121.59
2021-09-15T07:49:47Z
121.59
2021-09-15T07:50:11Z
121.59
2021-09-15T07:50:34Z
121.59
2021-09-15T07:51:04Z
121.59
2021-09-15T07:51:37Z
121.48
2021-09-15T07:51:54Z
120.16
2021-09-15T07:52:12Z
120.03
2021-09-15T07:52:29Z
117.55
2021-09-15T07:52:45Z
117.24
2021-09-15T07:52:48Z
117.07
2021-09-15T07:52:49Z
116.8
2021-09-15T07:52:50Z
114.41
2021-09-15T07:52:56Z
113.81
2021-09-15T07:52:58Z
113.52
2021-09-15T07:52:59Z
110.49
2021-09-15T07:53:13Z
109.07
2021-09-15T07:53:35Z
108.57
2021-09-15T07:53:45Z
108.56
2021-09-15T07:53:46Z
108.57
2021-09-15T07:53:47Z
108.54
2021-09-15T07:53:48Z
108.49
2021-09-15T07:53:49Z
105.44
2021-09-15T07:54:06Z
103.99
2021-09-15T07:54:23Z
103.39
2021-09-15T07:54:25Z
103.14
2021-09-15T07:54:26Z
101.33
2021-09-15T07:54:34Z
101.18
2021-09-15T07:54:35Z
100.97
2021-09-15T07:54:36Z
99.46
2021-09-15T07:54:43Z
99.2
2021-09-15T07:54:44Z
98.98
2021-09-15T07:54:45Z
98.78
2021-09-15T07:54:46Z
98.53
2021-09-15T07:54:47Z
98.28
2021-09-15T07:54:48Z
98.01
2021-09-15T07:54:49Z
97.63
2021-09-15T07:54:50Z
96.74
2021-09-15T07:54:51Z
96.44
2021-09-15T07:54:52Z
96.13
2021-09-15T07:54:53Z
93.11
2021-09-15T07:55:04Z
91.68
2021-09-15T07:55:07Z
91.54
2021-09-15T07:55:09Z
91.6
2021-09-15T07:55:10Z
91.75
2021-09-15T07:55:11Z
91.96
2021-09-15T07:55:12Z
90.27
2021-09-15T07:55:19Z
86.71
2021-09-15T07:55:31Z
88.58
2021-09-15T07:55:37Z
89.86
2021-09-15T07:55:39Z
91.75
2021-09-15T07:55:55Z
92.4
2021-09-15T07:55:57Z
90.65
2021-09-15T07:56:17Z
90.61
2021-09-15T07:56:21Z
90.95
2021-09-15T07:56:32Z
92.24
2021-09-15T07:56:47Z
93.09
2021-09-15T07:56:56Z
93.19
2021-09-15T07:56:57Z
93.29
2021-09-15T07:56:58Z
95.23
2021-09-15T07:57:15Z
98.42
2021-09-15T07:57:40Z
101.53
2021-09-15T07:58:02Z
103.27
2021-09-15T07:58:24Z
106.45
2021-09-15T07:58:28Z
106.74
2021-09-15T07:58:29Z
106.94
2021-09-15T07:58:34Z
107.95
2021-09-15T07:58:50Z
111.06
2021-09-15T07:59:04Z
114.09
2021-09-15T07:59:28Z
117.1
2021-09-15T07:59:57Z
117.31
2021-09-15T08:00:00Z
118.65
2021-09-15T08:00:16Z
119.16
2021-09-15T08:00:29Z
119.17
2021-09-15T08:00:31Z
119.17
2021-09-15T08:00:32Z
118.77
2021-09-15T08:00:56Z
118.86
2021-09-15T08:01:14Z
119.95
2021-09-15T08:01:29Z
120.11
2021-09-15T08:01:45Z
119.86
2021-09-15T08:02:01Z
119.83
2021-09-15T08:02:03Z
119.83
2021-09-15T08:02:04Z
120.44
2021-09-15T08:02:19Z
120.74
2021-09-15T08:02:35Z
119.8
2021-09-15T08:02:50Z
119.4
2021-09-15T08:03:06Z
119.33
2021-09-15T08:03:28Z
116.57
2021-09-15T08:03:43Z
116.96
2021-09-15T08:03:50Z
114.05
2021-09-15T08:04:04Z
111.94
2021-09-15T08:04:19Z
109.06
2021-09-15T08:04:39Z
106
2021-09-15T08:04:54Z
102.99
2021-09-15T08:05:14Z
99.87
2021-09-15T08:05:35Z
97.7
2021-09-15T08:05:55Z
96.05
2021-09-15T08:06:13Z
95.85
2021-09-15T08:06:29Z
95.85
2021-09-15T08:06:47Z
95.85
2021-09-15T08:07:14Z
95.85
2021-09-15T08:07:38Z
95.85
2021-09-15T08:08:09Z
95.85
2021-09-15T08:08:35Z
95.85
2021-09-15T08:09:10Z
95.85
2021-09-15T08:09:48Z
95.85
2021-09-15T08:10:14Z
95.85
2021-09-15T08:10:36Z
95.85
2021-09-15T08:10:55Z
95.85
2021-09-15T08:11:25Z
95.85
2021-09-15T08:11:59Z
95.85
2021-09-15T08:12:39Z
95.85
2021-09-15T08:12:52Z
95.85
2021-09-15T08:13:21Z
95.85
2021-09-15T08:14:07Z
95.85
2021-09-15T08:14:38Z
95.85
2021-09-15T08:15:13Z
95.85
2021-09-15T08:15:36Z
95.85
2021-09-15T08:16:09Z
95.85
2021-09-15T08:16:31Z
95.85
2021-09-15T08:16:54Z
95.85
2021-09-15T08:17:18Z
95.85
2021-09-15T08:17:43Z
95.85
2021-09-15T08:18:14Z
95.85
2021-09-15T08:18:38Z
95.21
2021-09-15T08:18:54Z
94.54
2021-09-15T08:19:18Z
94.02
2021-09-15T08:19:36Z
93.48
2021-09-15T08:19:54Z
93.23
2021-09-15T08:20:13Z
93.29
2021-09-15T08:20:31Z
92
2021-09-15T08:20:49Z
91.3
2021-09-15T08:21:11Z
90.25
2021-09-15T08:21:39Z
88.71
2021-09-15T08:21:59Z
87.62
2021-09-15T08:22:18Z
86.16
2021-09-15T08:22:43Z
85.25
2021-09-15T08:23:02Z
85.29
2021-09-15T08:23:03Z
85.93
2021-09-15T08:23:05Z
86.24
2021-09-15T08:23:06Z
86.67
2021-09-15T08:23:07Z
86.74
2021-09-15T08:23:08Z
86.36
2021-09-15T08:23:22Z
86.28
2021-09-15T08:23:27Z
86.83
2021-09-15T08:23:40Z
87.09
2021-09-15T08:23:48Z
86.98
2021-09-15T08:23:50Z
87.01
2021-09-15T08:23:51Z
87.06
2021-09-15T08:23:52Z
88.4
2021-09-15T08:24:07Z
88.88
2021-09-15T08:24:24Z
90.7
2021-09-15T08:24:50Z
93.45
2021-09-15T08:25:17Z
96.54
2021-09-15T08:25:39Z
99.67
2021-09-15T08:25:57Z
102.81
2021-09-15T08:26:18Z
105.87
2021-09-15T08:26:37Z
108.8
2021-09-15T08:26:55Z
111.1
2021-09-15T08:27:16Z
111.52
2021-09-15T08:27:20Z
111.7
2021-09-15T08:27:23Z
114.75
2021-09-15T08:27:45Z
117.6
2021-09-15T08:28:06Z
118.96
2021-09-15T08:28:27Z
120.31
2021-09-15T08:28:48Z
121.5
2021-09-15T08:29:13Z
120.73
2021-09-15T08:29:35Z
120.5
2021-09-15T08:29:51Z
120.8
2021-09-15T08:30:08Z
120.99
2021-09-15T08:30:28Z
121.89
2021-09-15T08:30:48Z
121.01
2021-09-15T08:31:07Z
120.17
2021-09-15T08:31:22Z
119.91
2021-09-15T08:31:39Z
119.91
2021-09-15T08:31:56Z
117.78
2021-09-15T08:32:15Z
119.77
2021-09-15T08:32:33Z
120.76
2021-09-15T08:32:49Z
119.16
2021-09-15T08:33:05Z
120.16
2021-09-15T08:33:23Z
119.79
2021-09-15T08:33:36Z
119.47
2021-09-15T08:33:45Z
120.63
2021-09-15T08:33:58Z
120.38
2021-09-15T08:34:21Z
120.77
2021-09-15T08:34:44Z
121.17
2021-09-15T08:35:02Z
118.42
2021-09-15T08:35:27Z
119.84
2021-09-15T08:35:43Z
118.97
2021-09-15T08:35:52Z
120.33
2021-09-15T08:36:12Z
120.96
2021-09-15T08:36:30Z
121.57
2021-09-15T08:37:00Z
121.57
2021-09-15T08:37:21Z
120.44
2021-09-15T08:37:31Z
120.94
2021-09-15T08:37:45Z
120.84
2021-09-15T08:37:46Z
120.64
2021-09-15T08:37:47Z
120.34
2021-09-15T08:37:48Z
120.13
2021-09-15T08:38:09Z
118.58
2021-09-15T08:38:25Z
115.84
2021-09-15T08:38:42Z
114.09
2021-09-15T08:38:51Z
113.74
2021-09-15T08:38:55Z
113.7
2021-09-15T08:38:56Z
114.75
2021-09-15T08:39:15Z
117.69
2021-09-15T08:39:29Z
118.14
2021-09-15T08:39:48Z
117.51
2021-09-15T08:40:08Z
116.25
2021-09-15T08:40:26Z
116.51
2021-09-15T08:40:35Z
116.52
2021-09-15T08:40:36Z
116.73
2021-09-15T08:40:52Z
117.38
2021-09-15T08:41:15Z
119.48
2021-09-15T08:41:34Z
119.5
2021-09-15T08:41:35Z
119.5
2021-09-15T08:41:36Z
119.49
2021-09-15T08:41:37Z
118.73
2021-09-15T08:41:40Z
118.52
2021-09-15T08:41:41Z
118.35
2021-09-15T08:41:42Z
117.09
2021-09-15T08:41:56Z
116.8
2021-09-15T08:42:12Z
117.76
2021-09-15T08:42:25Z
117.81
2021-09-15T08:42:27Z
117.73
2021-09-15T08:42:44Z
118.2
2021-09-15T08:43:06Z
119.56
2021-09-15T08:43:23Z
119.05
2021-09-15T08:43:28Z
118.02
2021-09-15T08:43:41Z
118.49
2021-09-15T08:44:00Z
118.78
2021-09-15T08:44:05Z
118.85
2021-09-15T08:44:06Z
118.55
2021-09-15T08:44:19Z
118.58
2021-09-15T08:44:20Z
118.61
2021-09-15T08:44:21Z
118.65
2021-09-15T08:44:22Z
119.03
2021-09-15T08:44:38Z
117.64
2021-09-15T08:44:55Z
119.75
2021-09-15T08:45:16Z
119.68
2021-09-15T08:45:17Z
119.61
2021-09-15T08:45:18Z
118.33
2021-09-15T08:45:28Z
117.63
2021-09-15T08:45:43Z
117.96
2021-09-15T08:45:55Z
117.96
2021-09-15T08:45:56Z
117.94
2021-09-15T08:45:57Z
116.71
2021-09-15T08:46:08Z
117.41
2021-09-15T08:46:22Z
115.76
2021-09-15T08:46:40Z
116.99
2021-09-15T08:47:05Z
118.32
2021-09-15T08:47:26Z
116
2021-09-15T08:47:43Z
115.98
2021-09-15T08:47:48Z
115.7
2021-09-15T08:47:50Z
115.52
2021-09-15T08:47:51Z
115.37
2021-09-15T08:47:52Z
115.22
2021-09-15T08:47:53Z
115.14
2021-09-15T08:47:54Z
115.01
2021-09-15T08:47:55Z
112.46
2021-09-15T08:48:09Z
114.01
2021-09-15T08:48:13Z
111.9
2021-09-15T08:48:32Z
111.15
2021-09-15T08:48:49Z
108.85
2021-09-15T08:49:08Z
108.57
2021-09-15T08:49:29Z
110.3
2021-09-15T08:49:51Z
110.76
2021-09-15T08:50:06Z
110.75
2021-09-15T08:50:24Z
108.93
2021-09-15T08:50:45Z
108.59
2021-09-15T08:51:04Z
107.21
2021-09-15T08:51:20Z
104.35
2021-09-15T08:51:34Z
102.29
2021-09-15T08:51:48Z
99.25
2021-09-15T08:52:06Z
99.54
2021-09-15T08:52:34Z
99.8
2021-09-15T08:53:08Z
99.03
2021-09-15T08:53:35Z
100.52
2021-09-15T08:53:56Z
101.44
2021-09-15T08:54:12Z
101.06
2021-09-15T08:54:30Z
102.56
2021-09-15T08:54:46Z
103.58
2021-09-15T08:55:03Z
103.53
2021-09-15T08:55:05Z
103.57
2021-09-15T08:55:22Z
105.05
2021-09-15T08:55:25Z
104.77
2021-09-15T08:55:41Z
107.8
2021-09-15T08:55:59Z
110.9
2021-09-15T08:56:14Z
113.28
2021-09-15T08:56:29Z
115.13
2021-09-15T08:56:46Z
118.16
2021-09-15T08:57:02Z
120.85
2021-09-15T08:57:21Z
121.52
2021-09-15T08:57:35Z
121.32
2021-09-15T08:57:57Z
121.42
2021-09-15T08:58:15Z
120.82
2021-09-15T08:58:31Z
119.32
2021-09-15T08:58:46Z
118.66
2021-09-15T08:58:48Z
122.35
2021-09-15T08:58:52Z
123.05
2021-09-15T08:58:54Z
121.06
2021-09-15T08:59:01Z
122.41
2021-09-15T08:59:20Z
121.16
2021-09-15T08:59:32Z
123.16
2021-09-15T08:59:37Z
123.28
2021-09-15T08:59:38Z
122.86
2021-09-15T08:59:40Z
121.86
2021-09-15T08:59:46Z
121.37
2021-09-15T08:59:58Z
120.45
2021-09-15T09:00:21Z
120.16
2021-09-15T09:00:42Z
119.94
2021-09-15T09:01:10Z
116.91
2021-09-15T09:01:20Z
119.38
2021-09-15T09:01:25Z
121.92
2021-09-15T09:01:42Z
122.38
2021-09-15T09:02:00Z
120.83
2021-09-15T09:02:16Z
118.5
2021-09-15T09:02:34Z
118.66
2021-09-15T09:02:50Z
118.91
2021-09-15T09:03:05Z
117.82
2021-09-15T09:03:19Z
118.22
2021-09-15T09:03:34Z
119.05
2021-09-15T09:03:52Z
118.71
2021-09-15T09:04:15Z
118.71
2021-09-15T09:04:35Z
118.71
2021-09-15T09:04:51Z
116.04
2021-09-15T09:04:58Z
114.36
2021-09-15T09:05:18Z
112.64
2021-09-15T09:05:37Z
110.91
2021-09-15T09:05:52Z
110.16
2021-09-15T09:06:09Z
107.08
2021-09-15T09:06:24Z
103.43
2021-09-15T09:06:42Z
102.27
2021-09-15T09:07:00Z
100.11
2021-09-15T09:07:15Z
99.23
2021-09-15T09:07:31Z
98.66
2021-09-15T09:07:49Z
98.72
2021-09-15T09:08:07Z
98.85
2021-09-15T09:08:25Z
102.97
2021-09-15T09:08:47Z
103.62
2021-09-15T09:08:49Z
106.15
2021-09-15T09:09:12Z
107.95
2021-09-15T09:09:34Z
110.96
2021-09-15T09:09:58Z
113.5
2021-09-15T09:10:17Z
115.92
2021-09-15T09:10:32Z
118.07
2021-09-15T09:10:55Z
120.58
2021-09-15T09:11:15Z
119.19
2021-09-15T09:11:40Z
117.56
2021-09-15T09:12:02Z
118.37
2021-09-15T09:12:22Z
120.72
2021-09-15T09:12:40Z
119.85
2021-09-15T09:13:00Z
120.85
2021-09-15T09:13:18Z
121.14
2021-09-15T09:13:39Z
121.6
2021-09-15T09:13:58Z
119.89
2021-09-15T09:14:13Z
118.2
2021-09-15T09:14:32Z
114.53
2021-09-15T09:14:44Z
113.81
2021-09-15T09:14:46Z
117.19
2021-09-15T09:14:55Z
118.13
2021-09-15T09:14:57Z
115.66
2021-09-15T09:15:11Z
114.85
2021-09-15T09:15:14Z
114.54
2021-09-15T09:15:15Z
111.24
2021-09-15T09:15:22Z
110.44
2021-09-15T09:15:24Z
110.13
2021-09-15T09:15:35Z
107.03
2021-09-15T09:15:47Z
105.13
2021-09-15T09:16:14Z
103.13
2021-09-15T09:16:42Z
100.09
2021-09-15T09:17:03Z
98.03
2021-09-15T09:17:16Z
94.9
2021-09-15T09:17:27Z
93.37
2021-09-15T09:17:55Z
92.2
2021-09-15T09:18:22Z
92
2021-09-15T09:18:44Z
89.77
2021-09-15T09:18:52Z
91.1
2021-09-15T09:19:15Z
91.43
2021-09-15T09:19:42Z
92.52
2021-09-15T09:19:58Z
92
2021-09-15T09:20:23Z
92.37
2021-09-15T09:20:47Z
92.61
2021-09-15T09:21:03Z
92.89
2021-09-15T09:21:40Z
94.1
2021-09-15T09:21:55Z
93.3
2021-09-15T09:21:57Z
93.01
2021-09-15T09:22:27Z
93.01
2021-09-15T09:22:50Z
93.01
2021-09-15T09:23:12Z
93.01
2021-09-15T09:23:56Z
93.01
2021-09-15T09:24:47Z
93.01
2021-09-15T09:25:21Z
93.01
2021-09-15T09:25:46Z
92.65
2021-09-15T09:25:59Z
92.25
2021-09-15T09:26:18Z
92.23
2021-09-15T09:26:20Z
92.22
2021-09-15T09:26:21Z
92.62
2021-09-15T09:26:38Z
92.84
2021-09-15T09:26:56Z
93.05
2021-09-15T09:27:04Z
93.07
2021-09-15T09:27:05Z
93.12
2021-09-15T09:27:06Z
93.49
2021-09-15T09:27:24Z
94.38
2021-09-15T09:27:41Z
94.09
2021-09-15T09:28:00Z
93.12
2021-09-15T09:28:17Z
93.49
2021-09-15T09:28:25Z
93.6
2021-09-15T09:28:41Z
93.75
2021-09-15T09:28:54Z
94.06
2021-09-15T09:29:12Z
94.4
2021-09-15T09:29:32Z
94.54
2021-09-15T09:29:52Z
94.43
2021-09-15T09:29:59Z
94.43
2021-09-15T09:30:00Z
94.63
2021-09-15T09:30:24Z
94.59
2021-09-15T09:30:25Z
94.59
2021-09-15T09:30:26Z
94.65
2021-09-15T09:30:27Z
94.83
2021-09-15T09:30:28Z
95.05
2021-09-15T09:30:29Z
95.18
2021-09-15T09:30:30Z
95.24
2021-09-15T09:30:31Z
94.91
2021-09-15T09:30:46Z
95.08
2021-09-15T09:30:50Z
95.18
2021-09-15T09:30:51Z
95.21
2021-09-15T09:30:52Z
95.17
2021-09-15T09:31:02Z
95.17
2021-09-15T09:31:03Z
95.89
2021-09-15T09:31:20Z
96.96
2021-09-15T09:31:39Z
99.09
2021-09-15T09:32:05Z
101.08
2021-09-15T09:32:22Z
102.1
2021-09-15T09:32:28Z
103.54
2021-09-15T09:32:45Z
105.71
2021-09-15T09:33:00Z
107.57
2021-09-15T09:33:15Z
110.26
2021-09-15T09:33:34Z
113.14
2021-09-15T09:33:53Z
115.56
2021-09-15T09:34:09Z
116.57
2021-09-15T09:34:26Z
118.97
2021-09-15T09:34:42Z
119
2021-09-15T09:34:48Z
118.92
2021-09-15T09:34:49Z
117.75
2021-09-15T09:35:13Z
117.68
2021-09-15T09:35:14Z
117.65
2021-09-15T09:35:15Z
117.33
2021-09-15T09:35:37Z
118.01
2021-09-15T09:35:56Z
118.09
2021-09-15T09:36:03Z
118.1
2021-09-15T09:36:04Z
118.13
2021-09-15T09:36:05Z
118.59
2021-09-15T09:36:14Z
118.51
2021-09-15T09:36:27Z
117.61
2021-09-15T09:36:42Z
116.96
2021-09-15T09:36:53Z
116.82
2021-09-15T09:36:54Z
116.7
2021-09-15T09:36:55Z
116.12
2021-09-15T09:37:12Z
116.47
2021-09-15T09:37:19Z
115.98
2021-09-15T09:37:34Z
116.07
2021-09-15T09:37:55Z
116.73
2021-09-15T09:38:15Z
116.58
2021-09-15T09:38:35Z
116.88
2021-09-15T09:38:54Z
116.51
2021-09-15T09:39:15Z
114.85
2021-09-15T09:39:34Z
114.82
2021-09-15T09:39:35Z
114.78
2021-09-15T09:39:36Z
114.62
2021-09-15T09:39:42Z
114.63
2021-09-15T09:39:43Z
114.65
2021-09-15T09:39:44Z
114.67
2021-09-15T09:39:45Z
114.68
2021-09-15T09:39:46Z
112.56
2021-09-15T09:40:05Z
111.06
2021-09-15T09:40:13Z
110.78
2021-09-15T09:40:20Z
110.06
2021-09-15T09:40:27Z
109.92
2021-09-15T09:40:28Z
109.78
2021-09-15T09:40:29Z
108.67
2021-09-15T09:40:40Z
107.58
2021-09-15T09:40:54Z
105.08
2021-09-15T09:41:19Z
104.42
2021-09-15T09:41:42Z
102.59
2021-09-15T09:41:48Z
101.76
2021-09-15T09:41:49Z
101.36
2021-09-15T09:41:50Z
103.85
2021-09-15T09:41:54Z
101.1
2021-09-15T09:42:13Z
100.05
2021-09-15T09:42:34Z
98.78
2021-09-15T09:42:50Z
98.51
2021-09-15T09:43:06Z
98.29
2021-09-15T09:43:21Z
98.08
2021-09-15T09:43:47Z
97.81
2021-09-15T09:44:12Z
96.77
2021-09-15T09:44:28Z
95.39
2021-09-15T09:44:51Z
95.07
2021-09-15T09:44:58Z
95.02
2021-09-15T09:44:59Z
94.95
2021-09-15T09:45:00Z
94.9
2021-09-15T09:45:01Z
94.83
2021-09-15T09:45:02Z
94.8
2021-09-15T09:45:03Z
94.37
2021-09-15T09:45:16Z
94.36
2021-09-15T09:45:17Z
94.35
2021-09-15T09:45:18Z
93.89
2021-09-15T09:45:37Z
93.85
2021-09-15T09:45:41Z
93.81
2021-09-15T09:45:42Z
93.73
2021-09-15T09:45:43Z
93.67
2021-09-15T09:45:44Z
93.62
2021-09-15T09:45:45Z
93.57
2021-09-15T09:45:46Z
93.53
2021-09-15T09:45:47Z
93.5
2021-09-15T09:45:48Z
92.85
2021-09-15T09:46:05Z
91.89
2021-09-15T09:46:26Z
91.56
2021-09-15T09:46:36Z
91.53
2021-09-15T09:46:37Z
91.49
2021-09-15T09:46:38Z
91.45
2021-09-15T09:46:39Z
90.63
2021-09-15T09:46:59Z
90.8
2021-09-15T09:47:19Z
89.69
2021-09-15T09:47:37Z
90.14
2021-09-15T09:47:58Z
90.35
2021-09-15T09:48:14Z
90.25
2021-09-15T09:48:35Z
90.21
2021-09-15T09:48:38Z
90.14
2021-09-15T09:48:55Z
90.13
2021-09-15T09:48:57Z
89.66
2021-09-15T09:49:13Z
89.2
2021-09-15T09:49:27Z
88.52
2021-09-15T09:49:44Z
88.05
2021-09-15T09:49:58Z
87.67
2021-09-15T09:50:10Z
86.91
2021-09-15T09:50:24Z
86.89
2021-09-15T09:50:25Z
86.85
2021-09-15T09:50:26Z
86.71
2021-09-15T09:50:31Z
86.27
2021-09-15T09:50:44Z
85.9
2021-09-15T09:50:57Z
86.68
2021-09-15T09:51:11Z
86.29
2021-09-15T09:51:24Z
85.81
2021-09-15T09:51:26Z
86.29
2021-09-15T09:51:46Z
86.1
2021-09-15T09:51:51Z
85.93
2021-09-15T09:51:55Z
85.73
2021-09-15T09:52:12Z
85.68
2021-09-15T09:52:34Z
85.68
2021-09-15T09:52:35Z
85.59
2021-09-15T09:52:52Z
85.5
2021-09-15T09:53:18Z
85.5
2021-09-15T09:53:19Z
86.23
2021-09-15T09:53:37Z
85.31
2021-09-15T09:53:52Z
85.3
2021-09-15T09:53:53Z
85.29
2021-09-15T09:53:54Z
85.28
2021-09-15T09:53:55Z
85.28
2021-09-15T09:53:56Z
82.83
2021-09-15T09:54:07Z
84.62
2021-09-15T09:54:13Z
83.8
2021-09-15T09:54:30Z
84.05
2021-09-15T09:54:47Z
84.6
2021-09-15T09:55:02Z
85.45
2021-09-15T09:55:21Z
85.59
2021-09-15T09:55:43Z
85.71
2021-09-15T09:56:04Z
85.71
2021-09-15T09:56:29Z
85.64
2021-09-15T09:56:49Z
85.72
2021-09-15T09:57:16Z
85.63
2021-09-15T09:57:32Z
85.71
2021-09-15T09:57:34Z
85.73
2021-09-15T09:57:35Z
85.71
2021-09-15T09:57:36Z
85.59
2021-09-15T09:57:37Z
85.55
2021-09-15T09:57:38Z
85.53
2021-09-15T09:57:39Z
85.62
2021-09-15T09:57:40Z
85.9
2021-09-15T09:57:41Z
86.49
2021-09-15T09:57:42Z
87.04
2021-09-15T09:57:44Z
87.14
2021-09-15T09:57:45Z
86.22
2021-09-15T09:57:57Z
86.11
2021-09-15T09:58:13Z
86.25
2021-09-15T09:58:18Z
86.22
2021-09-15T09:58:19Z
86.17
2021-09-15T09:58:21Z
86.16
2021-09-15T09:58:22Z
86.29
2021-09-15T09:58:41Z
86.42
2021-09-15T09:58:57Z
86.56
2021-09-15T09:59:12Z
86.87
2021-09-15T09:59:28Z
86.71
2021-09-15T09:59:46Z
87.15
2021-09-15T09:59:59Z
87.72
2021-09-15T10:00:28Z
88.54
2021-09-15T10:00:59Z
89.63
2021-09-15T10:01:30Z
88.98
2021-09-15T10:01:45Z
90.8
2021-09-15T10:02:00Z
91.34
2021-09-15T10:02:17Z
93.16
2021-09-15T10:02:44Z
94.22
2021-09-15T10:03:01Z
95.55
2021-09-15T10:03:25Z
97.27
2021-09-15T10:03:48Z
98.27
2021-09-15T10:04:14Z
99.37
2021-09-15T10:04:42Z
100.05
2021-09-15T10:05:06Z
100.06
2021-09-15T10:05:07Z
100.09
2021-09-15T10:05:08Z
100.12
2021-09-15T10:05:09Z
100.15
2021-09-15T10:05:10Z
100.74
2021-09-15T10:05:21Z
101
2021-09-15T10:05:33Z
99.81
2021-09-15T10:05:50Z
100.25
2021-09-15T10:05:55Z
100.81
2021-09-15T10:06:11Z
101.6
2021-09-15T10:06:26Z
101.67
2021-09-15T10:06:39Z
103.14
2021-09-15T10:07:08Z
106.22
2021-09-15T10:07:30Z
109.36
2021-09-15T10:07:48Z
112.16
2021-09-15T10:08:11Z
115.26
2021-09-15T10:08:36Z
117.38
2021-09-15T10:08:55Z
119.08
2021-09-15T10:09:00Z
121.38
2021-09-15T10:09:22Z
121.67
2021-09-15T10:09:26Z
122.03
2021-09-15T10:09:42Z
122.12
2021-09-15T10:10:00Z
121.66
2021-09-15T10:10:18Z
121.37
2021-09-15T10:10:33Z
120.62
2021-09-15T10:10:50Z
120.64
2021-09-15T10:11:06Z
120.03
2021-09-15T10:11:19Z
118.06
2021-09-15T10:11:35Z
118.25
2021-09-15T10:11:52Z
120.08
2021-09-15T10:12:14Z
120.08
2021-09-15T10:12:43Z
120.08
2021-09-15T10:13:06Z
120.08
2021-09-15T10:13:28Z
120.08
2021-09-15T10:13:50Z
120.08
2021-09-15T10:14:09Z
123.13
2021-09-15T10:14:15Z
124.58
2021-09-15T10:14:30Z
124.32
2021-09-15T10:14:53Z
123.57
2021-09-15T10:15:12Z
123.38
2021-09-15T10:15:28Z
123.73
2021-09-15T10:15:44Z
122.26
2021-09-15T10:16:01Z
125.02
2021-09-15T10:16:14Z
125.43
2021-09-15T10:16:31Z
123.33
2021-09-15T10:16:57Z
123.18
2021-09-15T10:17:22Z
123.98
2021-09-15T10:17:37Z
124.35
2021-09-15T10:17:46Z
124.07
2021-09-15T10:18:03Z
124.14
2021-09-15T10:18:05Z
124.52
2021-09-15T10:18:14Z
125.29
2021-09-15T10:18:29Z
122.46
2021-09-15T10:18:42Z
122.32
2021-09-15T10:19:00Z
122.32
2021-09-15T10:19:20Z
122.32
2021-09-15T10:19:44Z
122.32
2021-09-15T10:20:04Z
122.32
2021-09-15T10:20:08Z
122.32
2021-09-15T10:20:35Z
121.98
2021-09-15T10:20:47Z
120.86
2021-09-15T10:20:53Z
117.1
2021-09-15T10:21:07Z
114.62
2021-09-15T10:21:22Z
111.43
2021-09-15T10:21:40Z
109.32
2021-09-15T10:21:58Z
106.14
2021-09-15T10:22:15Z
103.86
2021-09-15T10:22:33Z
102.96
2021-09-15T10:22:39Z
101.14
2021-09-15T10:22:56Z
99.78
2021-09-15T10:23:11Z
98.64
2021-09-15T10:23:21Z
98.29
2021-09-15T10:23:32Z
97.67
2021-09-15T10:23:44Z
97.84
2021-09-15T10:24:04Z
97.32
2021-09-15T10:24:18Z
97.95
2021-09-15T10:24:33Z
98.34
2021-09-15T10:24:49Z
98.68
2021-09-15T10:25:03Z
98.8
2021-09-15T10:25:23Z
98.94
2021-09-15T10:25:40Z
100.23
2021-09-15T10:25:48Z
100.49
2021-09-15T10:25:51Z
101.62
2021-09-15T10:26:06Z
102.04
2021-09-15T10:26:09Z
101.58
2021-09-15T10:26:25Z
101.7
2021-09-15T10:26:43Z
101.87
2021-09-15T10:26:58Z
102.56
2021-09-15T10:27:12Z
102.8
2021-09-15T10:27:13Z
103.42
2021-09-15T10:27:33Z
103.85
2021-09-15T10:27:55Z
104.44
2021-09-15T10:28:12Z
104.42
2021-09-15T10:28:30Z
104.43
2021-09-15T10:28:33Z
104.4
2021-09-15T10:28:43Z
104.41
2021-09-15T10:28:44Z
104.44
2021-09-15T10:28:45Z
105.02
2021-09-15T10:28:59Z
105.13
2021-09-15T10:29:03Z
106.06
2021-09-15T10:29:17Z
106.67
2021-09-15T10:29:35Z
108.32
2021-09-15T10:29:48Z
108.58
2021-09-15T10:29:49Z
111.2
2021-09-15T10:30:06Z
113.99
2021-09-15T10:30:23Z
114.16
2021-09-15T10:30:24Z
115.74
2021-09-15T10:30:33Z
116.01
2021-09-15T10:30:35Z
116.22
2021-09-15T10:30:51Z
118.23
2021-09-15T10:31:01Z
118.28
2021-09-15T10:31:02Z
118.31
2021-09-15T10:31:03Z
118.32
2021-09-15T10:31:04Z
118.35
2021-09-15T10:31:10Z
120.02
2021-09-15T10:31:26Z
120.76
2021-09-15T10:31:41Z
121.37
2021-09-15T10:31:59Z
121.28
2021-09-15T10:32:21Z
121.19
2021-09-15T10:32:28Z
121.15
2021-09-15T10:32:29Z
121.13
2021-09-15T10:32:30Z
121.21
2021-09-15T10:32:43Z
121.06
2021-09-15T10:33:00Z
121.48
2021-09-15T10:33:14Z
120.86
2021-09-15T10:33:28Z
120.93
2021-09-15T10:33:40Z
120.94
2021-09-15T10:33:41Z
121.08
2021-09-15T10:33:48Z
121.1
2021-09-15T10:33:49Z
121.19
2021-09-15T10:33:52Z
121.24
2021-09-15T10:33:54Z
121.27
2021-09-15T10:33:56Z
120.45
2021-09-15T10:34:10Z
118.01
2021-09-15T10:34:25Z
117.66
2021-09-15T10:34:26Z
117.35
2021-09-15T10:34:27Z
117
2021-09-15T10:34:28Z
116.57
2021-09-15T10:34:29Z
116.13
2021-09-15T10:34:30Z
115.73
2021-09-15T10:34:31Z
115.29
2021-09-15T10:34:32Z
111.96
2021-09-15T10:34:38Z
108.92
2021-09-15T10:34:45Z
106.96
2021-09-15T10:34:50Z
106.66
2021-09-15T10:34:51Z
106.33
2021-09-15T10:34:52Z
103.22
2021-09-15T10:34:59Z
103.14
2021-09-15T10:35:00Z
103.09
2021-09-15T10:35:01Z
101.48
2021-09-15T10:35:13Z
100.94
2021-09-15T10:35:27Z
99.95
2021-09-15T10:35:44Z
99.94
2021-09-15T10:36:03Z
100.1
2021-09-15T10:36:29Z
100.06
2021-09-15T10:36:43Z
100.05
2021-09-15T10:36:44Z
100.05
2021-09-15T10:36:45Z
100.05
2021-09-15T10:36:46Z
100.07
2021-09-15T10:36:47Z
100.09
2021-09-15T10:36:48Z
100.13
2021-09-15T10:36:49Z
100.23
2021-09-15T10:36:50Z
100.82
2021-09-15T10:37:04Z
101.14
2021-09-15T10:37:14Z
100.83
2021-09-15T10:37:27Z
101.89
2021-09-15T10:37:31Z
101.85
2021-09-15T10:37:32Z
101.88
2021-09-15T10:37:49Z
101.95
2021-09-15T10:38:05Z
102.47
2021-09-15T10:38:24Z
104.59
2021-09-15T10:38:45Z
107.68
2021-09-15T10:39:04Z
110.89
2021-09-15T10:39:19Z
113.96
2021-09-15T10:39:37Z
116.99
2021-09-15T10:39:51Z
117.85
2021-09-15T10:39:56Z
119.53
2021-09-15T10:40:05Z
120.08
2021-09-15T10:40:09Z
123.17
2021-09-15T10:40:26Z
125.97
2021-09-15T10:40:47Z
125.74
2021-09-15T10:41:11Z
125.99
2021-09-15T10:41:38Z
125.86
2021-09-15T10:42:09Z
125.62
2021-09-15T10:42:34Z
125.62
2021-09-15T10:43:14Z
125.62
2021-09-15T10:44:34Z
125.62
2021-09-15T10:45:18Z
125.62
2021-09-15T10:46:10Z
125.62
2021-09-15T10:47:29Z
125.62
2021-09-15T10:48:45Z
125.62
2021-09-15T10:49:40Z
125.62
2021-09-15T10:51:01Z
125.62
2021-09-15T10:52:05Z
125.62
2021-09-15T10:53:41Z
125.62
2021-09-15T10:54:57Z
125.62
2021-09-15T10:56:27Z
125.62
2021-09-15T10:57:33Z
125.62
2021-09-15T10:58:26Z
125.62
2021-09-15T10:59:43Z
125.62
2021-09-15T11:02:07Z
125.62
2021-09-15T11:04:33Z
125.62
2021-09-15T11:05:59Z
125.62
2021-09-15T11:07:36Z
125.62
2021-09-15T11:08:25Z
125.62
2021-09-15T11:08:58Z
125.62
2021-09-15T11:10:00Z
125.62
2021-09-15T11:10:25Z
125.62
2021-09-15T11:11:34Z
125.62
2021-09-15T11:12:44Z
130.56
2021-09-15T11:12:47Z
129.25
2021-09-15T11:12:48Z
124.9
2021-09-15T11:12:50Z
125.63
2021-09-15T11:13:35Z
128.32
2021-09-15T11:13:59Z
125.29
2021-09-15T11:14:24Z
124.42
2021-09-15T11:14:26Z
125.8
2021-09-15T11:15:21Z
125.8
2021-09-15T11:15:42Z
125.8
2021-09-15T11:16:21Z
125.8
2021-09-15T11:16:51Z
125.8
2021-09-15T11:17:40Z
125.8
2021-09-15T11:18:07Z
125.8
2021-09-15T11:18:59Z
125.8
2021-09-15T11:19:39Z
125.8
2021-09-15T11:20:10Z
125.8
2021-09-15T11:20:39Z
125.8
2021-09-15T11:21:05Z
125.8
2021-09-15T11:21:32Z
125.8
2021-09-15T11:22:02Z
125.8
2021-09-15T11:22:29Z
122.24
2021-09-15T11:22:40Z
121.58
2021-09-15T11:22:42Z
118.38
2021-09-15T11:23:01Z
118.5
2021-09-15T11:23:15Z
115.78
2021-09-15T11:23:38Z
112.6
2021-09-15T11:23:53Z
110.18
2021-09-15T11:24:08Z
107.91
2021-09-15T11:24:14Z
109.37
2021-09-15T11:24:17Z
106.25
2021-09-15T11:24:33Z
102.72
2021-09-15T11:24:52Z
102.08
2021-09-15T11:24:54Z
101.83
2021-09-15T11:25:11Z
99.06
2021-09-15T11:25:38Z
96.84
2021-09-15T11:26:02Z
94.37
2021-09-15T11:26:17Z
93.5
2021-09-15T11:26:31Z
91.27
2021-09-15T11:26:45Z
91.74
2021-09-15T11:27:02Z
92.81
2021-09-15T11:27:18Z
92.3
2021-09-15T11:27:35Z
92.33
2021-09-15T11:27:43Z
92.27
2021-09-15T11:27:45Z
92.96
2021-09-15T11:28:02Z
93.41
2021-09-15T11:28:10Z
93.74
2021-09-15T11:28:15Z
94.13
2021-09-15T11:28:29Z
94.16
2021-09-15T11:28:30Z
94.18
2021-09-15T11:28:31Z
94.19
2021-09-15T11:28:32Z
94.2
2021-09-15T11:28:33Z
94.22
2021-09-15T11:28:34Z
94.5
2021-09-15T11:28:48Z
95.02
2021-09-15T11:29:05Z
95.89
2021-09-15T11:29:24Z
94.9
2021-09-15T11:29:45Z
95.29
2021-09-15T11:29:50Z
95.38
2021-09-15T11:29:51Z
96.76
2021-09-15T11:30:10Z
98.5
2021-09-15T11:30:19Z
98.89
2021-09-15T11:30:35Z
99.04
2021-09-15T11:30:39Z
100.77
2021-09-15T11:31:07Z
101.56
2021-09-15T11:31:22Z
101.61
2021-09-15T11:31:23Z
101.66
2021-09-15T11:31:24Z
103.73
2021-09-15T11:31:41Z
104.51
2021-09-15T11:31:49Z
105.57
2021-09-15T11:32:04Z
107.02
2021-09-15T11:32:17Z
107.79
2021-09-15T11:32:37Z
108.13
2021-09-15T11:32:41Z
109.18
2021-09-15T11:32:56Z
111.37
2021-09-15T11:33:22Z
113.83
2021-09-15T11:33:43Z
114.25
2021-09-15T11:34:04Z
114.44
2021-09-15T11:34:15Z
114.47
2021-09-15T11:34:16Z
114.5
2021-09-15T11:34:17Z
115.09
2021-09-15T11:34:30Z
115.23
2021-09-15T11:34:31Z
115.29
2021-09-15T11:34:32Z
115.34
2021-09-15T11:34:33Z
115.37
2021-09-15T11:34:34Z
115.4
2021-09-15T11:34:35Z
115.42
2021-09-15T11:34:36Z
115.42
2021-09-15T11:34:37Z
115.46
2021-09-15T11:34:38Z
115.73
2021-09-15T11:34:41Z
115.8
2021-09-15T11:34:42Z
116.43
2021-09-15T11:34:54Z
116.49
2021-09-15T11:34:55Z
116.56
2021-09-15T11:34:56Z
116.68
2021-09-15T11:34:57Z
118.36
2021-09-15T11:35:18Z
119.81
2021-09-15T11:35:46Z
122.1
2021-09-15T11:36:03Z
123.44
2021-09-15T11:36:19Z
124.92
2021-09-15T11:36:37Z
125.25
2021-09-15T11:36:40Z
125.46
2021-09-15T11:36:41Z
125.54
2021-09-15T11:36:42Z
127.81
2021-09-15T11:37:02Z
129.88
2021-09-15T11:37:26Z
130.32
2021-09-15T11:37:46Z
129.99
2021-09-15T11:38:12Z
131.23
2021-09-15T11:38:34Z
129.92
2021-09-15T11:38:47Z
129.92
2021-09-15T11:38:48Z
129.92
2021-09-15T11:38:49Z
131.09
2021-09-15T11:39:12Z
132.65
2021-09-15T11:39:26Z
132.64
2021-09-15T11:39:52Z
132.35
2021-09-15T11:40:12Z
132.15
2021-09-15T11:40:13Z
132.03
2021-09-15T11:40:14Z
131.98
2021-09-15T11:40:15Z
133.53
2021-09-15T11:40:31Z
133.26
2021-09-15T11:40:38Z
133.2
2021-09-15T11:40:39Z
133.13
2021-09-15T11:40:40Z
133.06
2021-09-15T11:40:41Z
133.01
2021-09-15T11:40:42Z
132.99
2021-09-15T11:40:43Z
132.97
2021-09-15T11:40:44Z
132.97
2021-09-15T11:40:45Z
132.97
2021-09-15T11:40:46Z
132.96
2021-09-15T11:40:47Z
133.38
2021-09-15T11:41:02Z
133.4
2021-09-15T11:41:03Z
133.38
2021-09-15T11:41:04Z
133.29
2021-09-15T11:41:05Z
133.2
2021-09-15T11:41:06Z
132.88
2021-09-15T11:41:23Z
132.54
2021-09-15T11:41:33Z
132.58
2021-09-15T11:41:35Z
132.39
2021-09-15T11:41:51Z
132.67
2021-09-15T11:42:06Z
132.7
2021-09-15T11:42:07Z
132.57
2021-09-15T11:42:18Z
132.39
2021-09-15T11:42:27Z
132.32
2021-09-15T11:42:29Z
132.23
2021-09-15T11:42:38Z
132.37
2021-09-15T11:42:47Z
131.23
2021-09-15T11:43:02Z
131.68
2021-09-15T11:43:17Z
131.54
2021-09-15T11:43:23Z
131.36
2021-09-15T11:43:24Z
130.6
2021-09-15T11:43:39Z
129.89
2021-09-15T11:43:48Z
129.2
2021-09-15T11:44:08Z
129.72
2021-09-15T11:44:31Z
129.65
2021-09-15T11:44:32Z
129.05
2021-09-15T11:44:57Z
128.78
2021-09-15T11:45:05Z
128.74
2021-09-15T11:45:06Z
128.1
2021-09-15T11:45:21Z
127.52
2021-09-15T11:45:38Z
127.48
2021-09-15T11:45:39Z
126.86
2021-09-15T11:45:55Z
126.74
2021-09-15T11:45:57Z
126.58
2021-09-15T11:45:58Z
124.69
2021-09-15T11:46:09Z
124.86
2021-09-15T11:46:10Z
125.05
2021-09-15T11:46:12Z
123.9
2021-09-15T11:46:26Z
123.62
2021-09-15T11:46:28Z
123.48
2021-09-15T11:46:29Z
122.97
2021-09-15T11:46:33Z
120.77
2021-09-15T11:46:48Z
118.97
2021-09-15T11:47:00Z
118.63
2021-09-15T11:47:02Z
118.51
2021-09-15T11:47:03Z
116.12
2021-09-15T11:47:21Z
113.5
2021-09-15T11:47:44Z
111.16
2021-09-15T11:48:05Z
109.08
2021-09-15T11:48:22Z
105.84
2021-09-15T11:48:39Z
105.39
2021-09-15T11:48:58Z
102.72
2021-09-15T11:49:19Z
100.87
2021-09-15T11:49:48Z
100.25
2021-09-15T11:49:52Z
99.69
2021-09-15T11:50:09Z
99.1
2021-09-15T11:50:20Z
98.73
2021-09-15T11:50:42Z
97.84
2021-09-15T11:51:02Z
97.02
2021-09-15T11:51:32Z
96.49
2021-09-15T11:51:56Z
97.76
2021-09-15T11:52:22Z
100.77
2021-09-15T11:52:49Z
103.85
2021-09-15T11:53:14Z
106.38
2021-09-15T11:53:33Z
109.49
2021-09-15T11:53:47Z
112.66
2021-09-15T11:54:03Z
115.68
2021-09-15T11:54:18Z
119.05
2021-09-15T11:54:35Z
122.15
2021-09-15T11:54:55Z
125.27
2021-09-15T11:55:16Z
125.79
2021-09-15T11:55:26Z
125.73
2021-09-15T11:55:27Z
128.67
2021-09-15T11:55:43Z
130.2
2021-09-15T11:56:07Z
131.26
2021-09-15T11:56:29Z
131.97
2021-09-15T11:56:54Z
132.39
2021-09-15T11:57:16Z
132.76
2021-09-15T11:57:41Z
132.43
2021-09-15T11:58:17Z
132.53
2021-09-15T11:58:51Z
132.54
2021-09-15T11:59:14Z
133.05
2021-09-15T11:59:38Z
133.67
2021-09-15T12:00:04Z
133.72
2021-09-15T12:00:25Z
133.47
2021-09-15T12:00:38Z
133.21
2021-09-15T12:01:01Z
132.83
2021-09-15T12:01:28Z
132.85
2021-09-15T12:01:54Z
132.71
2021-09-15T12:02:16Z
132.71
2021-09-15T12:02:35Z
132.67
2021-09-15T12:02:56Z
131.46
2021-09-15T12:03:19Z
131.68
2021-09-15T12:03:21Z
131.76
2021-09-15T12:03:22Z
131.83
2021-09-15T12:03:23Z
131.83
2021-09-15T12:03:24Z
131.78
2021-09-15T12:03:25Z
131.68
2021-09-15T12:03:26Z
131.32
2021-09-15T12:03:45Z
131.15
2021-09-15T12:03:57Z
130.48
2021-09-15T12:04:15Z
131.18
2021-09-15T12:04:30Z
130.89
2021-09-15T12:04:34Z
130.86
2021-09-15T12:04:35Z
130.32
2021-09-15T12:04:51Z
130.63
2021-09-15T12:04:56Z
130.9
2021-09-15T12:04:57Z
129.75
2021-09-15T12:05:11Z
130.28
2021-09-15T12:05:33Z
129.92
2021-09-15T12:05:57Z
130.89
2021-09-15T12:06:17Z
131.04
2021-09-15T12:06:27Z
131.02
2021-09-15T12:06:28Z
131.39
2021-09-15T12:06:41Z
130.37
2021-09-15T12:06:57Z
130.56
2021-09-15T12:07:11Z
130.1
2021-09-15T12:07:26Z
129.64
2021-09-15T12:07:40Z
129.64
2021-09-15T12:07:41Z
129.64
2021-09-15T12:07:42Z
130.36
2021-09-15T12:07:55Z
130.01
2021-09-15T12:08:11Z
129.86
2021-09-15T12:08:25Z
129.7
2021-09-15T12:08:31Z
130.06
2021-09-15T12:08:45Z
131.9
2021-09-15T12:08:58Z
132.63
2021-09-15T12:09:17Z
132.62
2021-09-15T12:09:32Z
132.84
2021-09-15T12:09:33Z
133.5
2021-09-15T12:09:37Z
132.84
2021-09-15T12:09:47Z
132.89
2021-09-15T12:09:48Z
133.15
2021-09-15T12:09:59Z
133.45
2021-09-15T12:10:17Z
133.42
2021-09-15T12:10:19Z
134.16
2021-09-15T12:10:34Z
134.05
2021-09-15T12:10:47Z
134.13
2021-09-15T12:10:55Z
133.96
2021-09-15T12:11:01Z
133.75
2021-09-15T12:11:12Z
133.91
2021-09-15T12:11:16Z
133.91
2021-09-15T12:11:17Z
133.77
2021-09-15T12:11:31Z
134.02
2021-09-15T12:11:55Z
133.7
2021-09-15T12:12:21Z
133.7
2021-09-15T12:12:25Z
133.7
2021-09-15T12:12:26Z
133.78
2021-09-15T12:12:29Z
133.84
2021-09-15T12:12:30Z
133.63
2021-09-15T12:12:47Z
132.16
2021-09-15T12:13:02Z
131.19
2021-09-15T12:13:22Z
130.75
2021-09-15T12:13:44Z
129.6
2021-09-15T12:14:04Z
130.08
2021-09-15T12:14:23Z
129.35
2021-09-15T12:14:39Z
129.01
2021-09-15T12:14:51Z
128.59
2021-09-15T12:15:09Z
129.09
2021-09-15T12:15:24Z
128.41
2021-09-15T12:15:43Z
128.37
2021-09-15T12:16:07Z
128.7
2021-09-15T12:16:25Z
128.51
2021-09-15T12:16:41Z
128.05
2021-09-15T12:16:58Z
128.05
2021-09-15T12:16:59Z
128.47
2021-09-15T12:17:12Z
129.14
2021-09-15T12:17:30Z
129.73
2021-09-15T12:17:52Z
129.79
2021-09-15T12:17:54Z
129.85
2021-09-15T12:17:55Z
129.8
2021-09-15T12:18:14Z
130.56
2021-09-15T12:18:35Z
131.2
2021-09-15T12:18:59Z
131.07
2021-09-15T12:19:22Z
131.9
2021-09-15T12:19:44Z
131.73
2021-09-15T12:19:54Z
132.19
2021-09-15T12:20:09Z
132.19
2021-09-15T12:20:10Z
131.71
2021-09-15T12:20:33Z
131.78
2021-09-15T12:20:39Z
132.57
2021-09-15T12:20:48Z
133.73
2021-09-15T12:21:06Z
134
2021-09-15T12:21:16Z
134.15
2021-09-15T12:21:31Z
132.9
2021-09-15T12:21:41Z
131.6
2021-09-15T12:21:51Z
131.61
2021-09-15T12:21:52Z
131.69
2021-09-15T12:22:08Z
131.33
2021-09-15T12:22:22Z
131.22
2021-09-15T12:22:23Z
131.12
2021-09-15T12:22:24Z
130.65
2021-09-15T12:22:45Z
129.16
2021-09-15T12:22:50Z
131.13
2021-09-15T12:23:07Z
131.18
2021-09-15T12:23:25Z
131.3
2021-09-15T12:23:28Z
131.27
2021-09-15T12:23:29Z
132.45
2021-09-15T12:23:44Z
133.02
2021-09-15T12:23:57Z
133.11
2021-09-15T12:24:22Z
132.77
2021-09-15T12:24:30Z
132.99
2021-09-15T12:24:47Z
133.16
2021-09-15T12:25:01Z
132.87
2021-09-15T12:25:19Z
132.83
2021-09-15T12:25:20Z
132.3
2021-09-15T12:25:32Z
132.27
2021-09-15T12:25:34Z
131.92
2021-09-15T12:25:49Z
131.72
2021-09-15T12:26:05Z
131.53
2021-09-15T12:26:06Z
130.96
2021-09-15T12:26:09Z
130.71
2021-09-15T12:26:10Z
130.12
2021-09-15T12:26:25Z
130.53
2021-09-15T12:26:36Z
130.73
2021-09-15T12:26:42Z
130.67
2021-09-15T12:26:43Z
130.61
2021-09-15T12:26:59Z
132.69
2021-09-15T12:27:08Z
131.63
2021-09-15T12:27:24Z
130.62
2021-09-15T12:27:47Z
130.73
2021-09-15T12:28:03Z
130.76
2021-09-15T12:28:04Z
130.8
2021-09-15T12:28:05Z
131.04
2021-09-15T12:28:15Z
131.54
2021-09-15T12:28:30Z
132.57
2021-09-15T12:28:52Z
133.49
2021-09-15T12:29:05Z
133.63
2021-09-15T12:29:19Z
133.4
2021-09-15T12:29:25Z
133.78
2021-09-15T12:29:41Z
133.76
2021-09-15T12:29:44Z
132.86
2021-09-15T12:29:59Z
133.3
2021-09-15T12:30:04Z
133.15
2021-09-15T12:30:05Z
132.44
2021-09-15T12:30:09Z
132.15
2021-09-15T12:30:10Z
130.53
2021-09-15T12:30:26Z
129.17
2021-09-15T12:30:49Z
128.82
2021-09-15T12:31:17Z
127.96
2021-09-15T12:31:32Z
127.74
2021-09-15T12:31:33Z
127.62
2021-09-15T12:31:34Z
127.55
2021-09-15T12:31:35Z
127.52
2021-09-15T12:31:36Z
127.62
2021-09-15T12:31:37Z
127.71
2021-09-15T12:31:38Z
127.76
2021-09-15T12:31:39Z
127.75
2021-09-15T12:31:41Z
125.61
2021-09-15T12:31:58Z
122.53
2021-09-15T12:32:14Z
120.68
2021-09-15T12:32:38Z
120.74
2021-09-15T12:32:43Z
120.72
2021-09-15T12:32:44Z
120.5
2021-09-15T12:32:47Z
119.47
2021-09-15T12:33:02Z
117.77
2021-09-15T12:33:27Z
117.75
2021-09-15T12:33:33Z
117.65
2021-09-15T12:33:34Z
117.52
2021-09-15T12:33:35Z
115.71
2021-09-15T12:33:59Z
114.79
2021-09-15T12:34:27Z
113.08
2021-09-15T12:34:51Z
113.05
2021-09-15T12:34:52Z
112.16
2021-09-15T12:35:14Z
111.69
2021-09-15T12:35:28Z
111.39
2021-09-15T12:35:42Z
111.23
2021-09-15T12:35:57Z
110.55
2021-09-15T12:36:11Z
111.93
2021-09-15T12:36:32Z
110.96
2021-09-15T12:36:52Z
109.77
2021-09-15T12:37:08Z
110.34
2021-09-15T12:37:09Z
113.35
2021-09-15T12:37:19Z
112.44
2021-09-15T12:37:34Z
114.51
2021-09-15T12:37:46Z
115.69
2021-09-15T12:38:09Z
117.71
2021-09-15T12:38:28Z
120.87
2021-09-15T12:38:50Z
124
2021-09-15T12:39:05Z
126.61
2021-09-15T12:39:27Z
129.69
2021-09-15T12:39:35Z
130.49
2021-09-15T12:39:56Z
128.04
2021-09-15T12:40:09Z
128.54
2021-09-15T12:40:25Z
126.87
2021-09-15T12:40:30Z
125.84
2021-09-15T12:40:47Z
123.48
2021-09-15T12:41:09Z
122.94
2021-09-15T12:41:21Z
122.92
2021-09-15T12:41:22Z
123.22
2021-09-15T12:41:36Z
123.23
2021-09-15T12:41:37Z
123.55
2021-09-15T12:41:47Z
123.55
2021-09-15T12:41:48Z
123.55
2021-09-15T12:41:49Z
121.35
2021-09-15T12:42:06Z
118.15
2021-09-15T12:42:21Z
115.97
2021-09-15T12:42:32Z
115.63
2021-09-15T12:42:36Z
113.49
2021-09-15T12:42:47Z
112.03
2021-09-15T12:42:56Z
112.01
2021-09-15T12:42:57Z
111.99
2021-09-15T12:42:58Z
111.94
2021-09-15T12:42:59Z
111.85
2021-09-15T12:43:00Z
111.51
2021-09-15T12:43:18Z
112.04
2021-09-15T12:43:46Z
112.04
2021-09-15T12:44:22Z
112.04
2021-09-15T12:44:54Z
107.88
2021-09-15T12:45:26Z
107.88
2021-09-15T12:45:27Z
106.2
2021-09-15T12:45:29Z
110.07
2021-09-15T12:45:31Z
107.81
2021-09-15T12:45:34Z
110.72
2021-09-15T12:45:37Z
113.34
2021-09-15T12:45:53Z
111.38
2021-09-15T12:46:19Z
110.69
2021-09-15T12:46:40Z
113.87
2021-09-15T12:46:52Z
116.96
2021-09-15T12:47:08Z
120.1
2021-09-15T12:47:23Z
123.15
2021-09-15T12:47:37Z
126.19
2021-09-15T12:47:53Z
129.4
2021-09-15T12:48:12Z
129.68
2021-09-15T12:48:13Z
129.18
2021-09-15T12:48:41Z
129.66
2021-09-15T12:49:03Z
129.38
2021-09-15T12:49:19Z
129.37
2021-09-15T12:49:20Z
129.33
2021-09-15T12:49:21Z
129.31
2021-09-15T12:49:22Z
128.3
2021-09-15T12:49:32Z
128.25
2021-09-15T12:49:33Z
128.31
2021-09-15T12:49:37Z
127.87
2021-09-15T12:49:52Z
127.83
2021-09-15T12:50:10Z
127.39
2021-09-15T12:50:27Z
127.9
2021-09-15T12:50:49Z
128.21
2021-09-15T12:51:15Z
125.64
2021-09-15T12:51:30Z
127.94
2021-09-15T12:51:37Z
129.32
2021-09-15T12:51:51Z
128.41
2021-09-15T12:52:11Z
128.32
2021-09-15T12:52:30Z
128.19
2021-09-15T12:52:47Z
128.17
2021-09-15T12:52:48Z
129.3
2021-09-15T12:53:22Z
129.3
2021-09-15T12:53:25Z
129.2
2021-09-15T12:53:42Z
128.92
2021-09-15T12:54:09Z
129.15
2021-09-15T12:54:34Z
129.14
2021-09-15T12:54:35Z
128.3
2021-09-15T12:55:02Z
128.25
2021-09-15T12:55:23Z
128.05
2021-09-15T12:55:45Z
127.95
2021-09-15T12:56:08Z
126.85
2021-09-15T12:56:33Z
126.36
2021-09-15T12:56:49Z
126.03
2021-09-15T12:57:08Z
126.69
2021-09-15T12:57:32Z
127.1
2021-09-15T12:58:00Z
127.17
2021-09-15T12:58:22Z
127.67
2021-09-15T12:58:45Z
128.21
2021-09-15T12:59:01Z
128.3
2021-09-15T12:59:02Z
128.44
2021-09-15T12:59:03Z
128.54
2021-09-15T12:59:21Z
127.54
2021-09-15T12:59:41Z
127.29
2021-09-15T13:00:02Z
127.3
2021-09-15T13:00:23Z
127.99
2021-09-15T13:00:32Z
127.99
2021-09-15T13:00:33Z
127.99
2021-09-15T13:00:34Z
127.98
2021-09-15T13:00:38Z
127.93
2021-09-15T13:00:54Z
126.57
2021-09-15T13:00:58Z
127
2021-09-15T13:01:14Z
125.65
2021-09-15T13:01:28Z
124.95
2021-09-15T13:01:40Z
124.73
2021-09-15T13:01:55Z
124.73
2021-09-15T13:01:56Z
126.07
2021-09-15T13:02:05Z
127.4
2021-09-15T13:02:22Z
126.05
2021-09-15T13:02:37Z
125.87
2021-09-15T13:02:57Z
122.77
2021-09-15T13:03:09Z
121.41
2021-09-15T13:03:12Z
120.4
2021-09-15T13:03:16Z
120.16
2021-09-15T13:03:17Z
119.9
2021-09-15T13:03:18Z
116.82
2021-09-15T13:03:27Z
115.95
2021-09-15T13:03:47Z
114.91
2021-09-15T13:04:04Z
114.04
2021-09-15T13:04:10Z
112.79
2021-09-15T13:04:22Z
111.31
2021-09-15T13:04:36Z
111.52
2021-09-15T13:04:47Z
108.98
2021-09-15T13:05:02Z
108.79
2021-09-15T13:05:17Z
105.77
2021-09-15T13:05:37Z
104.17
2021-09-15T13:05:57Z
103.92
2021-09-15T13:05:59Z
103.68
2021-09-15T13:06:00Z
103.4
2021-09-15T13:06:01Z
103.12
2021-09-15T13:06:02Z
102.83
2021-09-15T13:06:03Z
102.18
2021-09-15T13:06:04Z
101.77
2021-09-15T13:06:05Z
101.36
2021-09-15T13:06:06Z
100.93
2021-09-15T13:06:07Z
97.78
2021-09-15T13:06:15Z
95.38
2021-09-15T13:06:29Z
94.76
2021-09-15T13:06:48Z
94.96
2021-09-15T13:07:12Z
93.68
2021-09-15T13:07:32Z
94.06
2021-09-15T13:07:37Z
93.05
2021-09-15T13:07:52Z
91.48
2021-09-15T13:08:05Z
93.29
2021-09-15T13:08:17Z
93.21
2021-09-15T13:08:35Z
93.33
2021-09-15T13:09:01Z
93.22
2021-09-15T13:09:29Z
93.35
2021-09-15T13:10:10Z
93.35
2021-09-15T13:10:48Z
93.35
2021-09-15T13:11:12Z
93.35
2021-09-15T13:11:46Z
93.35
2021-09-15T13:12:20Z
93.35
2021-09-15T13:12:57Z
93.35
2021-09-15T13:13:25Z
93.35
2021-09-15T13:13:53Z
93.35
2021-09-15T13:14:26Z
93.35
2021-09-15T13:14:57Z
93.35
2021-09-15T13:15:15Z
93.35
2021-09-15T13:15:46Z
93.35
2021-09-15T13:16:20Z
93.35
2021-09-15T13:16:56Z
93.35
2021-09-15T13:17:19Z
93.35
2021-09-15T13:17:39Z
93.35
2021-09-15T13:18:03Z
93.35
2021-09-15T13:18:29Z
93.35
2021-09-15T13:18:59Z
93.35
2021-09-15T13:19:23Z
93.42
2021-09-15T13:19:41Z
94.25
2021-09-15T13:19:43Z
94.2
2021-09-15T13:20:01Z
97.09
2021-09-15T13:20:20Z
100.18
2021-09-15T13:20:44Z
102.55
2021-09-15T13:21:02Z
103.54
2021-09-15T13:21:16Z
104.53
2021-09-15T13:21:35Z
105.1
2021-09-15T13:21:56Z
105.98
2021-09-15T13:22:11Z
107.06
2021-09-15T13:22:31Z
106.68
2021-09-15T13:22:51Z
105.98
2021-09-15T13:23:10Z
104.55
2021-09-15T13:23:29Z
102.72
2021-09-15T13:23:44Z
101.49
2021-09-15T13:23:57Z
100.72
2021-09-15T13:24:12Z
99.61
2021-09-15T13:24:28Z
99.13
2021-09-15T13:24:47Z
95.82
2021-09-15T13:24:56Z
95.4
2021-09-15T13:25:15Z
94.98
2021-09-15T13:25:35Z
94.96
2021-09-15T13:25:36Z
94.93
2021-09-15T13:25:37Z
94.86
2021-09-15T13:25:38Z
93.22
2021-09-15T13:25:42Z
94.19
2021-09-15T13:25:48Z
93.83
2021-09-15T13:26:00Z
94.29
2021-09-15T13:26:20Z
94.31
2021-09-15T13:26:40Z
94.64
2021-09-15T13:26:58Z
94.78
2021-09-15T13:27:17Z
95.54
2021-09-15T13:27:36Z
96.36
2021-09-15T13:27:51Z
96.96
2021-09-15T13:28:08Z
97.27
2021-09-15T13:28:26Z
98.27
2021-09-15T13:28:45Z
99.9
2021-09-15T13:29:09Z
101.4
2021-09-15T13:29:18Z
101.55
2021-09-15T13:29:19Z
104.42
2021-09-15T13:29:35Z
107.46
2021-09-15T13:29:59Z
108.09
2021-09-15T13:30:20Z
109.17
2021-09-15T13:30:41Z
108.17
2021-09-15T13:31:03Z
107.94
2021-09-15T13:31:15Z
108.68
2021-09-15T13:31:30Z
108.84
2021-09-15T13:31:38Z
110.91
2021-09-15T13:31:45Z
113.03
2021-09-15T13:32:10Z
115.98
2021-09-15T13:32:38Z
118.08
2021-09-15T13:32:59Z
121.09
2021-09-15T13:33:23Z
122.82
2021-09-15T13:33:43Z
121.05
2021-09-15T13:34:00Z
118.78
2021-09-15T13:34:19Z
116.03
2021-09-15T13:34:37Z
113.34
2021-09-15T13:34:53Z
110.98
2021-09-15T13:35:03Z
107.92
2021-09-15T13:35:23Z
106.09
2021-09-15T13:35:38Z
105.45
2021-09-15T13:35:55Z
105.06
2021-09-15T13:36:12Z
107.62
2021-09-15T13:36:37Z
110.63
2021-09-15T13:36:54Z
113.64
2021-09-15T13:37:13Z
113.84
2021-09-15T13:37:15Z
113.11
2021-09-15T13:37:23Z
114.06
2021-09-15T13:37:36Z
114.2
2021-09-15T13:37:44Z
111.43
2021-09-15T13:38:06Z
108.92
2021-09-15T13:38:35Z
108.91
2021-09-15T13:38:53Z
109.38
2021-09-15T13:39:13Z
108.97
2021-09-15T13:39:38Z
108.97
2021-09-15T13:40:00Z
105.22
2021-09-15T13:40:22Z
105.58
2021-09-15T13:40:23Z
105.11
2021-09-15T13:40:42Z
101.8
2021-09-15T13:41:03Z
101.5
2021-09-15T13:41:04Z
102.16
2021-09-15T13:41:23Z
101.33
2021-09-15T13:41:43Z
101.5
2021-09-15T13:42:04Z
99.93
2021-09-15T13:42:19Z
96.85
2021-09-15T13:42:33Z
97.14
2021-09-15T13:42:52Z
95.51
2021-09-15T13:43:12Z
96.29
2021-09-15T13:43:31Z
95.3
2021-09-15T13:43:51Z
96.31
2021-09-15T13:44:03Z
96.43
2021-09-15T13:44:04Z
96.74
2021-09-15T13:44:06Z
96.71
2021-09-15T13:44:21Z
96.52
2021-09-15T13:44:35Z
96.48
2021-09-15T13:44:47Z
96.6
2021-09-15T13:45:04Z
96.47
2021-09-15T13:45:31Z
96.51
2021-09-15T13:45:46Z
96.53
2021-09-15T13:45:47Z
96.49
2021-09-15T13:46:08Z
98.52
2021-09-15T13:46:24Z
97.12
2021-09-15T13:46:43Z
96.35
2021-09-15T13:46:57Z
95.75
2021-09-15T13:47:17Z
97.12
2021-09-15T13:47:36Z
97.6
2021-09-15T13:47:49Z
96.3
2021-09-15T13:48:01Z
98.18
2021-09-15T13:48:17Z
98.75
2021-09-15T13:48:32Z
98.72
2021-09-15T13:48:50Z
98.03
2021-09-15T13:49:04Z
98.03
2021-09-15T13:49:28Z
98.03
2021-09-15T13:49:52Z
98.91
2021-09-15T13:50:14Z
100.09
2021-09-15T13:50:37Z
98.46
2021-09-15T13:51:01Z
97.83
2021-09-15T13:51:23Z
98.28
2021-09-15T13:51:41Z
95.43
2021-09-15T13:51:49Z
91.9
2021-09-15T13:52:08Z
91.1
2021-09-15T13:52:22Z
88.54
2021-09-15T13:52:42Z
88
2021-09-15T13:53:01Z
88.1
2021-09-15T13:53:06Z
86.73
2021-09-15T13:53:22Z
88.56
2021-09-15T13:53:41Z
88.21
2021-09-15T13:54:01Z
89.58
2021-09-15T13:54:23Z
92.2
2021-09-15T13:54:48Z
94.02
2021-09-15T13:55:12Z
95.77
2021-09-15T13:55:34Z
97.35
2021-09-15T13:55:58Z
97.58
2021-09-15T13:56:21Z
97.77
2021-09-15T13:56:43Z
98.38
2021-09-15T13:57:05Z
99.73
2021-09-15T13:57:27Z
100.17
2021-09-15T13:57:50Z
100.26
2021-09-15T13:58:08Z
103.31
2021-09-15T13:58:30Z
105.13
2021-09-15T13:58:55Z
105.48
2021-09-15T13:59:19Z
104.2
2021-09-15T13:59:43Z
105.11
2021-09-15T14:00:02Z
106.78
2021-09-15T14:00:23Z
108.21
2021-09-15T14:00:44Z
109.59
2021-09-15T14:01:06Z
111.09
2021-09-15T14:01:22Z
112.47
2021-09-15T14:01:37Z
112.54
2021-09-15T14:02:09Z
112.31
2021-09-15T14:02:31Z
112.79
2021-09-15T14:03:09Z
112.83
2021-09-15T14:03:36Z
112.83
2021-09-15T14:03:58Z
112.83
2021-09-15T14:04:31Z
112.83
2021-09-15T14:05:08Z
112.83
2021-09-15T14:05:40Z
112.83
2021-09-15T14:06:02Z
112.83
2021-09-15T14:06:19Z
112.83
2021-09-15T14:06:47Z
111.99
2021-09-15T14:07:08Z
111.45
2021-09-15T14:07:19Z
113.04
2021-09-15T14:07:58Z
115.75
2021-09-15T14:08:18Z
116.92
2021-09-15T14:08:37Z
116.48
2021-09-15T14:08:51Z
115.42
2021-09-15T14:09:07Z
114.92
2021-09-15T14:09:16Z
114.95
2021-09-15T14:09:28Z
113.61
2021-09-15T14:09:46Z
111.12
2021-09-15T14:10:03Z
108.28
2021-09-15T14:10:24Z
107.91
2021-09-15T14:10:45Z
108.32
2021-09-15T14:11:05Z
107.83
2021-09-15T14:11:25Z
107.68
2021-09-15T14:11:47Z
109.16
2021-09-15T14:12:04Z
112.18
2021-09-15T14:12:11Z
113.68
2021-09-15T14:12:34Z
115.62
2021-09-15T14:12:55Z
117.43
2021-09-15T14:13:14Z
118.6
2021-09-15T14:13:32Z
118.77
2021-09-15T14:13:34Z
121.38
2021-09-15T14:13:53Z
123.23
2021-09-15T14:14:16Z
123.29
2021-09-15T14:14:20Z
123.37
2021-09-15T14:14:23Z
123.39
2021-09-15T14:14:24Z
123.4
2021-09-15T14:14:25Z
123.4
2021-09-15T14:14:26Z
123.48
2021-09-15T14:14:40Z
124.16
2021-09-15T14:14:51Z
125.62
2021-09-15T14:15:01Z
125.7
2021-09-15T14:15:02Z
125.77
2021-09-15T14:15:03Z
128.56
2021-09-15T14:15:22Z
131.6
2021-09-15T14:15:44Z
132.45
2021-09-15T14:16:05Z
130.89
2021-09-15T14:16:08Z
133.36
2021-09-15T14:16:14Z
132.78
2021-09-15T14:16:37Z
132.47
2021-09-15T14:17:04Z
131.08
2021-09-15T14:17:11Z
131.86
2021-09-15T14:17:29Z
132.63
2021-09-15T14:17:53Z
133.28
2021-09-15T14:17:55Z
131.41
2021-09-15T14:18:26Z
131.41
2021-09-15T14:18:50Z
131.41
2021-09-15T14:19:14Z
131.41
2021-09-15T14:19:35Z
131.41
2021-09-15T14:19:45Z
132.25
2021-09-15T14:19:50Z
132.37
2021-09-15T14:19:51Z
132.81
2021-09-15T14:20:06Z
133.41
2021-09-15T14:20:18Z
133.27
2021-09-15T14:20:26Z
132.38
2021-09-15T14:20:42Z
132.19
2021-09-15T14:20:54Z
132.08
2021-09-15T14:20:55Z
131.83
2021-09-15T14:20:57Z
131.74
2021-09-15T14:20:58Z
131.66
2021-09-15T14:20:59Z
130.08
2021-09-15T14:21:06Z
129.98
2021-09-15T14:21:07Z
129.11
2021-09-15T14:21:15Z
128.82
2021-09-15T14:21:17Z
128.52
2021-09-15T14:21:18Z
127.37
2021-09-15T14:21:21Z
127.01
2021-09-15T14:21:22Z
126.62
2021-09-15T14:21:23Z
126.24
2021-09-15T14:21:24Z
125.88
2021-09-15T14:21:25Z
125.57
2021-09-15T14:21:26Z
125.29
2021-09-15T14:21:27Z
122.35
2021-09-15T14:21:35Z
121.98
2021-09-15T14:21:36Z
120.91
2021-09-15T14:21:39Z
120.6
2021-09-15T14:21:40Z
120.28
2021-09-15T14:21:41Z
119.94
2021-09-15T14:21:42Z
119.58
2021-09-15T14:21:43Z
119.23
2021-09-15T14:21:44Z
118.94
2021-09-15T14:21:45Z
117.3
2021-09-15T14:22:01Z
116.94
2021-09-15T14:22:12Z
116.93
2021-09-15T14:22:13Z
116.86
2021-09-15T14:22:14Z
116.65
2021-09-15T14:22:15Z
116.53
2021-09-15T14:22:16Z
116.41
2021-09-15T14:22:17Z
116.29
2021-09-15T14:22:18Z
116.17
2021-09-15T14:22:19Z
116.1
2021-09-15T14:22:20Z
114.39
2021-09-15T14:22:30Z
112.78
2021-09-15T14:22:36Z
112.75
2021-09-15T14:22:37Z
112.64
2021-09-15T14:22:38Z
112.5
2021-09-15T14:22:39Z
111.61
2021-09-15T14:22:54Z
111.62
2021-09-15T14:22:55Z
111.38
2021-09-15T14:23:03Z
111.34
2021-09-15T14:23:04Z
111.31
2021-09-15T14:23:05Z
111.23
2021-09-15T14:23:06Z
111.04
2021-09-15T14:23:07Z
110.6
2021-09-15T14:23:08Z
110.41
2021-09-15T14:23:09Z
109.11
2021-09-15T14:23:19Z
109.05
2021-09-15T14:23:20Z
108.49
2021-09-15T14:23:23Z
108.32
2021-09-15T14:23:24Z
108.46
2021-09-15T14:23:40Z
107.98
2021-09-15T14:23:43Z
107.76
2021-09-15T14:23:44Z
104.6
2021-09-15T14:23:51Z
104.29
2021-09-15T14:23:52Z
103.92
2021-09-15T14:23:53Z
103.57
2021-09-15T14:23:54Z
103.25
2021-09-15T14:23:55Z
102.93
2021-09-15T14:23:56Z
102.68
2021-09-15T14:23:57Z
102.49
2021-09-15T14:23:58Z
102.29
2021-09-15T14:23:59Z
101.62
2021-09-15T14:24:00Z
101.3
2021-09-15T14:24:01Z
101.02
2021-09-15T14:24:02Z
98.59
2021-09-15T14:24:14Z
98.21
2021-09-15T14:24:16Z
98.06
2021-09-15T14:24:17Z
97.91
2021-09-15T14:24:18Z
97.7
2021-09-15T14:24:19Z
97.42
2021-09-15T14:24:20Z
94.39
2021-09-15T14:24:31Z
92.44
2021-09-15T14:24:42Z
92.25
2021-09-15T14:24:43Z
92.05
2021-09-15T14:24:44Z
91.87
2021-09-15T14:24:45Z
91.73
2021-09-15T14:24:46Z
91.59
2021-09-15T14:24:47Z
91.16
2021-09-15T14:24:52Z
91.06
2021-09-15T14:24:53Z
90.97
2021-09-15T14:24:54Z
90.69
2021-09-15T14:24:55Z
90.57
2021-09-15T14:24:56Z
90.48
2021-09-15T14:24:57Z
90.09
2021-09-15T14:25:09Z
90.08
2021-09-15T14:25:10Z
90.04
2021-09-15T14:25:12Z
90.02
2021-09-15T14:25:13Z
90
2021-09-15T14:25:24Z
90.1
2021-09-15T14:25:30Z
90.1
2021-09-15T14:25:31Z
90.11
2021-09-15T14:25:32Z
90.11
2021-09-15T14:25:33Z
90.11
2021-09-15T14:25:34Z
89.91
2021-09-15T14:25:40Z
89.91
2021-09-15T14:25:41Z
89.81
2021-09-15T14:25:43Z
89.32
2021-09-15T14:25:51Z
89.3
2021-09-15T14:25:52Z
89.29
2021-09-15T14:25:53Z
89.26
2021-09-15T14:25:54Z
89.22
2021-09-15T14:25:55Z
89.2
2021-09-15T14:25:56Z
88.72
2021-09-15T14:26:09Z
86.99
2021-09-15T14:26:24Z
87.13
2021-09-15T14:26:27Z
87.85
2021-09-15T14:26:43Z
87.31
2021-09-15T14:27:07Z
87.46
2021-09-15T14:27:48Z
87.47
2021-09-15T14:28:25Z
87.67
2021-09-15T14:28:57Z
87.52
2021-09-15T14:29:47Z
87.55
2021-09-15T14:30:03Z
87.65
2021-09-15T14:30:19Z
86.97
2021-09-15T14:30:35Z
86.98
2021-09-15T14:30:52Z
87.06
2021-09-15T14:31:08Z
86.99
2021-09-15T14:31:13Z
87
2021-09-15T14:31:23Z
86.99
2021-09-15T14:31:24Z
86.99
2021-09-15T14:31:25Z
86.99
2021-09-15T14:31:26Z
86.99
2021-09-15T14:31:27Z
86.99
2021-09-15T14:31:28Z
86.99
2021-09-15T14:31:29Z
87.13
2021-09-15T14:31:34Z
87.13
2021-09-15T14:31:35Z
87.13
2021-09-15T14:31:36Z
87.09
2021-09-15T14:31:38Z
87.17
2021-09-15T14:31:54Z
87.1
2021-09-15T14:32:03Z
85.93
2021-09-15T14:32:18Z
85.89
2021-09-15T14:32:20Z
85.89
2021-09-15T14:32:21Z
85.88
2021-09-15T14:32:22Z
85.87
2021-09-15T14:32:23Z
85.86
2021-09-15T14:32:24Z
85.84
2021-09-15T14:32:25Z
85.83
2021-09-15T14:32:26Z
85.81
2021-09-15T14:32:27Z
85.8
2021-09-15T14:32:28Z
85.8
2021-09-15T14:32:29Z
85.8
2021-09-15T14:32:30Z
85.76
2021-09-15T14:32:31Z
85.73
2021-09-15T14:32:32Z
85.69
2021-09-15T14:32:33Z
85.34
2021-09-15T14:32:48Z
85.27
2021-09-15T14:33:01Z
85.14
2021-09-15T14:33:15Z
85.12
2021-09-15T14:33:16Z
85.11
2021-09-15T14:33:17Z
85.09
2021-09-15T14:33:29Z
85.08
2021-09-15T14:33:33Z
85.07
2021-09-15T14:33:34Z
85.06
2021-09-15T14:33:35Z
85.06
2021-09-15T14:33:36Z
85.06
2021-09-15T14:33:37Z
85.06
2021-09-15T14:33:38Z
85.02
2021-09-15T14:33:39Z
85.03
2021-09-15T14:33:53Z
85.02
2021-09-15T14:33:54Z
84.99
2021-09-15T14:34:06Z
85.03
2021-09-15T14:34:21Z
84.75
2021-09-15T14:34:37Z
84.35
2021-09-15T14:34:54Z
84.32
2021-09-15T14:35:09Z
84.16
2021-09-15T14:35:23Z
84.13
2021-09-15T14:35:40Z
83.9
2021-09-15T14:35:54Z
83.92
2021-09-15T14:35:58Z
83.93
2021-09-15T14:35:59Z
83.94
2021-09-15T14:36:00Z
83.78
2021-09-15T14:36:12Z
83.92
2021-09-15T14:36:29Z
84.06
2021-09-15T14:36:32Z
83.95
2021-09-15T14:36:33Z
83.88
2021-09-15T14:36:48Z
84.08
2021-09-15T14:37:05Z
82.02
2021-09-15T14:37:11Z
84.91
2021-09-15T14:37:18Z
83.91
2021-09-15T14:37:36Z
80.72
2021-09-15T14:37:49Z
83.87
2021-09-15T14:37:57Z
85.53
2021-09-15T14:38:15Z
85.66
2021-09-15T14:38:25Z
84.6
2021-09-15T14:38:39Z
84.05
2021-09-15T14:38:57Z
83.92
2021-09-15T14:39:16Z
83.77
2021-09-15T14:39:20Z
83.94
2021-09-15T14:39:21Z
87.03
2021-09-15T14:39:26Z
83.98
2021-09-15T14:39:38Z
83.33
2021-09-15T14:39:56Z
83.19
2021-09-15T14:40:09Z
84.16
2021-09-15T14:40:20Z
82.1
2021-09-15T14:40:30Z
83.63
2021-09-15T14:40:34Z
0000FF
4
78.36
2021-09-15T06:43:17Z
78.65
2021-09-15T06:43:18Z
80.29
2021-09-15T06:43:21Z
79.7
2021-09-15T06:43:36Z
79.26
2021-09-15T06:43:58Z
79.32
2021-09-15T06:43:59Z
79.34
2021-09-15T06:44:00Z
79.35
2021-09-15T06:44:01Z
78.98
2021-09-15T06:44:21Z
78.9
2021-09-15T06:44:42Z
78.75
2021-09-15T06:45:03Z
78.75
2021-09-15T06:45:06Z
78.75
2021-09-15T06:45:29Z
75.72
2021-09-15T06:45:48Z
78.43
2021-09-15T06:46:13Z
79.68
2021-09-15T06:46:16Z
79.6
2021-09-15T06:46:41Z
79.55
2021-09-15T06:46:48Z
79.85
2021-09-15T06:47:13Z
77.79
2021-09-15T06:47:22Z
79.73
2021-09-15T06:47:27Z
78.18
2021-09-15T06:47:44Z
78.06
2021-09-15T06:48:01Z
78.32
2021-09-15T06:48:05Z
78.35
2021-09-15T06:48:06Z
78.38
2021-09-15T06:48:07Z
78.66
2021-09-15T06:48:23Z
78.53
2021-09-15T06:48:33Z
78.61
2021-09-15T06:48:53Z
78.61
2021-09-15T06:48:54Z
78.63
2021-09-15T06:48:56Z
78.72
2021-09-15T06:49:08Z
78.81
2021-09-15T06:49:18Z
77.77
2021-09-15T06:49:27Z
77.55
2021-09-15T06:49:28Z
77.52
2021-09-15T06:49:29Z
78.6
2021-09-15T06:49:30Z
79.31
2021-09-15T06:49:31Z
79.84
2021-09-15T06:49:32Z
80.55
2021-09-15T06:49:34Z
78.13
2021-09-15T06:49:52Z
78.58
2021-09-15T06:50:12Z
79.9
2021-09-15T06:50:27Z
78.27
2021-09-15T06:50:43Z
77.59
2021-09-15T06:50:52Z
79.13
2021-09-15T06:51:13Z
80.06
2021-09-15T06:51:26Z
79.39
2021-09-15T06:51:43Z
80.11
2021-09-15T06:52:09Z
81.58
2021-09-15T06:52:24Z
81.38
2021-09-15T06:52:48Z
82.23
2021-09-15T06:53:08Z
82.66
2021-09-15T06:53:25Z
83.28
2021-09-15T06:53:47Z
83.54
2021-09-15T06:54:07Z
84.41
2021-09-15T06:54:30Z
85.83
2021-09-15T06:54:57Z
85.57
2021-09-15T06:55:23Z
86.8
2021-09-15T06:55:47Z
87
2021-09-15T06:56:07Z
89.13
2021-09-15T06:56:22Z
91.71
2021-09-15T06:56:44Z
94.03
2021-09-15T06:57:05Z
97.06
2021-09-15T06:57:26Z
100.45
2021-09-15T06:57:50Z
103.43
2021-09-15T06:58:13Z
104.76
2021-09-15T06:58:26Z
105.4
2021-09-15T06:58:46Z
105.25
2021-09-15T06:59:06Z
106.38
2021-09-15T06:59:24Z
108.14
2021-09-15T06:59:38Z
111.07
2021-09-15T07:00:01Z
113.54
2021-09-15T07:00:20Z
116.3
2021-09-15T07:00:35Z
118.14
2021-09-15T07:00:49Z
119.65
2021-09-15T07:01:10Z
121.93
2021-09-15T07:01:28Z
124.88
2021-09-15T07:01:46Z
126.02
2021-09-15T07:02:01Z
126.17
2021-09-15T07:02:16Z
125.79
2021-09-15T07:02:29Z
125.52
2021-09-15T07:02:45Z
124.88
2021-09-15T07:03:02Z
124.97
2021-09-15T07:03:11Z
125.25
2021-09-15T07:03:31Z
124.28
2021-09-15T07:03:48Z
122.5
2021-09-15T07:04:07Z
120.3
2021-09-15T07:04:25Z
117.66
2021-09-15T07:04:45Z
117.04
2021-09-15T07:05:14Z
118.06
2021-09-15T07:05:30Z
121.1
2021-09-15T07:05:48Z
123.82
2021-09-15T07:06:08Z
121.9
2021-09-15T07:06:21Z
120.63
2021-09-15T07:06:37Z
120.45
2021-09-15T07:06:57Z
117.41
2021-09-15T07:07:18Z
114.37
2021-09-15T07:07:38Z
112.9
2021-09-15T07:07:51Z
112.78
2021-09-15T07:07:52Z
112.64
2021-09-15T07:07:53Z
112.43
2021-09-15T07:07:54Z
112.17
2021-09-15T07:07:55Z
111.92
2021-09-15T07:07:56Z
111.37
2021-09-15T07:07:57Z
111.06
2021-09-15T07:07:58Z
110.74
2021-09-15T07:07:59Z
110.35
2021-09-15T07:08:00Z
109.86
2021-09-15T07:08:01Z
109.37
2021-09-15T07:08:02Z
108.92
2021-09-15T07:08:03Z
105.34
2021-09-15T07:08:09Z
102.26
2021-09-15T07:08:17Z
99.46
2021-09-15T07:08:25Z
99.16
2021-09-15T07:08:26Z
97.44
2021-09-15T07:08:31Z
94.48
2021-09-15T07:08:51Z
94.1
2021-09-15T07:08:54Z
90.73
2021-09-15T07:09:14Z
92.09
2021-09-15T07:09:18Z
89.13
2021-09-15T07:09:42Z
87.77
2021-09-15T07:10:00Z
86.53
2021-09-15T07:10:07Z
85.9
2021-09-15T07:10:08Z
85
2021-09-15T07:10:15Z
84.83
2021-09-15T07:10:33Z
84.54
2021-09-15T07:10:43Z
84
2021-09-15T07:11:06Z
82.8
2021-09-15T07:11:26Z
82.34
2021-09-15T07:11:46Z
81.9
2021-09-15T07:12:07Z
81.82
2021-09-15T07:12:40Z
81.82
2021-09-15T07:12:52Z
81.82
2021-09-15T07:12:56Z
81.01
2021-09-15T07:13:16Z
80.06
2021-09-15T07:13:42Z
79.76
2021-09-15T07:13:55Z
79.33
2021-09-15T07:14:10Z
78.98
2021-09-15T07:14:26Z
78.63
2021-09-15T07:14:35Z
78.61
2021-09-15T07:14:36Z
78.6
2021-09-15T07:14:37Z
76.98
2021-09-15T07:14:47Z
77.31
2021-09-15T07:15:03Z
76.52
2021-09-15T07:15:23Z
76.56
2021-09-15T07:15:26Z
76.71
2021-09-15T07:15:32Z
76.72
2021-09-15T07:15:33Z
76.85
2021-09-15T07:15:48Z
77.23
2021-09-15T07:16:03Z
77.28
2021-09-15T07:16:06Z
77.29
2021-09-15T07:16:07Z
77.37
2021-09-15T07:16:11Z
77.46
2021-09-15T07:16:14Z
77.85
2021-09-15T07:16:27Z
77.88
2021-09-15T07:16:28Z
78.41
2021-09-15T07:16:43Z
77.53
2021-09-15T07:16:57Z
77.35
2021-09-15T07:16:59Z
79.37
2021-09-15T07:17:08Z
79.49
2021-09-15T07:17:09Z
77.66
2021-09-15T07:17:25Z
77.84
2021-09-15T07:17:42Z
78.09
2021-09-15T07:17:56Z
77.96
2021-09-15T07:18:08Z
77.92
2021-09-15T07:18:09Z
77.81
2021-09-15T07:18:25Z
77.7
2021-09-15T07:18:39Z
77.84
2021-09-15T07:18:57Z
77.77
2021-09-15T07:19:16Z
77.6
2021-09-15T07:19:35Z
77.81
2021-09-15T07:19:53Z
77.73
2021-09-15T07:20:09Z
77.75
2021-09-15T07:20:10Z
77.76
2021-09-15T07:20:11Z
77.87
2021-09-15T07:20:32Z
77.58
2021-09-15T07:20:47Z
77.27
2021-09-15T07:21:02Z
77.22
2021-09-15T07:21:07Z
77.21
2021-09-15T07:21:08Z
77.21
2021-09-15T07:21:09Z
77.2
2021-09-15T07:21:10Z
77.2
2021-09-15T07:21:11Z
76.98
2021-09-15T07:21:29Z
76.8
2021-09-15T07:21:43Z
76.81
2021-09-15T07:22:01Z
76.78
2021-09-15T07:22:17Z
76.57
2021-09-15T07:22:33Z
76.62
2021-09-15T07:22:50Z
76.61
2021-09-15T07:22:51Z
76.6
2021-09-15T07:22:52Z
76.61
2021-09-15T07:22:53Z
76.64
2021-09-15T07:22:54Z
76.67
2021-09-15T07:22:55Z
76.68
2021-09-15T07:22:56Z
76.68
2021-09-15T07:22:57Z
76.68
2021-09-15T07:22:58Z
76.6
2021-09-15T07:23:09Z
76.52
2021-09-15T07:23:28Z
76.69
2021-09-15T07:23:41Z
76.35
2021-09-15T07:23:58Z
76.18
2021-09-15T07:24:18Z
76.23
2021-09-15T07:24:37Z
75.51
2021-09-15T07:24:53Z
75.54
2021-09-15T07:24:54Z
75.55
2021-09-15T07:24:55Z
75.46
2021-09-15T07:24:56Z
75.23
2021-09-15T07:24:57Z
74.99
2021-09-15T07:24:58Z
74.85
2021-09-15T07:24:59Z
74.73
2021-09-15T07:25:01Z
74.73
2021-09-15T07:25:03Z
74.81
2021-09-15T07:25:04Z
74.85
2021-09-15T07:25:05Z
74.86
2021-09-15T07:25:06Z
74.86
2021-09-15T07:25:07Z
74.78
2021-09-15T07:25:08Z
74.79
2021-09-15T07:25:09Z
74.85
2021-09-15T07:25:10Z
75.12
2021-09-15T07:25:11Z
75.39
2021-09-15T07:25:12Z
75.82
2021-09-15T07:25:25Z
75.43
2021-09-15T07:25:38Z
75.38
2021-09-15T07:25:39Z
75.33
2021-09-15T07:25:40Z
75.29
2021-09-15T07:25:41Z
75.26
2021-09-15T07:25:42Z
75.18
2021-09-15T07:25:48Z
75.28
2021-09-15T07:26:01Z
75.43
2021-09-15T07:26:19Z
75.26
2021-09-15T07:26:27Z
75.23
2021-09-15T07:26:28Z
75.21
2021-09-15T07:26:29Z
75.2
2021-09-15T07:26:30Z
75.19
2021-09-15T07:26:31Z
75.18
2021-09-15T07:26:32Z
75.17
2021-09-15T07:26:33Z
75.15
2021-09-15T07:26:34Z
75.12
2021-09-15T07:26:35Z
73.93
2021-09-15T07:26:54Z
74.3
2021-09-15T07:27:10Z
74.55
2021-09-15T07:27:24Z
74.02
2021-09-15T07:27:34Z
73.89
2021-09-15T07:27:35Z
73.1
2021-09-15T07:27:49Z
73.82
2021-09-15T07:28:06Z
73.92
2021-09-15T07:28:08Z
73.88
2021-09-15T07:28:09Z
73.74
2021-09-15T07:28:10Z
73.6
2021-09-15T07:28:11Z
73.46
2021-09-15T07:28:12Z
72.8
2021-09-15T07:28:29Z
73.06
2021-09-15T07:28:34Z
73.09
2021-09-15T07:28:35Z
73.18
2021-09-15T07:28:36Z
73.28
2021-09-15T07:28:37Z
73.32
2021-09-15T07:28:38Z
73.34
2021-09-15T07:28:39Z
75.17
2021-09-15T07:28:57Z
76.36
2021-09-15T07:29:22Z
76.32
2021-09-15T07:29:54Z
75.39
2021-09-15T07:30:18Z
75.69
2021-09-15T07:30:39Z
72.84
2021-09-15T07:31:04Z
75.54
2021-09-15T07:31:11Z
75.11
2021-09-15T07:31:32Z
75.36
2021-09-15T07:31:48Z
75.91
2021-09-15T07:32:07Z
75.8
2021-09-15T07:32:29Z
75.44
2021-09-15T07:32:46Z
75.35
2021-09-15T07:32:54Z
75.82
2021-09-15T07:33:09Z
75.88
2021-09-15T07:33:23Z
76.01
2021-09-15T07:33:39Z
76.15
2021-09-15T07:33:54Z
76.58
2021-09-15T07:34:11Z
76.39
2021-09-15T07:34:32Z
76.53
2021-09-15T07:34:54Z
76.31
2021-09-15T07:35:22Z
76.7
2021-09-15T07:35:51Z
76.34
2021-09-15T07:36:20Z
75.97
2021-09-15T07:36:38Z
75.33
2021-09-15T07:36:47Z
75.4
2021-09-15T07:36:48Z
75.93
2021-09-15T07:36:56Z
75.88
2021-09-15T07:36:57Z
75.85
2021-09-15T07:36:58Z
75.83
2021-09-15T07:36:59Z
75.82
2021-09-15T07:37:00Z
76.81
2021-09-15T07:37:18Z
78.42
2021-09-15T07:37:35Z
80.88
2021-09-15T07:38:04Z
83.9
2021-09-15T07:38:27Z
87.09
2021-09-15T07:38:52Z
89.41
2021-09-15T07:39:13Z
92.42
2021-09-15T07:39:32Z
95.04
2021-09-15T07:39:57Z
95.88
2021-09-15T07:40:06Z
98.98
2021-09-15T07:40:25Z
99.53
2021-09-15T07:40:43Z
99.75
2021-09-15T07:41:05Z
100.71
2021-09-15T07:41:25Z
103.06
2021-09-15T07:41:46Z
105.35
2021-09-15T07:42:07Z
107.37
2021-09-15T07:42:28Z
107.63
2021-09-15T07:42:54Z
107.94
2021-09-15T07:43:15Z
106.84
2021-09-15T07:43:35Z
106.12
2021-09-15T07:43:59Z
106.4
2021-09-15T07:44:20Z
108.67
2021-09-15T07:44:43Z
111.18
2021-09-15T07:45:04Z
114.34
2021-09-15T07:45:21Z
117.45
2021-09-15T07:45:41Z
120.17
2021-09-15T07:46:03Z
120.77
2021-09-15T07:46:21Z
122.26
2021-09-15T07:46:40Z
122.48
2021-09-15T07:47:08Z
121.59
2021-09-15T07:47:37Z
121.59
2021-09-15T07:48:18Z
121.59
2021-09-15T07:48:42Z
121.59
2021-09-15T07:49:08Z
121.59
2021-09-15T07:49:29Z
121.59
2021-09-15T07:49:47Z
121.59
2021-09-15T07:50:11Z
121.59
2021-09-15T07:50:34Z
121.59
2021-09-15T07:51:04Z
121.59
2021-09-15T07:51:37Z
121.48
2021-09-15T07:51:54Z
120.16
2021-09-15T07:52:12Z
120.03
2021-09-15T07:52:29Z
117.55
2021-09-15T07:52:45Z
117.24
2021-09-15T07:52:48Z
117.07
2021-09-15T07:52:49Z
116.8
2021-09-15T07:52:50Z
114.41
2021-09-15T07:52:56Z
113.81
2021-09-15T07:52:58Z
113.52
2021-09-15T07:52:59Z
110.49
2021-09-15T07:53:13Z
109.07
2021-09-15T07:53:35Z
108.57
2021-09-15T07:53:45Z
108.56
2021-09-15T07:53:46Z
108.57
2021-09-15T07:53:47Z
108.54
2021-09-15T07:53:48Z
108.49
2021-09-15T07:53:49Z
105.44
2021-09-15T07:54:06Z
103.99
2021-09-15T07:54:23Z
103.39
2021-09-15T07:54:25Z
103.14
2021-09-15T07:54:26Z
101.33
2021-09-15T07:54:34Z
101.18
2021-09-15T07:54:35Z
100.97
2021-09-15T07:54:36Z
99.46
2021-09-15T07:54:43Z
99.2
2021-09-15T07:54:44Z
98.98
2021-09-15T07:54:45Z
98.78
2021-09-15T07:54:46Z
98.53
2021-09-15T07:54:47Z
98.28
2021-09-15T07:54:48Z
98.01
2021-09-15T07:54:49Z
97.63
2021-09-15T07:54:50Z
96.74
2021-09-15T07:54:51Z
96.44
2021-09-15T07:54:52Z
96.13
2021-09-15T07:54:53Z
93.11
2021-09-15T07:55:04Z
91.68
2021-09-15T07:55:07Z
91.54
2021-09-15T07:55:09Z
91.6
2021-09-15T07:55:10Z
91.75
2021-09-15T07:55:11Z
91.96
2021-09-15T07:55:12Z
90.27
2021-09-15T07:55:19Z
86.71
2021-09-15T07:55:31Z
88.58
2021-09-15T07:55:37Z
89.86
2021-09-15T07:55:39Z
91.75
2021-09-15T07:55:55Z
92.4
2021-09-15T07:55:57Z
90.65
2021-09-15T07:56:17Z
90.61
2021-09-15T07:56:21Z
90.95
2021-09-15T07:56:32Z
92.24
2021-09-15T07:56:47Z
93.09
2021-09-15T07:56:56Z
93.19
2021-09-15T07:56:57Z
93.29
2021-09-15T07:56:58Z
95.23
2021-09-15T07:57:15Z
98.42
2021-09-15T07:57:40Z
101.53
2021-09-15T07:58:02Z
103.27
2021-09-15T07:58:24Z
106.45
2021-09-15T07:58:28Z
106.74
2021-09-15T07:58:29Z
106.94
2021-09-15T07:58:34Z
107.95
2021-09-15T07:58:50Z
111.06
2021-09-15T07:59:04Z
114.09
2021-09-15T07:59:28Z
117.1
2021-09-15T07:59:57Z
117.31
2021-09-15T08:00:00Z
118.65
2021-09-15T08:00:16Z
119.16
2021-09-15T08:00:29Z
119.17
2021-09-15T08:00:31Z
119.17
2021-09-15T08:00:32Z
118.77
2021-09-15T08:00:56Z
118.86
2021-09-15T08:01:14Z
119.95
2021-09-15T08:01:29Z
120.11
2021-09-15T08:01:45Z
119.86
2021-09-15T08:02:01Z
119.83
2021-09-15T08:02:03Z
119.83
2021-09-15T08:02:04Z
120.44
2021-09-15T08:02:19Z
120.74
2021-09-15T08:02:35Z
119.8
2021-09-15T08:02:50Z
119.4
2021-09-15T08:03:06Z
119.33
2021-09-15T08:03:28Z
116.57
2021-09-15T08:03:43Z
116.96
2021-09-15T08:03:50Z
114.05
2021-09-15T08:04:04Z
111.94
2021-09-15T08:04:19Z
109.06
2021-09-15T08:04:39Z
106
2021-09-15T08:04:54Z
102.99
2021-09-15T08:05:14Z
99.87
2021-09-15T08:05:35Z
97.7
2021-09-15T08:05:55Z
96.05
2021-09-15T08:06:13Z
95.85
2021-09-15T08:06:29Z
95.85
2021-09-15T08:06:47Z
95.85
2021-09-15T08:07:14Z
95.85
2021-09-15T08:07:38Z
95.85
2021-09-15T08:08:09Z
95.85
2021-09-15T08:08:35Z
95.85
2021-09-15T08:09:10Z
95.85
2021-09-15T08:09:48Z
95.85
2021-09-15T08:10:14Z
95.85
2021-09-15T08:10:36Z
95.85
2021-09-15T08:10:55Z
95.85
2021-09-15T08:11:25Z
95.85
2021-09-15T08:11:59Z
95.85
2021-09-15T08:12:39Z
95.85
2021-09-15T08:12:52Z
95.85
2021-09-15T08:13:21Z
95.85
2021-09-15T08:14:07Z
95.85
2021-09-15T08:14:38Z
95.85
2021-09-15T08:15:13Z
95.85
2021-09-15T08:15:36Z
95.85
2021-09-15T08:16:09Z
95.85
2021-09-15T08:16:31Z
95.85
2021-09-15T08:16:54Z
95.85
2021-09-15T08:17:18Z
95.85
2021-09-15T08:17:43Z
95.85
2021-09-15T08:18:14Z
95.85
2021-09-15T08:18:38Z
95.21
2021-09-15T08:18:54Z
94.54
2021-09-15T08:19:18Z
94.02
2021-09-15T08:19:36Z
93.48
2021-09-15T08:19:54Z
93.23
2021-09-15T08:20:13Z
93.29
2021-09-15T08:20:31Z
92
2021-09-15T08:20:49Z
91.3
2021-09-15T08:21:11Z
90.25
2021-09-15T08:21:39Z
88.71
2021-09-15T08:21:59Z
87.62
2021-09-15T08:22:18Z
86.16
2021-09-15T08:22:43Z
85.25
2021-09-15T08:23:02Z
85.29
2021-09-15T08:23:03Z
85.93
2021-09-15T08:23:05Z
86.24
2021-09-15T08:23:06Z
86.67
2021-09-15T08:23:07Z
86.74
2021-09-15T08:23:08Z
86.36
2021-09-15T08:23:22Z
86.28
2021-09-15T08:23:27Z
86.83
2021-09-15T08:23:40Z
87.09
2021-09-15T08:23:48Z
86.98
2021-09-15T08:23:50Z
87.01
2021-09-15T08:23:51Z
87.06
2021-09-15T08:23:52Z
88.4
2021-09-15T08:24:07Z
88.88
2021-09-15T08:24:24Z
90.7
2021-09-15T08:24:50Z
93.45
2021-09-15T08:25:17Z
96.54
2021-09-15T08:25:39Z
99.67
2021-09-15T08:25:57Z
102.81
2021-09-15T08:26:18Z
105.87
2021-09-15T08:26:37Z
108.8
2021-09-15T08:26:55Z
111.1
2021-09-15T08:27:16Z
111.52
2021-09-15T08:27:20Z
111.7
2021-09-15T08:27:23Z
114.75
2021-09-15T08:27:45Z
117.6
2021-09-15T08:28:06Z
118.96
2021-09-15T08:28:27Z
120.31
2021-09-15T08:28:48Z
121.5
2021-09-15T08:29:13Z
120.73
2021-09-15T08:29:35Z
120.5
2021-09-15T08:29:51Z
120.8
2021-09-15T08:30:08Z
120.99
2021-09-15T08:30:28Z
121.89
2021-09-15T08:30:48Z
121.01
2021-09-15T08:31:07Z
120.17
2021-09-15T08:31:22Z
119.91
2021-09-15T08:31:39Z
119.91
2021-09-15T08:31:56Z
117.78
2021-09-15T08:32:15Z
119.77
2021-09-15T08:32:33Z
120.76
2021-09-15T08:32:49Z
119.16
2021-09-15T08:33:05Z
120.16
2021-09-15T08:33:23Z
119.79
2021-09-15T08:33:36Z
119.47
2021-09-15T08:33:45Z
120.63
2021-09-15T08:33:58Z
120.38
2021-09-15T08:34:21Z
120.77
2021-09-15T08:34:44Z
121.17
2021-09-15T08:35:02Z
118.42
2021-09-15T08:35:27Z
119.84
2021-09-15T08:35:43Z
118.97
2021-09-15T08:35:52Z
120.33
2021-09-15T08:36:12Z
120.96
2021-09-15T08:36:30Z
121.57
2021-09-15T08:37:00Z
121.57
2021-09-15T08:37:21Z
120.44
2021-09-15T08:37:31Z
120.94
2021-09-15T08:37:45Z
120.84
2021-09-15T08:37:46Z
120.64
2021-09-15T08:37:47Z
120.34
2021-09-15T08:37:48Z
120.13
2021-09-15T08:38:09Z
118.58
2021-09-15T08:38:25Z
115.84
2021-09-15T08:38:42Z
114.09
2021-09-15T08:38:51Z
113.74
2021-09-15T08:38:55Z
113.7
2021-09-15T08:38:56Z
114.75
2021-09-15T08:39:15Z
117.69
2021-09-15T08:39:29Z
118.14
2021-09-15T08:39:48Z
117.51
2021-09-15T08:40:08Z
116.25
2021-09-15T08:40:26Z
116.51
2021-09-15T08:40:35Z
116.52
2021-09-15T08:40:36Z
116.73
2021-09-15T08:40:52Z
117.38
2021-09-15T08:41:15Z
119.48
2021-09-15T08:41:34Z
119.5
2021-09-15T08:41:35Z
119.5
2021-09-15T08:41:36Z
119.49
2021-09-15T08:41:37Z
118.73
2021-09-15T08:41:40Z
118.52
2021-09-15T08:41:41Z
118.35
2021-09-15T08:41:42Z
117.09
2021-09-15T08:41:56Z
116.8
2021-09-15T08:42:12Z
117.76
2021-09-15T08:42:25Z
117.81
2021-09-15T08:42:27Z
117.73
2021-09-15T08:42:44Z
118.2
2021-09-15T08:43:06Z
119.56
2021-09-15T08:43:23Z
119.05
2021-09-15T08:43:28Z
118.02
2021-09-15T08:43:41Z
118.49
2021-09-15T08:44:00Z
118.78
2021-09-15T08:44:05Z
118.85
2021-09-15T08:44:06Z
118.55
2021-09-15T08:44:19Z
118.58
2021-09-15T08:44:20Z
118.61
2021-09-15T08:44:21Z
118.65
2021-09-15T08:44:22Z
119.03
2021-09-15T08:44:38Z
117.64
2021-09-15T08:44:55Z
119.75
2021-09-15T08:45:16Z
119.68
2021-09-15T08:45:17Z
119.61
2021-09-15T08:45:18Z
118.33
2021-09-15T08:45:28Z
117.63
2021-09-15T08:45:43Z
117.96
2021-09-15T08:45:55Z
117.96
2021-09-15T08:45:56Z
117.94
2021-09-15T08:45:57Z
116.71
2021-09-15T08:46:08Z
117.41
2021-09-15T08:46:22Z
115.76
2021-09-15T08:46:40Z
116.99
2021-09-15T08:47:05Z
118.32
2021-09-15T08:47:26Z
116
2021-09-15T08:47:43Z
115.98
2021-09-15T08:47:48Z
115.7
2021-09-15T08:47:50Z
115.52
2021-09-15T08:47:51Z
115.37
2021-09-15T08:47:52Z
115.22
2021-09-15T08:47:53Z
115.14
2021-09-15T08:47:54Z
115.01
2021-09-15T08:47:55Z
112.46
2021-09-15T08:48:09Z
114.01
2021-09-15T08:48:13Z
111.9
2021-09-15T08:48:32Z
111.15
2021-09-15T08:48:49Z
108.85
2021-09-15T08:49:08Z
108.57
2021-09-15T08:49:29Z
110.3
2021-09-15T08:49:51Z
110.76
2021-09-15T08:50:06Z
110.75
2021-09-15T08:50:24Z
108.93
2021-09-15T08:50:45Z
108.59
2021-09-15T08:51:04Z
107.21
2021-09-15T08:51:20Z
104.35
2021-09-15T08:51:34Z
102.29
2021-09-15T08:51:48Z
99.25
2021-09-15T08:52:06Z
99.54
2021-09-15T08:52:34Z
99.8
2021-09-15T08:53:08Z
99.03
2021-09-15T08:53:35Z
100.52
2021-09-15T08:53:56Z
101.44
2021-09-15T08:54:12Z
101.06
2021-09-15T08:54:30Z
102.56
2021-09-15T08:54:46Z
103.58
2021-09-15T08:55:03Z
103.53
2021-09-15T08:55:05Z
103.57
2021-09-15T08:55:22Z
105.05
2021-09-15T08:55:25Z
104.77
2021-09-15T08:55:41Z
107.8
2021-09-15T08:55:59Z
110.9
2021-09-15T08:56:14Z
113.28
2021-09-15T08:56:29Z
115.13
2021-09-15T08:56:46Z
118.16
2021-09-15T08:57:02Z
120.85
2021-09-15T08:57:21Z
121.52
2021-09-15T08:57:35Z
121.32
2021-09-15T08:57:57Z
121.42
2021-09-15T08:58:15Z
120.82
2021-09-15T08:58:31Z
119.32
2021-09-15T08:58:46Z
118.66
2021-09-15T08:58:48Z
122.35
2021-09-15T08:58:52Z
123.05
2021-09-15T08:58:54Z
121.06
2021-09-15T08:59:01Z
122.41
2021-09-15T08:59:20Z
121.16
2021-09-15T08:59:32Z
123.16
2021-09-15T08:59:37Z
123.28
2021-09-15T08:59:38Z
122.86
2021-09-15T08:59:40Z
121.86
2021-09-15T08:59:46Z
121.37
2021-09-15T08:59:58Z
120.45
2021-09-15T09:00:21Z
120.16
2021-09-15T09:00:42Z
119.94
2021-09-15T09:01:10Z
116.91
2021-09-15T09:01:20Z
119.38
2021-09-15T09:01:25Z
121.92
2021-09-15T09:01:42Z
122.38
2021-09-15T09:02:00Z
120.83
2021-09-15T09:02:16Z
118.5
2021-09-15T09:02:34Z
118.66
2021-09-15T09:02:50Z
118.91
2021-09-15T09:03:05Z
117.82
2021-09-15T09:03:19Z
118.22
2021-09-15T09:03:34Z
119.05
2021-09-15T09:03:52Z
118.71
2021-09-15T09:04:15Z
118.71
2021-09-15T09:04:35Z
118.71
2021-09-15T09:04:51Z
116.04
2021-09-15T09:04:58Z
114.36
2021-09-15T09:05:18Z
112.64
2021-09-15T09:05:37Z
110.91
2021-09-15T09:05:52Z
110.16
2021-09-15T09:06:09Z
107.08
2021-09-15T09:06:24Z
103.43
2021-09-15T09:06:42Z
102.27
2021-09-15T09:07:00Z
100.11
2021-09-15T09:07:15Z
99.23
2021-09-15T09:07:31Z
98.66
2021-09-15T09:07:49Z
98.72
2021-09-15T09:08:07Z
98.85
2021-09-15T09:08:25Z
102.97
2021-09-15T09:08:47Z
103.62
2021-09-15T09:08:49Z
106.15
2021-09-15T09:09:12Z
107.95
2021-09-15T09:09:34Z
110.96
2021-09-15T09:09:58Z
113.5
2021-09-15T09:10:17Z
115.92
2021-09-15T09:10:32Z
118.07
2021-09-15T09:10:55Z
120.58
2021-09-15T09:11:15Z
119.19
2021-09-15T09:11:40Z
117.56
2021-09-15T09:12:02Z
118.37
2021-09-15T09:12:22Z
120.72
2021-09-15T09:12:40Z
119.85
2021-09-15T09:13:00Z
120.85
2021-09-15T09:13:18Z
121.14
2021-09-15T09:13:39Z
121.6
2021-09-15T09:13:58Z
119.89
2021-09-15T09:14:13Z
118.2
2021-09-15T09:14:32Z
114.53
2021-09-15T09:14:44Z
113.81
2021-09-15T09:14:46Z
117.19
2021-09-15T09:14:55Z
118.13
2021-09-15T09:14:57Z
115.66
2021-09-15T09:15:11Z
114.85
2021-09-15T09:15:14Z
114.54
2021-09-15T09:15:15Z
111.24
2021-09-15T09:15:22Z
110.44
2021-09-15T09:15:24Z
110.13
2021-09-15T09:15:35Z
107.03
2021-09-15T09:15:47Z
105.13
2021-09-15T09:16:14Z
103.13
2021-09-15T09:16:42Z
100.09
2021-09-15T09:17:03Z
98.03
2021-09-15T09:17:16Z
94.9
2021-09-15T09:17:27Z
93.37
2021-09-15T09:17:55Z
92.2
2021-09-15T09:18:22Z
92
2021-09-15T09:18:44Z
89.77
2021-09-15T09:18:52Z
91.1
2021-09-15T09:19:15Z
91.43
2021-09-15T09:19:42Z
92.52
2021-09-15T09:19:58Z
92
2021-09-15T09:20:23Z
92.37
2021-09-15T09:20:47Z
92.61
2021-09-15T09:21:03Z
92.89
2021-09-15T09:21:40Z
94.1
2021-09-15T09:21:55Z
93.3
2021-09-15T09:21:57Z
93.01
2021-09-15T09:22:27Z
93.01
2021-09-15T09:22:50Z
93.01
2021-09-15T09:23:12Z
93.01
2021-09-15T09:23:56Z
93.01
2021-09-15T09:24:47Z
93.01
2021-09-15T09:25:21Z
93.01
2021-09-15T09:25:46Z
92.65
2021-09-15T09:25:59Z
92.25
2021-09-15T09:26:18Z
92.23
2021-09-15T09:26:20Z
92.22
2021-09-15T09:26:21Z
92.62
2021-09-15T09:26:38Z
92.84
2021-09-15T09:26:56Z
93.05
2021-09-15T09:27:04Z
93.07
2021-09-15T09:27:05Z
93.12
2021-09-15T09:27:06Z
93.49
2021-09-15T09:27:24Z
94.38
2021-09-15T09:27:41Z
94.09
2021-09-15T09:28:00Z
93.12
2021-09-15T09:28:17Z
93.49
2021-09-15T09:28:25Z
93.6
2021-09-15T09:28:41Z
93.75
2021-09-15T09:28:54Z
94.06
2021-09-15T09:29:12Z
94.4
2021-09-15T09:29:32Z
94.54
2021-09-15T09:29:52Z
94.43
2021-09-15T09:29:59Z
94.43
2021-09-15T09:30:00Z
94.63
2021-09-15T09:30:24Z
94.59
2021-09-15T09:30:25Z
94.59
2021-09-15T09:30:26Z
94.65
2021-09-15T09:30:27Z
94.83
2021-09-15T09:30:28Z
95.05
2021-09-15T09:30:29Z
95.18
2021-09-15T09:30:30Z
95.24
2021-09-15T09:30:31Z
94.91
2021-09-15T09:30:46Z
95.08
2021-09-15T09:30:50Z
95.18
2021-09-15T09:30:51Z
95.21
2021-09-15T09:30:52Z
95.17
2021-09-15T09:31:02Z
95.17
2021-09-15T09:31:03Z
95.89
2021-09-15T09:31:20Z
96.96
2021-09-15T09:31:39Z
99.09
2021-09-15T09:32:05Z
101.08
2021-09-15T09:32:22Z
102.1
2021-09-15T09:32:28Z
103.54
2021-09-15T09:32:45Z
105.71
2021-09-15T09:33:00Z
107.57
2021-09-15T09:33:15Z
110.26
2021-09-15T09:33:34Z
113.14
2021-09-15T09:33:53Z
115.56
2021-09-15T09:34:09Z
116.57
2021-09-15T09:34:26Z
118.97
2021-09-15T09:34:42Z
119
2021-09-15T09:34:48Z
118.92
2021-09-15T09:34:49Z
117.75
2021-09-15T09:35:13Z
117.68
2021-09-15T09:35:14Z
117.65
2021-09-15T09:35:15Z
117.33
2021-09-15T09:35:37Z
118.01
2021-09-15T09:35:56Z
118.09
2021-09-15T09:36:03Z
118.1
2021-09-15T09:36:04Z
118.13
2021-09-15T09:36:05Z
118.59
2021-09-15T09:36:14Z
118.51
2021-09-15T09:36:27Z
117.61
2021-09-15T09:36:42Z
116.96
2021-09-15T09:36:53Z
116.82
2021-09-15T09:36:54Z
116.7
2021-09-15T09:36:55Z
116.12
2021-09-15T09:37:12Z
116.47
2021-09-15T09:37:19Z
115.98
2021-09-15T09:37:34Z
116.07
2021-09-15T09:37:55Z
116.73
2021-09-15T09:38:15Z
116.58
2021-09-15T09:38:35Z
116.88
2021-09-15T09:38:54Z
116.51
2021-09-15T09:39:15Z
114.85
2021-09-15T09:39:34Z
114.82
2021-09-15T09:39:35Z
114.78
2021-09-15T09:39:36Z
114.62
2021-09-15T09:39:42Z
114.63
2021-09-15T09:39:43Z
114.65
2021-09-15T09:39:44Z
114.67
2021-09-15T09:39:45Z
114.68
2021-09-15T09:39:46Z
112.56
2021-09-15T09:40:05Z
111.06
2021-09-15T09:40:13Z
110.78
2021-09-15T09:40:20Z
110.06
2021-09-15T09:40:27Z
109.92
2021-09-15T09:40:28Z
109.78
2021-09-15T09:40:29Z
108.67
2021-09-15T09:40:40Z
107.58
2021-09-15T09:40:54Z
105.08
2021-09-15T09:41:19Z
104.42
2021-09-15T09:41:42Z
102.59
2021-09-15T09:41:48Z
101.76
2021-09-15T09:41:49Z
101.36
2021-09-15T09:41:50Z
103.85
2021-09-15T09:41:54Z
101.1
2021-09-15T09:42:13Z
100.05
2021-09-15T09:42:34Z
98.78
2021-09-15T09:42:50Z
98.51
2021-09-15T09:43:06Z
98.29
2021-09-15T09:43:21Z
98.08
2021-09-15T09:43:47Z
97.81
2021-09-15T09:44:12Z
96.77
2021-09-15T09:44:28Z
95.39
2021-09-15T09:44:51Z
95.07
2021-09-15T09:44:58Z
95.02
2021-09-15T09:44:59Z
94.95
2021-09-15T09:45:00Z
94.9
2021-09-15T09:45:01Z
94.83
2021-09-15T09:45:02Z
94.8
2021-09-15T09:45:03Z
94.37
2021-09-15T09:45:16Z
94.36
2021-09-15T09:45:17Z
94.35
2021-09-15T09:45:18Z
93.89
2021-09-15T09:45:37Z
93.85
2021-09-15T09:45:41Z
93.81
2021-09-15T09:45:42Z
93.73
2021-09-15T09:45:43Z
93.67
2021-09-15T09:45:44Z
93.62
2021-09-15T09:45:45Z
93.57
2021-09-15T09:45:46Z
93.53
2021-09-15T09:45:47Z
93.5
2021-09-15T09:45:48Z
92.85
2021-09-15T09:46:05Z
91.89
2021-09-15T09:46:26Z
91.56
2021-09-15T09:46:36Z
91.53
2021-09-15T09:46:37Z
91.49
2021-09-15T09:46:38Z
91.45
2021-09-15T09:46:39Z
90.63
2021-09-15T09:46:59Z
90.8
2021-09-15T09:47:19Z
89.69
2021-09-15T09:47:37Z
90.14
2021-09-15T09:47:58Z
90.35
2021-09-15T09:48:14Z
90.25
2021-09-15T09:48:35Z
90.21
2021-09-15T09:48:38Z
90.14
2021-09-15T09:48:55Z
90.13
2021-09-15T09:48:57Z
89.66
2021-09-15T09:49:13Z
89.2
2021-09-15T09:49:27Z
88.52
2021-09-15T09:49:44Z
88.05
2021-09-15T09:49:58Z
87.67
2021-09-15T09:50:10Z
86.91
2021-09-15T09:50:24Z
86.89
2021-09-15T09:50:25Z
86.85
2021-09-15T09:50:26Z
86.71
2021-09-15T09:50:31Z
86.27
2021-09-15T09:50:44Z
85.9
2021-09-15T09:50:57Z
86.68
2021-09-15T09:51:11Z
86.29
2021-09-15T09:51:24Z
85.81
2021-09-15T09:51:26Z
86.29
2021-09-15T09:51:46Z
86.1
2021-09-15T09:51:51Z
85.93
2021-09-15T09:51:55Z
85.73
2021-09-15T09:52:12Z
85.68
2021-09-15T09:52:34Z
85.68
2021-09-15T09:52:35Z
85.59
2021-09-15T09:52:52Z
85.5
2021-09-15T09:53:18Z
85.5
2021-09-15T09:53:19Z
86.23
2021-09-15T09:53:37Z
85.31
2021-09-15T09:53:52Z
85.3
2021-09-15T09:53:53Z
85.29
2021-09-15T09:53:54Z
85.28
2021-09-15T09:53:55Z
85.28
2021-09-15T09:53:56Z
82.83
2021-09-15T09:54:07Z
84.62
2021-09-15T09:54:13Z
83.8
2021-09-15T09:54:30Z
84.05
2021-09-15T09:54:47Z
84.6
2021-09-15T09:55:02Z
85.45
2021-09-15T09:55:21Z
85.59
2021-09-15T09:55:43Z
85.71
2021-09-15T09:56:04Z
85.71
2021-09-15T09:56:29Z
85.64
2021-09-15T09:56:49Z
85.72
2021-09-15T09:57:16Z
85.63
2021-09-15T09:57:32Z
85.71
2021-09-15T09:57:34Z
85.73
2021-09-15T09:57:35Z
85.71
2021-09-15T09:57:36Z
85.59
2021-09-15T09:57:37Z
85.55
2021-09-15T09:57:38Z
85.53
2021-09-15T09:57:39Z
85.62
2021-09-15T09:57:40Z
85.9
2021-09-15T09:57:41Z
86.49
2021-09-15T09:57:42Z
87.04
2021-09-15T09:57:44Z
87.14
2021-09-15T09:57:45Z
86.22
2021-09-15T09:57:57Z
86.11
2021-09-15T09:58:13Z
86.25
2021-09-15T09:58:18Z
86.22
2021-09-15T09:58:19Z
86.17
2021-09-15T09:58:21Z
86.16
2021-09-15T09:58:22Z
86.29
2021-09-15T09:58:41Z
86.42
2021-09-15T09:58:57Z
86.56
2021-09-15T09:59:12Z
86.87
2021-09-15T09:59:28Z
86.71
2021-09-15T09:59:46Z
87.15
2021-09-15T09:59:59Z
87.72
2021-09-15T10:00:28Z
88.54
2021-09-15T10:00:59Z
89.63
2021-09-15T10:01:30Z
88.98
2021-09-15T10:01:45Z
90.8
2021-09-15T10:02:00Z
91.34
2021-09-15T10:02:17Z
93.16
2021-09-15T10:02:44Z
94.22
2021-09-15T10:03:01Z
95.55
2021-09-15T10:03:25Z
97.27
2021-09-15T10:03:48Z
98.27
2021-09-15T10:04:14Z
99.37
2021-09-15T10:04:42Z
100.05
2021-09-15T10:05:06Z
100.06
2021-09-15T10:05:07Z
100.09
2021-09-15T10:05:08Z
100.12
2021-09-15T10:05:09Z
100.15
2021-09-15T10:05:10Z
100.74
2021-09-15T10:05:21Z
101
2021-09-15T10:05:33Z
99.81
2021-09-15T10:05:50Z
100.25
2021-09-15T10:05:55Z
100.81
2021-09-15T10:06:11Z
101.6
2021-09-15T10:06:26Z
101.67
2021-09-15T10:06:39Z
103.14
2021-09-15T10:07:08Z
106.22
2021-09-15T10:07:30Z
109.36
2021-09-15T10:07:48Z
112.16
2021-09-15T10:08:11Z
115.26
2021-09-15T10:08:36Z
117.38
2021-09-15T10:08:55Z
119.08
2021-09-15T10:09:00Z
121.38
2021-09-15T10:09:22Z
121.67
2021-09-15T10:09:26Z
122.03
2021-09-15T10:09:42Z
122.12
2021-09-15T10:10:00Z
121.66
2021-09-15T10:10:18Z
121.37
2021-09-15T10:10:33Z
120.62
2021-09-15T10:10:50Z
120.64
2021-09-15T10:11:06Z
120.03
2021-09-15T10:11:19Z
118.06
2021-09-15T10:11:35Z
118.25
2021-09-15T10:11:52Z
120.08
2021-09-15T10:12:14Z
120.08
2021-09-15T10:12:43Z
120.08
2021-09-15T10:13:06Z
120.08
2021-09-15T10:13:28Z
120.08
2021-09-15T10:13:50Z
120.08
2021-09-15T10:14:09Z
123.13
2021-09-15T10:14:15Z
124.58
2021-09-15T10:14:30Z
124.32
2021-09-15T10:14:53Z
123.57
2021-09-15T10:15:12Z
123.38
2021-09-15T10:15:28Z
123.73
2021-09-15T10:15:44Z
122.26
2021-09-15T10:16:01Z
125.02
2021-09-15T10:16:14Z
125.43
2021-09-15T10:16:31Z
123.33
2021-09-15T10:16:57Z
123.18
2021-09-15T10:17:22Z
123.98
2021-09-15T10:17:37Z
124.35
2021-09-15T10:17:46Z
124.07
2021-09-15T10:18:03Z
124.14
2021-09-15T10:18:05Z
124.52
2021-09-15T10:18:14Z
125.29
2021-09-15T10:18:29Z
122.46
2021-09-15T10:18:42Z
122.32
2021-09-15T10:19:00Z
122.32
2021-09-15T10:19:20Z
122.32
2021-09-15T10:19:44Z
122.32
2021-09-15T10:20:04Z
122.32
2021-09-15T10:20:08Z
122.32
2021-09-15T10:20:35Z
121.98
2021-09-15T10:20:47Z
120.86
2021-09-15T10:20:53Z
117.1
2021-09-15T10:21:07Z
114.62
2021-09-15T10:21:22Z
111.43
2021-09-15T10:21:40Z
109.32
2021-09-15T10:21:58Z
106.14
2021-09-15T10:22:15Z
103.86
2021-09-15T10:22:33Z
102.96
2021-09-15T10:22:39Z
101.14
2021-09-15T10:22:56Z
99.78
2021-09-15T10:23:11Z
98.64
2021-09-15T10:23:21Z
98.29
2021-09-15T10:23:32Z
97.67
2021-09-15T10:23:44Z
97.84
2021-09-15T10:24:04Z
97.32
2021-09-15T10:24:18Z
97.95
2021-09-15T10:24:33Z
98.34
2021-09-15T10:24:49Z
98.68
2021-09-15T10:25:03Z
98.8
2021-09-15T10:25:23Z
98.94
2021-09-15T10:25:40Z
100.23
2021-09-15T10:25:48Z
100.49
2021-09-15T10:25:51Z
101.62
2021-09-15T10:26:06Z
102.04
2021-09-15T10:26:09Z
101.58
2021-09-15T10:26:25Z
101.7
2021-09-15T10:26:43Z
101.87
2021-09-15T10:26:58Z
102.56
2021-09-15T10:27:12Z
102.8
2021-09-15T10:27:13Z
103.42
2021-09-15T10:27:33Z
103.85
2021-09-15T10:27:55Z
104.44
2021-09-15T10:28:12Z
104.42
2021-09-15T10:28:30Z
104.43
2021-09-15T10:28:33Z
104.4
2021-09-15T10:28:43Z
104.41
2021-09-15T10:28:44Z
104.44
2021-09-15T10:28:45Z
105.02
2021-09-15T10:28:59Z
105.13
2021-09-15T10:29:03Z
106.06
2021-09-15T10:29:17Z
106.67
2021-09-15T10:29:35Z
108.32
2021-09-15T10:29:48Z
108.58
2021-09-15T10:29:49Z
111.2
2021-09-15T10:30:06Z
113.99
2021-09-15T10:30:23Z
114.16
2021-09-15T10:30:24Z
115.74
2021-09-15T10:30:33Z
116.01
2021-09-15T10:30:35Z
116.22
2021-09-15T10:30:51Z
118.23
2021-09-15T10:31:01Z
118.28
2021-09-15T10:31:02Z
118.31
2021-09-15T10:31:03Z
118.32
2021-09-15T10:31:04Z
118.35
2021-09-15T10:31:10Z
120.02
2021-09-15T10:31:26Z
120.76
2021-09-15T10:31:41Z
121.37
2021-09-15T10:31:59Z
121.28
2021-09-15T10:32:21Z
121.19
2021-09-15T10:32:28Z
121.15
2021-09-15T10:32:29Z
121.13
2021-09-15T10:32:30Z
121.21
2021-09-15T10:32:43Z
121.06
2021-09-15T10:33:00Z
121.48
2021-09-15T10:33:14Z
120.86
2021-09-15T10:33:28Z
120.93
2021-09-15T10:33:40Z
120.94
2021-09-15T10:33:41Z
121.08
2021-09-15T10:33:48Z
121.1
2021-09-15T10:33:49Z
121.19
2021-09-15T10:33:52Z
121.24
2021-09-15T10:33:54Z
121.27
2021-09-15T10:33:56Z
120.45
2021-09-15T10:34:10Z
118.01
2021-09-15T10:34:25Z
117.66
2021-09-15T10:34:26Z
117.35
2021-09-15T10:34:27Z
117
2021-09-15T10:34:28Z
116.57
2021-09-15T10:34:29Z
116.13
2021-09-15T10:34:30Z
115.73
2021-09-15T10:34:31Z
115.29
2021-09-15T10:34:32Z
111.96
2021-09-15T10:34:38Z
108.92
2021-09-15T10:34:45Z
106.96
2021-09-15T10:34:50Z
106.66
2021-09-15T10:34:51Z
106.33
2021-09-15T10:34:52Z
103.22
2021-09-15T10:34:59Z
103.14
2021-09-15T10:35:00Z
103.09
2021-09-15T10:35:01Z
101.48
2021-09-15T10:35:13Z
100.94
2021-09-15T10:35:27Z
99.95
2021-09-15T10:35:44Z
99.94
2021-09-15T10:36:03Z
100.1
2021-09-15T10:36:29Z
100.06
2021-09-15T10:36:43Z
100.05
2021-09-15T10:36:44Z
100.05
2021-09-15T10:36:45Z
100.05
2021-09-15T10:36:46Z
100.07
2021-09-15T10:36:47Z
100.09
2021-09-15T10:36:48Z
100.13
2021-09-15T10:36:49Z
100.23
2021-09-15T10:36:50Z
100.82
2021-09-15T10:37:04Z
101.14
2021-09-15T10:37:14Z
100.83
2021-09-15T10:37:27Z
101.89
2021-09-15T10:37:31Z
101.85
2021-09-15T10:37:32Z
101.88
2021-09-15T10:37:49Z
101.95
2021-09-15T10:38:05Z
102.47
2021-09-15T10:38:24Z
104.59
2021-09-15T10:38:45Z
107.68
2021-09-15T10:39:04Z
110.89
2021-09-15T10:39:19Z
113.96
2021-09-15T10:39:37Z
116.99
2021-09-15T10:39:51Z
117.85
2021-09-15T10:39:56Z
119.53
2021-09-15T10:40:05Z
120.08
2021-09-15T10:40:09Z
123.17
2021-09-15T10:40:26Z
125.97
2021-09-15T10:40:47Z
125.74
2021-09-15T10:41:11Z
125.99
2021-09-15T10:41:38Z
125.86
2021-09-15T10:42:09Z
125.62
2021-09-15T10:42:34Z
125.62
2021-09-15T10:43:14Z
125.62
2021-09-15T10:44:34Z
125.62
2021-09-15T10:45:18Z
125.62
2021-09-15T10:46:10Z
125.62
2021-09-15T10:47:29Z
125.62
2021-09-15T10:48:45Z
125.62
2021-09-15T10:49:40Z
125.62
2021-09-15T10:51:01Z
125.62
2021-09-15T10:52:05Z
125.62
2021-09-15T10:53:41Z
125.62
2021-09-15T10:54:57Z
125.62
2021-09-15T10:56:27Z
125.62
2021-09-15T10:57:33Z
125.62
2021-09-15T10:58:26Z
125.62
2021-09-15T10:59:43Z
125.62
2021-09-15T11:02:07Z
125.62
2021-09-15T11:04:33Z
125.62
2021-09-15T11:05:59Z
125.62
2021-09-15T11:07:36Z
125.62
2021-09-15T11:08:25Z
125.62
2021-09-15T11:08:58Z
125.62
2021-09-15T11:10:00Z
125.62
2021-09-15T11:10:25Z
125.62
2021-09-15T11:11:34Z
125.62
2021-09-15T11:12:44Z
130.56
2021-09-15T11:12:47Z
129.25
2021-09-15T11:12:48Z
124.9
2021-09-15T11:12:50Z
125.63
2021-09-15T11:13:35Z
128.32
2021-09-15T11:13:59Z
125.29
2021-09-15T11:14:24Z
124.42
2021-09-15T11:14:26Z
125.8
2021-09-15T11:15:21Z
125.8
2021-09-15T11:15:42Z
125.8
2021-09-15T11:16:21Z
125.8
2021-09-15T11:16:51Z
125.8
2021-09-15T11:17:40Z
125.8
2021-09-15T11:18:07Z
125.8
2021-09-15T11:18:59Z
125.8
2021-09-15T11:19:39Z
125.8
2021-09-15T11:20:10Z
125.8
2021-09-15T11:20:39Z
125.8
2021-09-15T11:21:05Z
125.8
2021-09-15T11:21:32Z
125.8
2021-09-15T11:22:02Z
125.8
2021-09-15T11:22:29Z
122.24
2021-09-15T11:22:40Z
121.58
2021-09-15T11:22:42Z
118.38
2021-09-15T11:23:01Z
118.5
2021-09-15T11:23:15Z
115.78
2021-09-15T11:23:38Z
112.6
2021-09-15T11:23:53Z
110.18
2021-09-15T11:24:08Z
107.91
2021-09-15T11:24:14Z
109.37
2021-09-15T11:24:17Z
106.25
2021-09-15T11:24:33Z
102.72
2021-09-15T11:24:52Z
102.08
2021-09-15T11:24:54Z
101.83
2021-09-15T11:25:11Z
99.06
2021-09-15T11:25:38Z
96.84
2021-09-15T11:26:02Z
94.37
2021-09-15T11:26:17Z
93.5
2021-09-15T11:26:31Z
91.27
2021-09-15T11:26:45Z
91.74
2021-09-15T11:27:02Z
92.81
2021-09-15T11:27:18Z
92.3
2021-09-15T11:27:35Z
92.33
2021-09-15T11:27:43Z
92.27
2021-09-15T11:27:45Z
92.96
2021-09-15T11:28:02Z
93.41
2021-09-15T11:28:10Z
93.74
2021-09-15T11:28:15Z
94.13
2021-09-15T11:28:29Z
94.16
2021-09-15T11:28:30Z
94.18
2021-09-15T11:28:31Z
94.19
2021-09-15T11:28:32Z
94.2
2021-09-15T11:28:33Z
94.22
2021-09-15T11:28:34Z
94.5
2021-09-15T11:28:48Z
95.02
2021-09-15T11:29:05Z
95.89
2021-09-15T11:29:24Z
94.9
2021-09-15T11:29:45Z
95.29
2021-09-15T11:29:50Z
95.38
2021-09-15T11:29:51Z
96.76
2021-09-15T11:30:10Z
98.5
2021-09-15T11:30:19Z
98.89
2021-09-15T11:30:35Z
99.04
2021-09-15T11:30:39Z
100.77
2021-09-15T11:31:07Z
101.56
2021-09-15T11:31:22Z
101.61
2021-09-15T11:31:23Z
101.66
2021-09-15T11:31:24Z
103.73
2021-09-15T11:31:41Z
104.51
2021-09-15T11:31:49Z
105.57
2021-09-15T11:32:04Z
107.02
2021-09-15T11:32:17Z
107.79
2021-09-15T11:32:37Z
108.13
2021-09-15T11:32:41Z
109.18
2021-09-15T11:32:56Z
111.37
2021-09-15T11:33:22Z
113.83
2021-09-15T11:33:43Z
114.25
2021-09-15T11:34:04Z
114.44
2021-09-15T11:34:15Z
114.47
2021-09-15T11:34:16Z
114.5
2021-09-15T11:34:17Z
115.09
2021-09-15T11:34:30Z
115.23
2021-09-15T11:34:31Z
115.29
2021-09-15T11:34:32Z
115.34
2021-09-15T11:34:33Z
115.37
2021-09-15T11:34:34Z
115.4
2021-09-15T11:34:35Z
115.42
2021-09-15T11:34:36Z
115.42
2021-09-15T11:34:37Z
115.46
2021-09-15T11:34:38Z
115.73
2021-09-15T11:34:41Z
115.8
2021-09-15T11:34:42Z
116.43
2021-09-15T11:34:54Z
116.49
2021-09-15T11:34:55Z
116.56
2021-09-15T11:34:56Z
116.68
2021-09-15T11:34:57Z
118.36
2021-09-15T11:35:18Z
119.81
2021-09-15T11:35:46Z
122.1
2021-09-15T11:36:03Z
123.44
2021-09-15T11:36:19Z
124.92
2021-09-15T11:36:37Z
125.25
2021-09-15T11:36:40Z
125.46
2021-09-15T11:36:41Z
125.54
2021-09-15T11:36:42Z
127.81
2021-09-15T11:37:02Z
129.88
2021-09-15T11:37:26Z
130.32
2021-09-15T11:37:46Z
129.99
2021-09-15T11:38:12Z
131.23
2021-09-15T11:38:34Z
129.92
2021-09-15T11:38:47Z
129.92
2021-09-15T11:38:48Z
129.92
2021-09-15T11:38:49Z
131.09
2021-09-15T11:39:12Z
132.65
2021-09-15T11:39:26Z
132.64
2021-09-15T11:39:52Z
132.35
2021-09-15T11:40:12Z
132.15
2021-09-15T11:40:13Z
132.03
2021-09-15T11:40:14Z
131.98
2021-09-15T11:40:15Z
133.53
2021-09-15T11:40:31Z
133.26
2021-09-15T11:40:38Z
133.2
2021-09-15T11:40:39Z
133.13
2021-09-15T11:40:40Z
133.06
2021-09-15T11:40:41Z
133.01
2021-09-15T11:40:42Z
132.99
2021-09-15T11:40:43Z
132.97
2021-09-15T11:40:44Z
132.97
2021-09-15T11:40:45Z
132.97
2021-09-15T11:40:46Z
132.96
2021-09-15T11:40:47Z
133.38
2021-09-15T11:41:02Z
133.4
2021-09-15T11:41:03Z
133.38
2021-09-15T11:41:04Z
133.29
2021-09-15T11:41:05Z
133.2
2021-09-15T11:41:06Z
132.88
2021-09-15T11:41:23Z
132.54
2021-09-15T11:41:33Z
132.58
2021-09-15T11:41:35Z
132.39
2021-09-15T11:41:51Z
132.67
2021-09-15T11:42:06Z
132.7
2021-09-15T11:42:07Z
132.57
2021-09-15T11:42:18Z
132.39
2021-09-15T11:42:27Z
132.32
2021-09-15T11:42:29Z
132.23
2021-09-15T11:42:38Z
132.37
2021-09-15T11:42:47Z
131.23
2021-09-15T11:43:02Z
131.68
2021-09-15T11:43:17Z
131.54
2021-09-15T11:43:23Z
131.36
2021-09-15T11:43:24Z
130.6
2021-09-15T11:43:39Z
129.89
2021-09-15T11:43:48Z
129.2
2021-09-15T11:44:08Z
129.72
2021-09-15T11:44:31Z
129.65
2021-09-15T11:44:32Z
129.05
2021-09-15T11:44:57Z
128.78
2021-09-15T11:45:05Z
128.74
2021-09-15T11:45:06Z
128.1
2021-09-15T11:45:21Z
127.52
2021-09-15T11:45:38Z
127.48
2021-09-15T11:45:39Z
126.86
2021-09-15T11:45:55Z
126.74
2021-09-15T11:45:57Z
126.58
2021-09-15T11:45:58Z
124.69
2021-09-15T11:46:09Z
124.86
2021-09-15T11:46:10Z
125.05
2021-09-15T11:46:12Z
123.9
2021-09-15T11:46:26Z
123.62
2021-09-15T11:46:28Z
123.48
2021-09-15T11:46:29Z
122.97
2021-09-15T11:46:33Z
120.77
2021-09-15T11:46:48Z
118.97
2021-09-15T11:47:00Z
118.63
2021-09-15T11:47:02Z
118.51
2021-09-15T11:47:03Z
116.12
2021-09-15T11:47:21Z
113.5
2021-09-15T11:47:44Z
111.16
2021-09-15T11:48:05Z
109.08
2021-09-15T11:48:22Z
105.84
2021-09-15T11:48:39Z
105.39
2021-09-15T11:48:58Z
102.72
2021-09-15T11:49:19Z
100.87
2021-09-15T11:49:48Z
100.25
2021-09-15T11:49:52Z
99.69
2021-09-15T11:50:09Z
99.1
2021-09-15T11:50:20Z
98.73
2021-09-15T11:50:42Z
97.84
2021-09-15T11:51:02Z
97.02
2021-09-15T11:51:32Z
96.49
2021-09-15T11:51:56Z
97.76
2021-09-15T11:52:22Z
100.77
2021-09-15T11:52:49Z
103.85
2021-09-15T11:53:14Z
106.38
2021-09-15T11:53:33Z
109.49
2021-09-15T11:53:47Z
112.66
2021-09-15T11:54:03Z
115.68
2021-09-15T11:54:18Z
119.05
2021-09-15T11:54:35Z
122.15
2021-09-15T11:54:55Z
125.27
2021-09-15T11:55:16Z
125.79
2021-09-15T11:55:26Z
125.73
2021-09-15T11:55:27Z
128.67
2021-09-15T11:55:43Z
130.2
2021-09-15T11:56:07Z
131.26
2021-09-15T11:56:29Z
131.97
2021-09-15T11:56:54Z
132.39
2021-09-15T11:57:16Z
132.76
2021-09-15T11:57:41Z
132.43
2021-09-15T11:58:17Z
132.53
2021-09-15T11:58:51Z
132.54
2021-09-15T11:59:14Z
133.05
2021-09-15T11:59:38Z
133.67
2021-09-15T12:00:04Z
133.72
2021-09-15T12:00:25Z
133.47
2021-09-15T12:00:38Z
133.21
2021-09-15T12:01:01Z
132.83
2021-09-15T12:01:28Z
132.85
2021-09-15T12:01:54Z
132.71
2021-09-15T12:02:16Z
132.71
2021-09-15T12:02:35Z
132.67
2021-09-15T12:02:56Z
131.46
2021-09-15T12:03:19Z
131.68
2021-09-15T12:03:21Z
131.76
2021-09-15T12:03:22Z
131.83
2021-09-15T12:03:23Z
131.83
2021-09-15T12:03:24Z
131.78
2021-09-15T12:03:25Z
131.68
2021-09-15T12:03:26Z
131.32
2021-09-15T12:03:45Z
131.15
2021-09-15T12:03:57Z
130.48
2021-09-15T12:04:15Z
131.18
2021-09-15T12:04:30Z
130.89
2021-09-15T12:04:34Z
130.86
2021-09-15T12:04:35Z
130.32
2021-09-15T12:04:51Z
130.63
2021-09-15T12:04:56Z
130.9
2021-09-15T12:04:57Z
129.75
2021-09-15T12:05:11Z
130.28
2021-09-15T12:05:33Z
129.92
2021-09-15T12:05:57Z
130.89
2021-09-15T12:06:17Z
131.04
2021-09-15T12:06:27Z
131.02
2021-09-15T12:06:28Z
131.39
2021-09-15T12:06:41Z
130.37
2021-09-15T12:06:57Z
130.56
2021-09-15T12:07:11Z
130.1
2021-09-15T12:07:26Z
129.64
2021-09-15T12:07:40Z
129.64
2021-09-15T12:07:41Z
129.64
2021-09-15T12:07:42Z
130.36
2021-09-15T12:07:55Z
130.01
2021-09-15T12:08:11Z
129.86
2021-09-15T12:08:25Z
129.7
2021-09-15T12:08:31Z
130.06
2021-09-15T12:08:45Z
131.9
2021-09-15T12:08:58Z
132.63
2021-09-15T12:09:17Z
132.62
2021-09-15T12:09:32Z
132.84
2021-09-15T12:09:33Z
133.5
2021-09-15T12:09:37Z
132.84
2021-09-15T12:09:47Z
132.89
2021-09-15T12:09:48Z
133.15
2021-09-15T12:09:59Z
133.45
2021-09-15T12:10:17Z
133.42
2021-09-15T12:10:19Z
134.16
2021-09-15T12:10:34Z
134.05
2021-09-15T12:10:47Z
134.13
2021-09-15T12:10:55Z
133.96
2021-09-15T12:11:01Z
133.75
2021-09-15T12:11:12Z
133.91
2021-09-15T12:11:16Z
133.91
2021-09-15T12:11:17Z
133.77
2021-09-15T12:11:31Z
134.02
2021-09-15T12:11:55Z
133.7
2021-09-15T12:12:21Z
133.7
2021-09-15T12:12:25Z
133.7
2021-09-15T12:12:26Z
133.78
2021-09-15T12:12:29Z
133.84
2021-09-15T12:12:30Z
133.63
2021-09-15T12:12:47Z
132.16
2021-09-15T12:13:02Z
131.19
2021-09-15T12:13:22Z
130.75
2021-09-15T12:13:44Z
129.6
2021-09-15T12:14:04Z
130.08
2021-09-15T12:14:23Z
129.35
2021-09-15T12:14:39Z
129.01
2021-09-15T12:14:51Z
128.59
2021-09-15T12:15:09Z
129.09
2021-09-15T12:15:24Z
128.41
2021-09-15T12:15:43Z
128.37
2021-09-15T12:16:07Z
128.7
2021-09-15T12:16:25Z
128.51
2021-09-15T12:16:41Z
128.05
2021-09-15T12:16:58Z
128.05
2021-09-15T12:16:59Z
128.47
2021-09-15T12:17:12Z
129.14
2021-09-15T12:17:30Z
129.73
2021-09-15T12:17:52Z
129.79
2021-09-15T12:17:54Z
129.85
2021-09-15T12:17:55Z
129.8
2021-09-15T12:18:14Z
130.56
2021-09-15T12:18:35Z
131.2
2021-09-15T12:18:59Z
131.07
2021-09-15T12:19:22Z
131.9
2021-09-15T12:19:44Z
131.73
2021-09-15T12:19:54Z
132.19
2021-09-15T12:20:09Z
132.19
2021-09-15T12:20:10Z
131.71
2021-09-15T12:20:33Z
131.78
2021-09-15T12:20:39Z
132.57
2021-09-15T12:20:48Z
133.73
2021-09-15T12:21:06Z
134
2021-09-15T12:21:16Z
134.15
2021-09-15T12:21:31Z
132.9
2021-09-15T12:21:41Z
131.6
2021-09-15T12:21:51Z
131.61
2021-09-15T12:21:52Z
131.69
2021-09-15T12:22:08Z
131.33
2021-09-15T12:22:22Z
131.22
2021-09-15T12:22:23Z
131.12
2021-09-15T12:22:24Z
130.65
2021-09-15T12:22:45Z
129.16
2021-09-15T12:22:50Z
131.13
2021-09-15T12:23:07Z
131.18
2021-09-15T12:23:25Z
131.3
2021-09-15T12:23:28Z
131.27
2021-09-15T12:23:29Z
132.45
2021-09-15T12:23:44Z
133.02
2021-09-15T12:23:57Z
133.11
2021-09-15T12:24:22Z
132.77
2021-09-15T12:24:30Z
132.99
2021-09-15T12:24:47Z
133.16
2021-09-15T12:25:01Z
132.87
2021-09-15T12:25:19Z
132.83
2021-09-15T12:25:20Z
132.3
2021-09-15T12:25:32Z
132.27
2021-09-15T12:25:34Z
131.92
2021-09-15T12:25:49Z
131.72
2021-09-15T12:26:05Z
131.53
2021-09-15T12:26:06Z
130.96
2021-09-15T12:26:09Z
130.71
2021-09-15T12:26:10Z
130.12
2021-09-15T12:26:25Z
130.53
2021-09-15T12:26:36Z
130.73
2021-09-15T12:26:42Z
130.67
2021-09-15T12:26:43Z
130.61
2021-09-15T12:26:59Z
132.69
2021-09-15T12:27:08Z
131.63
2021-09-15T12:27:24Z
130.62
2021-09-15T12:27:47Z
130.73
2021-09-15T12:28:03Z
130.76
2021-09-15T12:28:04Z
130.8
2021-09-15T12:28:05Z
131.04
2021-09-15T12:28:15Z
131.54
2021-09-15T12:28:30Z
132.57
2021-09-15T12:28:52Z
133.49
2021-09-15T12:29:05Z
133.63
2021-09-15T12:29:19Z
133.4
2021-09-15T12:29:25Z
133.78
2021-09-15T12:29:41Z
133.76
2021-09-15T12:29:44Z
132.86
2021-09-15T12:29:59Z
133.3
2021-09-15T12:30:04Z
133.15
2021-09-15T12:30:05Z
132.44
2021-09-15T12:30:09Z
132.15
2021-09-15T12:30:10Z
130.53
2021-09-15T12:30:26Z
129.17
2021-09-15T12:30:49Z
128.82
2021-09-15T12:31:17Z
127.96
2021-09-15T12:31:32Z
127.74
2021-09-15T12:31:33Z
127.62
2021-09-15T12:31:34Z
127.55
2021-09-15T12:31:35Z
127.52
2021-09-15T12:31:36Z
127.62
2021-09-15T12:31:37Z
127.71
2021-09-15T12:31:38Z
127.76
2021-09-15T12:31:39Z
127.75
2021-09-15T12:31:41Z
125.61
2021-09-15T12:31:58Z
122.53
2021-09-15T12:32:14Z
120.68
2021-09-15T12:32:38Z
120.74
2021-09-15T12:32:43Z
120.72
2021-09-15T12:32:44Z
120.5
2021-09-15T12:32:47Z
119.47
2021-09-15T12:33:02Z
117.77
2021-09-15T12:33:27Z
117.75
2021-09-15T12:33:33Z
117.65
2021-09-15T12:33:34Z
117.52
2021-09-15T12:33:35Z
115.71
2021-09-15T12:33:59Z
114.79
2021-09-15T12:34:27Z
113.08
2021-09-15T12:34:51Z
113.05
2021-09-15T12:34:52Z
112.16
2021-09-15T12:35:14Z
111.69
2021-09-15T12:35:28Z
111.39
2021-09-15T12:35:42Z
111.23
2021-09-15T12:35:57Z
110.55
2021-09-15T12:36:11Z
111.93
2021-09-15T12:36:32Z
110.96
2021-09-15T12:36:52Z
109.77
2021-09-15T12:37:08Z
110.34
2021-09-15T12:37:09Z
113.35
2021-09-15T12:37:19Z
112.44
2021-09-15T12:37:34Z
114.51
2021-09-15T12:37:46Z
115.69
2021-09-15T12:38:09Z
117.71
2021-09-15T12:38:28Z
120.87
2021-09-15T12:38:50Z
124
2021-09-15T12:39:05Z
126.61
2021-09-15T12:39:27Z
129.69
2021-09-15T12:39:35Z
130.49
2021-09-15T12:39:56Z
128.04
2021-09-15T12:40:09Z
128.54
2021-09-15T12:40:25Z
126.87
2021-09-15T12:40:30Z
125.84
2021-09-15T12:40:47Z
123.48
2021-09-15T12:41:09Z
122.94
2021-09-15T12:41:21Z
122.92
2021-09-15T12:41:22Z
123.22
2021-09-15T12:41:36Z
123.23
2021-09-15T12:41:37Z
123.55
2021-09-15T12:41:47Z
123.55
2021-09-15T12:41:48Z
123.55
2021-09-15T12:41:49Z
121.35
2021-09-15T12:42:06Z
118.15
2021-09-15T12:42:21Z
115.97
2021-09-15T12:42:32Z
115.63
2021-09-15T12:42:36Z
113.49
2021-09-15T12:42:47Z
112.03
2021-09-15T12:42:56Z
112.01
2021-09-15T12:42:57Z
111.99
2021-09-15T12:42:58Z
111.94
2021-09-15T12:42:59Z
111.85
2021-09-15T12:43:00Z
111.51
2021-09-15T12:43:18Z
112.04
2021-09-15T12:43:46Z
112.04
2021-09-15T12:44:22Z
112.04
2021-09-15T12:44:54Z
107.88
2021-09-15T12:45:26Z
107.88
2021-09-15T12:45:27Z
106.2
2021-09-15T12:45:29Z
110.07
2021-09-15T12:45:31Z
107.81
2021-09-15T12:45:34Z
110.72
2021-09-15T12:45:37Z
113.34
2021-09-15T12:45:53Z
111.38
2021-09-15T12:46:19Z
110.69
2021-09-15T12:46:40Z
113.87
2021-09-15T12:46:52Z
116.96
2021-09-15T12:47:08Z
120.1
2021-09-15T12:47:23Z
123.15
2021-09-15T12:47:37Z
126.19
2021-09-15T12:47:53Z
129.4
2021-09-15T12:48:12Z
129.68
2021-09-15T12:48:13Z
129.18
2021-09-15T12:48:41Z
129.66
2021-09-15T12:49:03Z
129.38
2021-09-15T12:49:19Z
129.37
2021-09-15T12:49:20Z
129.33
2021-09-15T12:49:21Z
129.31
2021-09-15T12:49:22Z
128.3
2021-09-15T12:49:32Z
128.25
2021-09-15T12:49:33Z
128.31
2021-09-15T12:49:37Z
127.87
2021-09-15T12:49:52Z
127.83
2021-09-15T12:50:10Z
127.39
2021-09-15T12:50:27Z
127.9
2021-09-15T12:50:49Z
128.21
2021-09-15T12:51:15Z
125.64
2021-09-15T12:51:30Z
127.94
2021-09-15T12:51:37Z
129.32
2021-09-15T12:51:51Z
128.41
2021-09-15T12:52:11Z
128.32
2021-09-15T12:52:30Z
128.19
2021-09-15T12:52:47Z
128.17
2021-09-15T12:52:48Z
129.3
2021-09-15T12:53:22Z
129.3
2021-09-15T12:53:25Z
129.2
2021-09-15T12:53:42Z
128.92
2021-09-15T12:54:09Z
129.15
2021-09-15T12:54:34Z
129.14
2021-09-15T12:54:35Z
128.3
2021-09-15T12:55:02Z
128.25
2021-09-15T12:55:23Z
128.05
2021-09-15T12:55:45Z
127.95
2021-09-15T12:56:08Z
126.85
2021-09-15T12:56:33Z
126.36
2021-09-15T12:56:49Z
126.03
2021-09-15T12:57:08Z
126.69
2021-09-15T12:57:32Z
127.1
2021-09-15T12:58:00Z
127.17
2021-09-15T12:58:22Z
127.67
2021-09-15T12:58:45Z
128.21
2021-09-15T12:59:01Z
128.3
2021-09-15T12:59:02Z
128.44
2021-09-15T12:59:03Z
128.54
2021-09-15T12:59:21Z
127.54
2021-09-15T12:59:41Z
127.29
2021-09-15T13:00:02Z
127.3
2021-09-15T13:00:23Z
127.99
2021-09-15T13:00:32Z
127.99
2021-09-15T13:00:33Z
127.99
2021-09-15T13:00:34Z
127.98
2021-09-15T13:00:38Z
127.93
2021-09-15T13:00:54Z
126.57
2021-09-15T13:00:58Z
127
2021-09-15T13:01:14Z
125.65
2021-09-15T13:01:28Z
124.95
2021-09-15T13:01:40Z
124.73
2021-09-15T13:01:55Z
124.73
2021-09-15T13:01:56Z
126.07
2021-09-15T13:02:05Z
127.4
2021-09-15T13:02:22Z
126.05
2021-09-15T13:02:37Z
125.87
2021-09-15T13:02:57Z
122.77
2021-09-15T13:03:09Z
121.41
2021-09-15T13:03:12Z
120.4
2021-09-15T13:03:16Z
120.16
2021-09-15T13:03:17Z
119.9
2021-09-15T13:03:18Z
116.82
2021-09-15T13:03:27Z
115.95
2021-09-15T13:03:47Z
114.91
2021-09-15T13:04:04Z
114.04
2021-09-15T13:04:10Z
112.79
2021-09-15T13:04:22Z
111.31
2021-09-15T13:04:36Z
111.52
2021-09-15T13:04:47Z
108.98
2021-09-15T13:05:02Z
108.79
2021-09-15T13:05:17Z
105.77
2021-09-15T13:05:37Z
104.17
2021-09-15T13:05:57Z
103.92
2021-09-15T13:05:59Z
103.68
2021-09-15T13:06:00Z
103.4
2021-09-15T13:06:01Z
103.12
2021-09-15T13:06:02Z
102.83
2021-09-15T13:06:03Z
102.18
2021-09-15T13:06:04Z
101.77
2021-09-15T13:06:05Z
101.36
2021-09-15T13:06:06Z
100.93
2021-09-15T13:06:07Z
97.78
2021-09-15T13:06:15Z
95.38
2021-09-15T13:06:29Z
94.76
2021-09-15T13:06:48Z
94.96
2021-09-15T13:07:12Z
93.68
2021-09-15T13:07:32Z
94.06
2021-09-15T13:07:37Z
93.05
2021-09-15T13:07:52Z
91.48
2021-09-15T13:08:05Z
93.29
2021-09-15T13:08:17Z
93.21
2021-09-15T13:08:35Z
93.33
2021-09-15T13:09:01Z
93.22
2021-09-15T13:09:29Z
93.35
2021-09-15T13:10:10Z
93.35
2021-09-15T13:10:48Z
93.35
2021-09-15T13:11:12Z
93.35
2021-09-15T13:11:46Z
93.35
2021-09-15T13:12:20Z
93.35
2021-09-15T13:12:57Z
93.35
2021-09-15T13:13:25Z
93.35
2021-09-15T13:13:53Z
93.35
2021-09-15T13:14:26Z
93.35
2021-09-15T13:14:57Z
93.35
2021-09-15T13:15:15Z
93.35
2021-09-15T13:15:46Z
93.35
2021-09-15T13:16:20Z
93.35
2021-09-15T13:16:56Z
93.35
2021-09-15T13:17:19Z
93.35
2021-09-15T13:17:39Z
93.35
2021-09-15T13:18:03Z
93.35
2021-09-15T13:18:29Z
93.35
2021-09-15T13:18:59Z
93.35
2021-09-15T13:19:23Z
93.42
2021-09-15T13:19:41Z
94.25
2021-09-15T13:19:43Z
94.2
2021-09-15T13:20:01Z
97.09
2021-09-15T13:20:20Z
100.18
2021-09-15T13:20:44Z
102.55
2021-09-15T13:21:02Z
103.54
2021-09-15T13:21:16Z
104.53
2021-09-15T13:21:35Z
105.1
2021-09-15T13:21:56Z
105.98
2021-09-15T13:22:11Z
107.06
2021-09-15T13:22:31Z
106.68
2021-09-15T13:22:51Z
105.98
2021-09-15T13:23:10Z
104.55
2021-09-15T13:23:29Z
102.72
2021-09-15T13:23:44Z
101.49
2021-09-15T13:23:57Z
100.72
2021-09-15T13:24:12Z
99.61
2021-09-15T13:24:28Z
99.13
2021-09-15T13:24:47Z
95.82
2021-09-15T13:24:56Z
95.4
2021-09-15T13:25:15Z
94.98
2021-09-15T13:25:35Z
94.96
2021-09-15T13:25:36Z
94.93
2021-09-15T13:25:37Z
94.86
2021-09-15T13:25:38Z
93.22
2021-09-15T13:25:42Z
94.19
2021-09-15T13:25:48Z
93.83
2021-09-15T13:26:00Z
94.29
2021-09-15T13:26:20Z
94.31
2021-09-15T13:26:40Z
94.64
2021-09-15T13:26:58Z
94.78
2021-09-15T13:27:17Z
95.54
2021-09-15T13:27:36Z
96.36
2021-09-15T13:27:51Z
96.96
2021-09-15T13:28:08Z
97.27
2021-09-15T13:28:26Z
98.27
2021-09-15T13:28:45Z
99.9
2021-09-15T13:29:09Z
101.4
2021-09-15T13:29:18Z
101.55
2021-09-15T13:29:19Z
104.42
2021-09-15T13:29:35Z
107.46
2021-09-15T13:29:59Z
108.09
2021-09-15T13:30:20Z
109.17
2021-09-15T13:30:41Z
108.17
2021-09-15T13:31:03Z
107.94
2021-09-15T13:31:15Z
108.68
2021-09-15T13:31:30Z
108.84
2021-09-15T13:31:38Z
110.91
2021-09-15T13:31:45Z
113.03
2021-09-15T13:32:10Z
115.98
2021-09-15T13:32:38Z
118.08
2021-09-15T13:32:59Z
121.09
2021-09-15T13:33:23Z
122.82
2021-09-15T13:33:43Z
121.05
2021-09-15T13:34:00Z
118.78
2021-09-15T13:34:19Z
116.03
2021-09-15T13:34:37Z
113.34
2021-09-15T13:34:53Z
110.98
2021-09-15T13:35:03Z
107.92
2021-09-15T13:35:23Z
106.09
2021-09-15T13:35:38Z
105.45
2021-09-15T13:35:55Z
105.06
2021-09-15T13:36:12Z
107.62
2021-09-15T13:36:37Z
110.63
2021-09-15T13:36:54Z
113.64
2021-09-15T13:37:13Z
113.84
2021-09-15T13:37:15Z
113.11
2021-09-15T13:37:23Z
114.06
2021-09-15T13:37:36Z
114.2
2021-09-15T13:37:44Z
111.43
2021-09-15T13:38:06Z
108.92
2021-09-15T13:38:35Z
108.91
2021-09-15T13:38:53Z
109.38
2021-09-15T13:39:13Z
108.97
2021-09-15T13:39:38Z
108.97
2021-09-15T13:40:00Z
105.22
2021-09-15T13:40:22Z
105.58
2021-09-15T13:40:23Z
105.11
2021-09-15T13:40:42Z
101.8
2021-09-15T13:41:03Z
101.5
2021-09-15T13:41:04Z
102.16
2021-09-15T13:41:23Z
101.33
2021-09-15T13:41:43Z
101.5
2021-09-15T13:42:04Z
99.93
2021-09-15T13:42:19Z
96.85
2021-09-15T13:42:33Z
97.14
2021-09-15T13:42:52Z
95.51
2021-09-15T13:43:12Z
96.29
2021-09-15T13:43:31Z
95.3
2021-09-15T13:43:51Z
96.31
2021-09-15T13:44:03Z
96.43
2021-09-15T13:44:04Z
96.74
2021-09-15T13:44:06Z
96.71
2021-09-15T13:44:21Z
96.52
2021-09-15T13:44:35Z
96.48
2021-09-15T13:44:47Z
96.6
2021-09-15T13:45:04Z
96.47
2021-09-15T13:45:31Z
96.51
2021-09-15T13:45:46Z
96.53
2021-09-15T13:45:47Z
96.49
2021-09-15T13:46:08Z
98.52
2021-09-15T13:46:24Z
97.12
2021-09-15T13:46:43Z
96.35
2021-09-15T13:46:57Z
95.75
2021-09-15T13:47:17Z
97.12
2021-09-15T13:47:36Z
97.6
2021-09-15T13:47:49Z
96.3
2021-09-15T13:48:01Z
98.18
2021-09-15T13:48:17Z
98.75
2021-09-15T13:48:32Z
98.72
2021-09-15T13:48:50Z
98.03
2021-09-15T13:49:04Z
98.03
2021-09-15T13:49:28Z
98.03
2021-09-15T13:49:52Z
98.91
2021-09-15T13:50:14Z
100.09
2021-09-15T13:50:37Z
98.46
2021-09-15T13:51:01Z
97.83
2021-09-15T13:51:23Z
98.28
2021-09-15T13:51:41Z
95.43
2021-09-15T13:51:49Z
91.9
2021-09-15T13:52:08Z
91.1
2021-09-15T13:52:22Z
88.54
2021-09-15T13:52:42Z
88
2021-09-15T13:53:01Z
88.1
2021-09-15T13:53:06Z
86.73
2021-09-15T13:53:22Z
88.56
2021-09-15T13:53:41Z
88.21
2021-09-15T13:54:01Z
89.58
2021-09-15T13:54:23Z
92.2
2021-09-15T13:54:48Z
94.02
2021-09-15T13:55:12Z
95.77
2021-09-15T13:55:34Z
97.35
2021-09-15T13:55:58Z
97.58
2021-09-15T13:56:21Z
97.77
2021-09-15T13:56:43Z
98.38
2021-09-15T13:57:05Z
99.73
2021-09-15T13:57:27Z
100.17
2021-09-15T13:57:50Z
100.26
2021-09-15T13:58:08Z
103.31
2021-09-15T13:58:30Z
105.13
2021-09-15T13:58:55Z
105.48
2021-09-15T13:59:19Z
104.2
2021-09-15T13:59:43Z
105.11
2021-09-15T14:00:02Z
106.78
2021-09-15T14:00:23Z
108.21
2021-09-15T14:00:44Z
109.59
2021-09-15T14:01:06Z
111.09
2021-09-15T14:01:22Z
112.47
2021-09-15T14:01:37Z
112.54
2021-09-15T14:02:09Z
112.31
2021-09-15T14:02:31Z
112.79
2021-09-15T14:03:09Z
112.83
2021-09-15T14:03:36Z
112.83
2021-09-15T14:03:58Z
112.83
2021-09-15T14:04:31Z
112.83
2021-09-15T14:05:08Z
112.83
2021-09-15T14:05:40Z
112.83
2021-09-15T14:06:02Z
112.83
2021-09-15T14:06:19Z
112.83
2021-09-15T14:06:47Z
111.99
2021-09-15T14:07:08Z
111.45
2021-09-15T14:07:19Z
113.04
2021-09-15T14:07:58Z
115.75
2021-09-15T14:08:18Z
116.92
2021-09-15T14:08:37Z
116.48
2021-09-15T14:08:51Z
115.42
2021-09-15T14:09:07Z
114.92
2021-09-15T14:09:16Z
114.95
2021-09-15T14:09:28Z
113.61
2021-09-15T14:09:46Z
111.12
2021-09-15T14:10:03Z
108.28
2021-09-15T14:10:24Z
107.91
2021-09-15T14:10:45Z
108.32
2021-09-15T14:11:05Z
107.83
2021-09-15T14:11:25Z
107.68
2021-09-15T14:11:47Z
109.16
2021-09-15T14:12:04Z
112.18
2021-09-15T14:12:11Z
113.68
2021-09-15T14:12:34Z
115.62
2021-09-15T14:12:55Z
117.43
2021-09-15T14:13:14Z
118.6
2021-09-15T14:13:32Z
118.77
2021-09-15T14:13:34Z
121.38
2021-09-15T14:13:53Z
123.23
2021-09-15T14:14:16Z
123.29
2021-09-15T14:14:20Z
123.37
2021-09-15T14:14:23Z
123.39
2021-09-15T14:14:24Z
123.4
2021-09-15T14:14:25Z
123.4
2021-09-15T14:14:26Z
123.48
2021-09-15T14:14:40Z
124.16
2021-09-15T14:14:51Z
125.62
2021-09-15T14:15:01Z
125.7
2021-09-15T14:15:02Z
125.77
2021-09-15T14:15:03Z
128.56
2021-09-15T14:15:22Z
131.6
2021-09-15T14:15:44Z
132.45
2021-09-15T14:16:05Z
130.89
2021-09-15T14:16:08Z
133.36
2021-09-15T14:16:14Z
132.78
2021-09-15T14:16:37Z
132.47
2021-09-15T14:17:04Z
131.08
2021-09-15T14:17:11Z
131.86
2021-09-15T14:17:29Z
132.63
2021-09-15T14:17:53Z
133.28
2021-09-15T14:17:55Z
131.41
2021-09-15T14:18:26Z
131.41
2021-09-15T14:18:50Z
131.41
2021-09-15T14:19:14Z
131.41
2021-09-15T14:19:35Z
131.41
2021-09-15T14:19:45Z
132.25
2021-09-15T14:19:50Z
132.37
2021-09-15T14:19:51Z
132.81
2021-09-15T14:20:06Z
133.41
2021-09-15T14:20:18Z
133.27
2021-09-15T14:20:26Z
132.38
2021-09-15T14:20:42Z
132.19
2021-09-15T14:20:54Z
132.08
2021-09-15T14:20:55Z
131.83
2021-09-15T14:20:57Z
131.74
2021-09-15T14:20:58Z
131.66
2021-09-15T14:20:59Z
130.08
2021-09-15T14:21:06Z
129.98
2021-09-15T14:21:07Z
129.11
2021-09-15T14:21:15Z
128.82
2021-09-15T14:21:17Z
128.52
2021-09-15T14:21:18Z
127.37
2021-09-15T14:21:21Z
127.01
2021-09-15T14:21:22Z
126.62
2021-09-15T14:21:23Z
126.24
2021-09-15T14:21:24Z
125.88
2021-09-15T14:21:25Z
125.57
2021-09-15T14:21:26Z
125.29
2021-09-15T14:21:27Z
122.35
2021-09-15T14:21:35Z
121.98
2021-09-15T14:21:36Z
120.91
2021-09-15T14:21:39Z
120.6
2021-09-15T14:21:40Z
120.28
2021-09-15T14:21:41Z
119.94
2021-09-15T14:21:42Z
119.58
2021-09-15T14:21:43Z
119.23
2021-09-15T14:21:44Z
118.94
2021-09-15T14:21:45Z
117.3
2021-09-15T14:22:01Z
116.94
2021-09-15T14:22:12Z
116.93
2021-09-15T14:22:13Z
116.86
2021-09-15T14:22:14Z
116.65
2021-09-15T14:22:15Z
116.53
2021-09-15T14:22:16Z
116.41
2021-09-15T14:22:17Z
116.29
2021-09-15T14:22:18Z
116.17
2021-09-15T14:22:19Z
116.1
2021-09-15T14:22:20Z
114.39
2021-09-15T14:22:30Z
112.78
2021-09-15T14:22:36Z
112.75
2021-09-15T14:22:37Z
112.64
2021-09-15T14:22:38Z
112.5
2021-09-15T14:22:39Z
111.61
2021-09-15T14:22:54Z
111.62
2021-09-15T14:22:55Z
111.38
2021-09-15T14:23:03Z
111.34
2021-09-15T14:23:04Z
111.31
2021-09-15T14:23:05Z
111.23
2021-09-15T14:23:06Z
111.04
2021-09-15T14:23:07Z
110.6
2021-09-15T14:23:08Z
110.41
2021-09-15T14:23:09Z
109.11
2021-09-15T14:23:19Z
109.05
2021-09-15T14:23:20Z
108.49
2021-09-15T14:23:23Z
108.32
2021-09-15T14:23:24Z
108.46
2021-09-15T14:23:40Z
107.98
2021-09-15T14:23:43Z
107.76
2021-09-15T14:23:44Z
104.6
2021-09-15T14:23:51Z
104.29
2021-09-15T14:23:52Z
103.92
2021-09-15T14:23:53Z
103.57
2021-09-15T14:23:54Z
103.25
2021-09-15T14:23:55Z
102.93
2021-09-15T14:23:56Z
102.68
2021-09-15T14:23:57Z
102.49
2021-09-15T14:23:58Z
102.29
2021-09-15T14:23:59Z
101.62
2021-09-15T14:24:00Z
101.3
2021-09-15T14:24:01Z
101.02
2021-09-15T14:24:02Z
98.59
2021-09-15T14:24:14Z
98.21
2021-09-15T14:24:16Z
98.06
2021-09-15T14:24:17Z
97.91
2021-09-15T14:24:18Z
97.7
2021-09-15T14:24:19Z
97.42
2021-09-15T14:24:20Z
94.39
2021-09-15T14:24:31Z
92.44
2021-09-15T14:24:42Z
92.25
2021-09-15T14:24:43Z
92.05
2021-09-15T14:24:44Z
91.87
2021-09-15T14:24:45Z
91.73
2021-09-15T14:24:46Z
91.59
2021-09-15T14:24:47Z
91.16
2021-09-15T14:24:52Z
91.06
2021-09-15T14:24:53Z
90.97
2021-09-15T14:24:54Z
90.69
2021-09-15T14:24:55Z
90.57
2021-09-15T14:24:56Z
90.48
2021-09-15T14:24:57Z
90.09
2021-09-15T14:25:09Z
90.08
2021-09-15T14:25:10Z
90.04
2021-09-15T14:25:12Z
90.02
2021-09-15T14:25:13Z
90
2021-09-15T14:25:24Z
90.1
2021-09-15T14:25:30Z
90.1
2021-09-15T14:25:31Z
90.11
2021-09-15T14:25:32Z
90.11
2021-09-15T14:25:33Z
90.11
2021-09-15T14:25:34Z
89.91
2021-09-15T14:25:40Z
89.91
2021-09-15T14:25:41Z
89.81
2021-09-15T14:25:43Z
89.32
2021-09-15T14:25:51Z
89.3
2021-09-15T14:25:52Z
89.29
2021-09-15T14:25:53Z
89.26
2021-09-15T14:25:54Z
89.22
2021-09-15T14:25:55Z
89.2
2021-09-15T14:25:56Z
88.72
2021-09-15T14:26:09Z
86.99
2021-09-15T14:26:24Z
87.13
2021-09-15T14:26:27Z
87.85
2021-09-15T14:26:43Z
87.31
2021-09-15T14:27:07Z
87.46
2021-09-15T14:27:48Z
87.47
2021-09-15T14:28:25Z
87.67
2021-09-15T14:28:57Z
87.52
2021-09-15T14:29:47Z
87.55
2021-09-15T14:30:03Z
87.65
2021-09-15T14:30:19Z
86.97
2021-09-15T14:30:35Z
86.98
2021-09-15T14:30:52Z
87.06
2021-09-15T14:31:08Z
86.99
2021-09-15T14:31:13Z
87
2021-09-15T14:31:23Z
86.99
2021-09-15T14:31:24Z
86.99
2021-09-15T14:31:25Z
86.99
2021-09-15T14:31:26Z
86.99
2021-09-15T14:31:27Z
86.99
2021-09-15T14:31:28Z
86.99
2021-09-15T14:31:29Z
87.13
2021-09-15T14:31:34Z
87.13
2021-09-15T14:31:35Z
87.13
2021-09-15T14:31:36Z
87.09
2021-09-15T14:31:38Z
87.17
2021-09-15T14:31:54Z
87.1
2021-09-15T14:32:03Z
85.93
2021-09-15T14:32:18Z
85.89
2021-09-15T14:32:20Z
85.89
2021-09-15T14:32:21Z
85.88
2021-09-15T14:32:22Z
85.87
2021-09-15T14:32:23Z
85.86
2021-09-15T14:32:24Z
85.84
2021-09-15T14:32:25Z
85.83
2021-09-15T14:32:26Z
85.81
2021-09-15T14:32:27Z
85.8
2021-09-15T14:32:28Z
85.8
2021-09-15T14:32:29Z
85.8
2021-09-15T14:32:30Z
85.76
2021-09-15T14:32:31Z
85.73
2021-09-15T14:32:32Z
85.69
2021-09-15T14:32:33Z
85.34
2021-09-15T14:32:48Z
85.27
2021-09-15T14:33:01Z
85.14
2021-09-15T14:33:15Z
85.12
2021-09-15T14:33:16Z
85.11
2021-09-15T14:33:17Z
85.09
2021-09-15T14:33:29Z
85.08
2021-09-15T14:33:33Z
85.07
2021-09-15T14:33:34Z
85.06
2021-09-15T14:33:35Z
85.06
2021-09-15T14:33:36Z
85.06
2021-09-15T14:33:37Z
85.06
2021-09-15T14:33:38Z
85.02
2021-09-15T14:33:39Z
85.03
2021-09-15T14:33:53Z
85.02
2021-09-15T14:33:54Z
84.99
2021-09-15T14:34:06Z
85.03
2021-09-15T14:34:21Z
84.75
2021-09-15T14:34:37Z
84.35
2021-09-15T14:34:54Z
84.32
2021-09-15T14:35:09Z
84.16
2021-09-15T14:35:23Z
84.13
2021-09-15T14:35:40Z
83.9
2021-09-15T14:35:54Z
83.92
2021-09-15T14:35:58Z
83.93
2021-09-15T14:35:59Z
83.94
2021-09-15T14:36:00Z
83.78
2021-09-15T14:36:12Z
83.92
2021-09-15T14:36:29Z
84.06
2021-09-15T14:36:32Z
83.95
2021-09-15T14:36:33Z
83.88
2021-09-15T14:36:48Z
84.08
2021-09-15T14:37:05Z
82.02
2021-09-15T14:37:11Z
84.91
2021-09-15T14:37:18Z
83.91
2021-09-15T14:37:36Z
80.72
2021-09-15T14:37:49Z
83.87
2021-09-15T14:37:57Z
85.53
2021-09-15T14:38:15Z
85.66
2021-09-15T14:38:25Z
84.6
2021-09-15T14:38:39Z
84.05
2021-09-15T14:38:57Z
83.92
2021-09-15T14:39:16Z
83.77
2021-09-15T14:39:20Z
83.94
2021-09-15T14:39:21Z
87.03
2021-09-15T14:39:26Z
83.98
2021-09-15T14:39:38Z
83.33
2021-09-15T14:39:56Z
83.19
2021-09-15T14:40:09Z
84.16
2021-09-15T14:40:20Z
82.1
2021-09-15T14:40:30Z
83.63
2021-09-15T14:40:34Z