AN ATH à Bon-Secours 23 oct
55.41
2016-10-23T06:54:38Z
57.82
2016-10-23T06:54:44Z
55.41
2016-10-23T06:54:49Z
55.41
2016-10-23T06:54:57Z
55.41
2016-10-23T06:55:00Z
54.93
2016-10-23T06:55:08Z
54.93
2016-10-23T06:55:10Z
53.97
2016-10-23T06:55:31Z
52.53
2016-10-23T06:55:33Z
52.05
2016-10-23T06:55:53Z
49.16
2016-10-23T06:56:08Z
50.61
2016-10-23T06:56:10Z
48.68
2016-10-23T06:56:12Z
46.28
2016-10-23T06:56:38Z
44.36
2016-10-23T06:57:00Z
44.36
2016-10-23T06:57:20Z
44.36
2016-10-23T06:57:21Z
42.92
2016-10-23T06:57:38Z
41.95
2016-10-23T06:57:48Z
40.99
2016-10-23T06:58:14Z
39.55
2016-10-23T06:58:17Z
39.07
2016-10-23T06:58:37Z
40.51
2016-10-23T06:58:39Z
39.07
2016-10-23T06:58:45Z
39.07
2016-10-23T06:58:54Z
40.03
2016-10-23T06:58:56Z
40.03
2016-10-23T06:59:16Z
39.07
2016-10-23T06:59:34Z
40.51
2016-10-23T06:59:36Z
40.51
2016-10-23T06:59:59Z
40.03
2016-10-23T07:00:25Z
40.51
2016-10-23T07:00:43Z
39.55
2016-10-23T07:01:15Z
40.99
2016-10-23T07:01:38Z
40.99
2016-10-23T07:01:58Z
37.15
2016-10-23T07:02:06Z
41.47
2016-10-23T07:02:07Z
41.47
2016-10-23T07:02:08Z
40.03
2016-10-23T07:02:11Z
41.95
2016-10-23T07:02:21Z
40.51
2016-10-23T07:02:37Z
39.55
2016-10-23T07:02:46Z
40.99
2016-10-23T07:02:49Z
39.07
2016-10-23T07:02:53Z
41.95
2016-10-23T07:02:54Z
40.51
2016-10-23T07:02:55Z
41.47
2016-10-23T07:02:58Z
39.55
2016-10-23T07:02:59Z
40.99
2016-10-23T07:03:02Z
40.99
2016-10-23T07:03:20Z
40.03
2016-10-23T07:03:40Z
38.59
2016-10-23T07:04:15Z
41.95
2016-10-23T07:04:16Z
40.51
2016-10-23T07:04:40Z
41.47
2016-10-23T07:04:43Z
41.95
2016-10-23T07:04:51Z
40.51
2016-10-23T07:04:57Z
40.99
2016-10-23T07:05:20Z
42.44
2016-10-23T07:05:32Z
40.99
2016-10-23T07:05:34Z
40.03
2016-10-23T07:05:58Z
40.03
2016-10-23T07:06:18Z
40.03
2016-10-23T07:06:38Z
41.47
2016-10-23T07:06:56Z
42.92
2016-10-23T07:07:23Z
43.4
2016-10-23T07:07:48Z
44.36
2016-10-23T07:08:13Z
43.88
2016-10-23T07:08:35Z
45.32
2016-10-23T07:09:02Z
45.32
2016-10-23T07:09:27Z
48.2
2016-10-23T07:09:48Z
48.2
2016-10-23T07:10:07Z
48.2
2016-10-23T07:10:08Z
49.16
2016-10-23T07:10:29Z
49.16
2016-10-23T07:10:51Z
47.72
2016-10-23T07:11:10Z
46.28
2016-10-23T07:11:39Z
45.32
2016-10-23T07:11:54Z
44.84
2016-10-23T07:12:12Z
42.92
2016-10-23T07:12:16Z
41.95
2016-10-23T07:12:37Z
40.51
2016-10-23T07:12:56Z
39.55
2016-10-23T07:13:14Z
38.11
2016-10-23T07:13:37Z
36.67
2016-10-23T07:13:59Z
37.63
2016-10-23T07:14:22Z
37.15
2016-10-23T07:14:41Z
35.23
2016-10-23T07:14:44Z
37.15
2016-10-23T07:14:46Z
35.71
2016-10-23T07:14:48Z
36.19
2016-10-23T07:15:07Z
34.74
2016-10-23T07:15:17Z
35.71
2016-10-23T07:15:41Z
35.71
2016-10-23T07:16:03Z
35.23
2016-10-23T07:16:07Z
33.78
2016-10-23T07:16:20Z
33.78
2016-10-23T07:16:30Z
35.71
2016-10-23T07:16:33Z
35.23
2016-10-23T07:16:55Z
33.78
2016-10-23T07:17:02Z
35.23
2016-10-23T07:17:04Z
34.26
2016-10-23T07:17:17Z
34.74
2016-10-23T07:17:39Z
34.74
2016-10-23T07:17:51Z
36.19
2016-10-23T07:17:56Z
36.19
2016-10-23T07:18:00Z
36.19
2016-10-23T07:18:18Z
36.67
2016-10-23T07:18:41Z
35.71
2016-10-23T07:19:05Z
36.19
2016-10-23T07:19:27Z
35.23
2016-10-23T07:19:46Z
36.67
2016-10-23T07:19:54Z
35.23
2016-10-23T07:19:58Z
35.71
2016-10-23T07:20:18Z
35.71
2016-10-23T07:20:19Z
37.15
2016-10-23T07:20:21Z
35.71
2016-10-23T07:20:24Z
35.71
2016-10-23T07:20:34Z
35.71
2016-10-23T07:20:46Z
36.19
2016-10-23T07:21:10Z
35.71
2016-10-23T07:21:29Z
37.15
2016-10-23T07:21:31Z
35.71
2016-10-23T07:21:34Z
37.15
2016-10-23T07:21:44Z
36.67
2016-10-23T07:22:04Z
35.71
2016-10-23T07:22:08Z
36.19
2016-10-23T07:22:29Z
36.67
2016-10-23T07:22:52Z
35.23
2016-10-23T07:23:18Z
35.23
2016-10-23T07:23:22Z
35.23
2016-10-23T07:23:42Z
35.71
2016-10-23T07:23:56Z
34.26
2016-10-23T07:24:04Z
33.78
2016-10-23T07:24:23Z
33.78
2016-10-23T07:24:24Z
33.78
2016-10-23T07:24:47Z
34.26
2016-10-23T07:25:02Z
32.34
2016-10-23T07:25:22Z
32.34
2016-10-23T07:25:23Z
34.26
2016-10-23T07:25:25Z
32.34
2016-10-23T07:25:27Z
33.78
2016-10-23T07:25:29Z
33.3
2016-10-23T07:25:53Z
33.3
2016-10-23T07:26:14Z
31.86
2016-10-23T07:26:17Z
33.3
2016-10-23T07:26:19Z
31.38
2016-10-23T07:26:40Z
32.82
2016-10-23T07:27:00Z
31.38
2016-10-23T07:27:21Z
30.9
2016-10-23T07:27:39Z
32.34
2016-10-23T07:27:44Z
31.86
2016-10-23T07:28:05Z
30.42
2016-10-23T07:28:08Z
29.94
2016-10-23T07:28:27Z
30.9
2016-10-23T07:28:47Z
30.42
2016-10-23T07:29:09Z
30.42
2016-10-23T07:29:30Z
28.5
2016-10-23T07:29:50Z
30.42
2016-10-23T07:30:03Z
30.42
2016-10-23T07:30:07Z
29.94
2016-10-23T07:30:28Z
28.5
2016-10-23T07:30:35Z
29.94
2016-10-23T07:30:38Z
28.5
2016-10-23T07:30:43Z
29.46
2016-10-23T07:31:05Z
28.5
2016-10-23T07:31:15Z
28.5
2016-10-23T07:31:35Z
27.53
2016-10-23T07:31:47Z
28.98
2016-10-23T07:31:49Z
28.5
2016-10-23T07:32:04Z
26.57
2016-10-23T07:32:26Z
26.09
2016-10-23T07:32:47Z
26.57
2016-10-23T07:33:09Z
26.57
2016-10-23T07:33:31Z
25.13
2016-10-23T07:33:33Z
26.09
2016-10-23T07:33:52Z
24.65
2016-10-23T07:33:55Z
24.17
2016-10-23T07:34:15Z
23.21
2016-10-23T07:34:36Z
24.17
2016-10-23T07:34:42Z
22.73
2016-10-23T07:34:46Z
23.69
2016-10-23T07:34:50Z
22.73
2016-10-23T07:34:56Z
23.69
2016-10-23T07:35:20Z
21.77
2016-10-23T07:35:22Z
23.21
2016-10-23T07:35:24Z
21.77
2016-10-23T07:35:49Z
21.77
2016-10-23T07:35:50Z
22.73
2016-10-23T07:36:16Z
21.29
2016-10-23T07:36:26Z
22.25
2016-10-23T07:36:31Z
21.29
2016-10-23T07:36:53Z
20.81
2016-10-23T07:37:14Z
21.29
2016-10-23T07:37:33Z
20.32
2016-10-23T07:37:38Z
21.29
2016-10-23T07:37:46Z
21.29
2016-10-23T07:38:09Z
21.29
2016-10-23T07:38:31Z
19.84
2016-10-23T07:38:32Z
19.84
2016-10-23T07:38:54Z
19.84
2016-10-23T07:39:14Z
19.84
2016-10-23T07:39:33Z
18.88
2016-10-23T07:39:53Z
20.32
2016-10-23T07:40:02Z
18.88
2016-10-23T07:40:04Z
20.32
2016-10-23T07:40:11Z
18.88
2016-10-23T07:40:35Z
18.88
2016-10-23T07:40:38Z
18.4
2016-10-23T07:40:43Z
18.4
2016-10-23T07:40:50Z
19.84
2016-10-23T07:41:08Z
20.81
2016-10-23T07:41:30Z
19.36
2016-10-23T07:42:00Z
20.81
2016-10-23T07:42:15Z
19.36
2016-10-23T07:42:20Z
20.81
2016-10-23T07:42:30Z
19.36
2016-10-23T07:42:32Z
19.36
2016-10-23T07:43:00Z
20.32
2016-10-23T07:43:26Z
20.32
2016-10-23T07:43:44Z
18.88
2016-10-23T07:44:06Z
18.88
2016-10-23T07:44:25Z
19.36
2016-10-23T07:44:47Z
18.4
2016-10-23T07:45:09Z
19.84
2016-10-23T07:45:27Z
19.84
2016-10-23T07:45:31Z
18.4
2016-10-23T07:45:33Z
18.88
2016-10-23T07:45:54Z
18.4
2016-10-23T07:46:11Z
18.88
2016-10-23T07:46:28Z
19.36
2016-10-23T07:46:35Z
19.36
2016-10-23T07:46:50Z
18.88
2016-10-23T07:47:12Z
18.88
2016-10-23T07:47:32Z
20.32
2016-10-23T07:47:50Z
18.88
2016-10-23T07:47:57Z
20.81
2016-10-23T07:48:17Z
21.29
2016-10-23T07:48:33Z
19.84
2016-10-23T07:48:35Z
19.84
2016-10-23T07:48:51Z
20.32
2016-10-23T07:49:10Z
20.32
2016-10-23T07:49:32Z
20.32
2016-10-23T07:49:50Z
20.32
2016-10-23T07:50:04Z
20.81
2016-10-23T07:50:20Z
19.36
2016-10-23T07:50:22Z
20.32
2016-10-23T07:50:43Z
20.32
2016-10-23T07:51:05Z
19.36
2016-10-23T07:51:21Z
20.32
2016-10-23T07:51:55Z
20.32
2016-10-23T07:52:29Z
20.81
2016-10-23T07:53:00Z
20.81
2016-10-23T07:53:19Z
20.81
2016-10-23T07:53:20Z
19.84
2016-10-23T07:53:43Z
19.84
2016-10-23T07:54:02Z
20.81
2016-10-23T07:54:20Z
20.81
2016-10-23T07:54:41Z
21.77
2016-10-23T07:54:58Z
20.81
2016-10-23T07:55:20Z
21.77
2016-10-23T07:55:36Z
21.77
2016-10-23T07:55:50Z
20.81
2016-10-23T07:55:56Z
22.25
2016-10-23T07:56:02Z
21.29
2016-10-23T07:56:11Z
22.25
2016-10-23T07:56:13Z
20.81
2016-10-23T07:56:36Z
22.73
2016-10-23T07:56:45Z
22.73
2016-10-23T07:57:09Z
21.29
2016-10-23T07:57:11Z
21.29
2016-10-23T07:57:22Z
22.73
2016-10-23T07:57:24Z
23.21
2016-10-23T07:57:42Z
21.77
2016-10-23T07:57:56Z
23.21
2016-10-23T07:58:07Z
22.73
2016-10-23T07:58:17Z
22.73
2016-10-23T07:58:33Z
22.25
2016-10-23T07:58:55Z
20.81
2016-10-23T07:58:59Z
20.81
2016-10-23T07:59:12Z
20.32
2016-10-23T07:59:30Z
20.81
2016-10-23T07:59:46Z
20.81
2016-10-23T07:59:47Z
22.25
2016-10-23T07:59:59Z
20.81
2016-10-23T08:00:17Z
21.29
2016-10-23T08:00:32Z
22.25
2016-10-23T08:00:46Z
22.25
2016-10-23T08:01:04Z
21.77
2016-10-23T08:01:24Z
21.77
2016-10-23T08:01:45Z
23.21
2016-10-23T08:01:54Z
21.77
2016-10-23T08:02:11Z
23.21
2016-10-23T08:02:14Z
23.21
2016-10-23T08:02:31Z
23.69
2016-10-23T08:02:49Z
23.21
2016-10-23T08:03:06Z
23.21
2016-10-23T08:03:29Z
23.21
2016-10-23T08:03:46Z
23.21
2016-10-23T08:04:06Z
22.25
2016-10-23T08:04:22Z
23.21
2016-10-23T08:04:41Z
22.25
2016-10-23T08:04:58Z
23.21
2016-10-23T08:05:05Z
22.73
2016-10-23T08:05:26Z
21.77
2016-10-23T08:05:29Z
23.21
2016-10-23T08:05:36Z
21.77
2016-10-23T08:05:40Z
21.77
2016-10-23T08:05:46Z
21.77
2016-10-23T08:06:03Z
21.29
2016-10-23T08:06:23Z
21.77
2016-10-23T08:06:43Z
21.77
2016-10-23T08:07:04Z
20.32
2016-10-23T08:07:09Z
21.29
2016-10-23T08:07:29Z
21.29
2016-10-23T08:07:49Z
19.84
2016-10-23T08:07:56Z
20.32
2016-10-23T08:08:13Z
21.29
2016-10-23T08:08:20Z
20.32
2016-10-23T08:08:22Z
20.81
2016-10-23T08:08:34Z
19.36
2016-10-23T08:08:43Z
20.81
2016-10-23T08:09:01Z
20.81
2016-10-23T08:09:19Z
20.81
2016-10-23T08:09:38Z
19.84
2016-10-23T08:09:42Z
20.81
2016-10-23T08:10:00Z
19.84
2016-10-23T08:10:13Z
18.88
2016-10-23T08:10:24Z
20.32
2016-10-23T08:10:26Z
20.32
2016-10-23T08:10:31Z
20.32
2016-10-23T08:10:51Z
19.84
2016-10-23T08:11:04Z
19.84
2016-10-23T08:11:28Z
19.84
2016-10-23T08:11:29Z
16.96
2016-10-23T08:11:49Z
20.32
2016-10-23T08:11:52Z
19.36
2016-10-23T08:11:59Z
19.36
2016-10-23T08:12:09Z
17.92
2016-10-23T08:12:14Z
17.92
2016-10-23T08:12:36Z
18.88
2016-10-23T08:12:54Z
17.92
2016-10-23T08:12:57Z
17.92
2016-10-23T08:13:19Z
18.4
2016-10-23T08:13:41Z
17.92
2016-10-23T08:13:58Z
18.88
2016-10-23T08:14:17Z
17.92
2016-10-23T08:14:38Z
17.92
2016-10-23T08:14:57Z
17.92
2016-10-23T08:15:19Z
18.88
2016-10-23T08:15:28Z
16.96
2016-10-23T08:15:43Z
18.4
2016-10-23T08:15:45Z
16.96
2016-10-23T08:16:04Z
16.96
2016-10-23T08:16:05Z
17.92
2016-10-23T08:16:10Z
17.92
2016-10-23T08:16:32Z
16.48
2016-10-23T08:16:51Z
16.48
2016-10-23T08:17:08Z
16.48
2016-10-23T08:17:15Z
16
2016-10-23T08:17:32Z
16
2016-10-23T08:17:49Z
15.52
2016-10-23T08:18:08Z
15.52
2016-10-23T08:18:26Z
15.52
2016-10-23T08:18:46Z
15.52
2016-10-23T08:19:05Z
15.04
2016-10-23T08:19:25Z
16
2016-10-23T08:19:44Z
14.56
2016-10-23T08:20:04Z
14.56
2016-10-23T08:20:05Z
16
2016-10-23T08:20:23Z
16
2016-10-23T08:20:42Z
15.52
2016-10-23T08:21:04Z
14.56
2016-10-23T08:21:21Z
14.56
2016-10-23T08:21:40Z
14.56
2016-10-23T08:21:56Z
14.56
2016-10-23T08:22:20Z
14.56
2016-10-23T08:22:37Z
14.56
2016-10-23T08:23:11Z
14.56
2016-10-23T08:23:42Z
14.56
2016-10-23T08:24:00Z
14.56
2016-10-23T08:24:15Z
14.56
2016-10-23T08:24:36Z
15.04
2016-10-23T08:24:54Z
15.04
2016-10-23T08:25:11Z
15.04
2016-10-23T08:25:26Z
15.04
2016-10-23T08:25:45Z
14.56
2016-10-23T08:26:06Z
15.52
2016-10-23T08:26:29Z
15.52
2016-10-23T08:26:48Z
14.08
2016-10-23T08:27:09Z
14.08
2016-10-23T08:27:29Z
13.6
2016-10-23T08:27:51Z
15.04
2016-10-23T08:27:54Z
15.04
2016-10-23T08:28:10Z
13.6
2016-10-23T08:28:17Z
13.6
2016-10-23T08:28:39Z
13.6
2016-10-23T08:28:56Z
13.6
2016-10-23T08:29:16Z
13.6
2016-10-23T08:29:33Z
13.6
2016-10-23T08:29:52Z
14.56
2016-10-23T08:30:12Z
14.56
2016-10-23T08:30:32Z
14.56
2016-10-23T08:30:37Z
14.56
2016-10-23T08:30:42Z
13.12
2016-10-23T08:30:48Z
14.56
2016-10-23T08:31:06Z
15.04
2016-10-23T08:31:24Z
16
2016-10-23T08:31:46Z
16.48
2016-10-23T08:32:16Z
16.48
2016-10-23T08:32:48Z
15.52
2016-10-23T08:33:15Z
15.04
2016-10-23T08:33:46Z
15.04
2016-10-23T08:34:03Z
15.04
2016-10-23T08:34:23Z
16
2016-10-23T08:34:39Z
16
2016-10-23T08:34:56Z
16
2016-10-23T08:35:01Z
16
2016-10-23T08:35:21Z
16.48
2016-10-23T08:35:42Z
17.44
2016-10-23T08:36:00Z
16
2016-10-23T08:36:20Z
15.52
2016-10-23T08:36:39Z
16.96
2016-10-23T08:36:57Z
15.52
2016-10-23T08:37:15Z
15.52
2016-10-23T08:37:19Z
15.04
2016-10-23T08:37:35Z
15.04
2016-10-23T08:37:42Z
16.48
2016-10-23T08:37:55Z
16.48
2016-10-23T08:38:11Z
15.04
2016-10-23T08:38:27Z
15.04
2016-10-23T08:38:32Z
14.56
2016-10-23T08:38:54Z
14.56
2016-10-23T08:39:12Z
13.6
2016-10-23T08:39:33Z
13.6
2016-10-23T08:39:55Z
13.6
2016-10-23T08:40:15Z
14.56
2016-10-23T08:40:36Z
14.56
2016-10-23T08:40:56Z
13.6
2016-10-23T08:41:15Z
14.56
2016-10-23T08:41:31Z
14.56
2016-10-23T08:41:32Z
14.56
2016-10-23T08:41:51Z
15.04
2016-10-23T08:42:07Z
15.04
2016-10-23T08:42:23Z
15.04
2016-10-23T08:42:49Z
15.52
2016-10-23T08:43:26Z
15.52
2016-10-23T08:43:56Z
15.52
2016-10-23T08:44:12Z
15.52
2016-10-23T08:44:30Z
15.52
2016-10-23T08:44:38Z
14.08
2016-10-23T08:44:50Z
13.6
2016-10-23T08:45:09Z
13.6
2016-10-23T08:45:15Z
15.04
2016-10-23T08:45:23Z
16
2016-10-23T08:45:42Z
16
2016-10-23T08:45:46Z
16.48
2016-10-23T08:46:10Z
15.04
2016-10-23T08:46:27Z
15.04
2016-10-23T08:46:46Z
15.04
2016-10-23T08:46:50Z
15.04
2016-10-23T08:47:13Z
14.56
2016-10-23T08:47:34Z
14.08
2016-10-23T08:47:56Z
14.08
2016-10-23T08:48:17Z
14.56
2016-10-23T08:48:36Z
14.56
2016-10-23T08:48:59Z
15.52
2016-10-23T08:49:19Z
15.52
2016-10-23T08:49:38Z
15.52
2016-10-23T08:49:58Z
16
2016-10-23T08:50:15Z
16
2016-10-23T08:50:17Z
16
2016-10-23T08:50:40Z
16.48
2016-10-23T08:51:00Z
16.48
2016-10-23T08:51:19Z
15.52
2016-10-23T08:51:30Z
15.52
2016-10-23T08:51:48Z
16.96
2016-10-23T08:51:50Z
16.96
2016-10-23T08:52:15Z
16.96
2016-10-23T08:52:37Z
17.44
2016-10-23T08:52:56Z
17.44
2016-10-23T08:53:19Z
17.92
2016-10-23T08:53:38Z
17.92
2016-10-23T08:53:59Z
17.92
2016-10-23T08:54:12Z
16.48
2016-10-23T08:54:30Z
16
2016-10-23T08:54:53Z
16
2016-10-23T08:55:10Z
16.96
2016-10-23T08:55:20Z
16.96
2016-10-23T08:55:39Z
16.96
2016-10-23T08:55:54Z
17.44
2016-10-23T08:56:12Z
16.96
2016-10-23T08:56:35Z
17.44
2016-10-23T08:56:55Z
17.44
2016-10-23T08:57:15Z
16
2016-10-23T08:57:33Z
15.04
2016-10-23T08:58:00Z
15.04
2016-10-23T08:58:19Z
15.04
2016-10-23T08:58:38Z
16.48
2016-10-23T08:58:58Z
16.48
2016-10-23T08:59:16Z
16.48
2016-10-23T08:59:34Z
16.48
2016-10-23T08:59:52Z
15.04
2016-10-23T08:59:54Z
16.48
2016-10-23T09:00:07Z
15.04
2016-10-23T09:00:09Z
15.04
2016-10-23T09:00:27Z
15.52
2016-10-23T09:00:44Z
16.48
2016-10-23T09:00:51Z
16.48
2016-10-23T09:01:11Z
16.48
2016-10-23T09:01:29Z
15.52
2016-10-23T09:01:47Z
15.52
2016-10-23T09:02:06Z
15.52
2016-10-23T09:02:26Z
15.52
2016-10-23T09:02:48Z
15.52
2016-10-23T09:03:07Z
16.48
2016-10-23T09:03:29Z
16.48
2016-10-23T09:03:49Z
16.48
2016-10-23T09:04:06Z
16.48
2016-10-23T09:04:27Z
16.48
2016-10-23T09:04:45Z
16.96
2016-10-23T09:05:05Z
16.96
2016-10-23T09:05:26Z
16.96
2016-10-23T09:05:46Z
15.52
2016-10-23T09:05:59Z
15.04
2016-10-23T09:06:19Z
16.96
2016-10-23T09:06:38Z
15.52
2016-10-23T09:06:40Z
16
2016-10-23T09:06:46Z
16
2016-10-23T09:07:07Z
14.08
2016-10-23T09:07:30Z
17.92
2016-10-23T09:07:33Z
16
2016-10-23T09:07:52Z
17.44
2016-10-23T09:07:54Z
16
2016-10-23T09:07:56Z
17.92
2016-10-23T09:08:00Z
16
2016-10-23T09:08:02Z
17.44
2016-10-23T09:08:18Z
15.52
2016-10-23T09:08:25Z
16.96
2016-10-23T09:08:36Z
15.52
2016-10-23T09:08:46Z
17.44
2016-10-23T09:09:09Z
18.88
2016-10-23T09:09:22Z
18.88
2016-10-23T09:09:36Z
16.96
2016-10-23T09:09:38Z
18.4
2016-10-23T09:09:41Z
17.92
2016-10-23T09:10:02Z
19.36
2016-10-23T09:10:07Z
18.88
2016-10-23T09:10:25Z
17.92
2016-10-23T09:10:44Z
18.88
2016-10-23T09:11:04Z
18.88
2016-10-23T09:11:24Z
18.88
2016-10-23T09:11:25Z
17.92
2016-10-23T09:11:31Z
17.92
2016-10-23T09:11:47Z
17.92
2016-10-23T09:11:48Z
17.44
2016-10-23T09:12:08Z
18.4
2016-10-23T09:12:11Z
18.88
2016-10-23T09:12:35Z
17.44
2016-10-23T09:12:38Z
18.88
2016-10-23T09:12:58Z
16.96
2016-10-23T09:13:09Z
18.4
2016-10-23T09:13:31Z
18.4
2016-10-23T09:13:51Z
18.4
2016-10-23T09:14:14Z
18.4
2016-10-23T09:14:26Z
18.4
2016-10-23T09:14:47Z
19.36
2016-10-23T09:15:09Z
18.88
2016-10-23T09:15:29Z
19.84
2016-10-23T09:15:43Z
18.4
2016-10-23T09:16:05Z
18.88
2016-10-23T09:16:26Z
17.92
2016-10-23T09:16:33Z
18.88
2016-10-23T09:16:56Z
18.88
2016-10-23T09:17:20Z
18.88
2016-10-23T09:17:43Z
19.36
2016-10-23T09:18:02Z
17.92
2016-10-23T09:18:04Z
18.88
2016-10-23T09:18:23Z
17.92
2016-10-23T09:18:38Z
19.36
2016-10-23T09:19:06Z
19.36
2016-10-23T09:19:22Z
19.36
2016-10-23T09:19:49Z
19.36
2016-10-23T09:20:08Z
16.96
2016-10-23T09:20:28Z
19.84
2016-10-23T09:20:33Z
19.84
2016-10-23T09:20:34Z
18.88
2016-10-23T09:20:50Z
18.88
2016-10-23T09:21:19Z
18.88
2016-10-23T09:21:47Z
18.88
2016-10-23T09:22:08Z
18.88
2016-10-23T09:22:30Z
19.36
2016-10-23T09:22:52Z
19.36
2016-10-23T09:23:12Z
19.36
2016-10-23T09:23:34Z
19.36
2016-10-23T09:23:59Z
19.36
2016-10-23T09:24:21Z
19.36
2016-10-23T09:24:40Z
19.84
2016-10-23T09:24:58Z
19.84
2016-10-23T09:25:32Z
19.84
2016-10-23T09:26:01Z
19.36
2016-10-23T09:26:29Z
19.84
2016-10-23T09:27:00Z
20.32
2016-10-23T09:27:42Z
20.32
2016-10-23T09:28:12Z
20.81
2016-10-23T09:28:42Z
20.81
2016-10-23T09:29:07Z
20.81
2016-10-23T09:29:38Z
21.29
2016-10-23T09:30:11Z
21.29
2016-10-23T09:30:37Z
21.29
2016-10-23T09:31:03Z
21.29
2016-10-23T09:31:37Z
21.29
2016-10-23T09:32:10Z
21.29
2016-10-23T09:32:38Z
21.29
2016-10-23T09:33:16Z
21.29
2016-10-23T09:33:52Z
21.29
2016-10-23T09:34:24Z
21.77
2016-10-23T09:35:09Z
21.29
2016-10-23T09:35:37Z
21.29
2016-10-23T09:36:06Z
21.29
2016-10-23T09:36:48Z
21.29
2016-10-23T09:37:23Z
21.29
2016-10-23T09:37:50Z
20.81
2016-10-23T09:38:24Z
21.29
2016-10-23T09:39:00Z
21.29
2016-10-23T09:39:24Z
21.29
2016-10-23T09:39:48Z
21.29
2016-10-23T09:40:15Z
21.29
2016-10-23T09:40:42Z
21.77
2016-10-23T09:41:15Z
21.77
2016-10-23T09:41:41Z
22.25
2016-10-23T09:42:07Z
23.21
2016-10-23T09:42:15Z
23.69
2016-10-23T09:42:20Z
23.69
2016-10-23T09:42:39Z
23.69
2016-10-23T09:43:02Z
22.25
2016-10-23T09:43:22Z
23.69
2016-10-23T09:43:34Z
22.25
2016-10-23T09:43:38Z
23.21
2016-10-23T09:44:06Z
23.69
2016-10-23T09:44:45Z
23.69
2016-10-23T09:45:01Z
23.69
2016-10-23T09:45:24Z
23.69
2016-10-23T09:45:52Z
24.17
2016-10-23T09:46:12Z
22.73
2016-10-23T09:46:42Z
23.69
2016-10-23T09:47:08Z
23.69
2016-10-23T09:47:35Z
23.69
2016-10-23T09:48:12Z
24.17
2016-10-23T09:48:42Z
22.73
2016-10-23T09:48:45Z
22.73
2016-10-23T09:49:01Z
23.69
2016-10-23T09:49:06Z
22.73
2016-10-23T09:49:09Z
23.69
2016-10-23T09:49:32Z
23.69
2016-10-23T09:50:01Z
22.25
2016-10-23T09:50:21Z
22.25
2016-10-23T09:50:37Z
23.69
2016-10-23T09:50:47Z
22.73
2016-10-23T09:51:14Z
22.25
2016-10-23T09:51:41Z
23.69
2016-10-23T09:51:49Z
22.25
2016-10-23T09:52:19Z
22.25
2016-10-23T09:52:49Z
23.69
2016-10-23T09:52:52Z
22.25
2016-10-23T09:52:54Z
22.25
2016-10-23T09:53:23Z
23.21
2016-10-23T09:53:56Z
22.25
2016-10-23T09:54:25Z
23.21
2016-10-23T09:54:54Z
22.25
2016-10-23T09:55:22Z
23.21
2016-10-23T09:55:52Z
22.25
2016-10-23T09:55:58Z
23.21
2016-10-23T09:56:22Z
22.25
2016-10-23T09:56:28Z
23.21
2016-10-23T09:56:40Z
23.21
2016-10-23T09:57:04Z
22.25
2016-10-23T09:57:14Z
23.69
2016-10-23T09:57:22Z
21.77
2016-10-23T09:57:28Z
23.21
2016-10-23T09:57:30Z
24.17
2016-10-23T09:57:35Z
22.25
2016-10-23T09:57:37Z
23.21
2016-10-23T09:58:06Z
22.25
2016-10-23T09:58:21Z
23.21
2016-10-23T09:58:34Z
21.77
2016-10-23T09:58:39Z
22.73
2016-10-23T09:59:02Z
22.73
2016-10-23T09:59:23Z
22.73
2016-10-23T09:59:46Z
23.69
2016-10-23T10:00:07Z
23.69
2016-10-23T10:00:27Z
24.17
2016-10-23T10:00:49Z
24.65
2016-10-23T10:01:11Z
24.65
2016-10-23T10:01:33Z
24.17
2016-10-23T10:01:39Z
24.17
2016-10-23T10:01:59Z
24.65
2016-10-23T10:02:20Z
28.5
2016-10-23T10:02:40Z
31.38
2016-10-23T10:03:02Z
34.74
2016-10-23T10:03:22Z
38.11
2016-10-23T10:03:40Z
41.47
2016-10-23T10:04:01Z
44.36
2016-10-23T10:04:17Z
47.72
2016-10-23T10:04:35Z
50.13
2016-10-23T10:04:51Z
53.49
2016-10-23T10:05:05Z
54.93
2016-10-23T10:05:13Z
55.89
2016-10-23T10:05:30Z
57.34
2016-10-23T10:05:34Z
59.26
2016-10-23T10:05:54Z
61.18
2016-10-23T10:06:14Z
60.22
2016-10-23T10:06:25Z
62.62
2016-10-23T10:06:41Z
63.58
2016-10-23T10:06:51Z
66.47
2016-10-23T10:07:10Z
68.87
2016-10-23T10:07:31Z
72.24
2016-10-23T10:07:50Z
75.12
2016-10-23T10:08:11Z
76.56
2016-10-23T10:08:29Z
77.52
2016-10-23T10:08:46Z
77.52
2016-10-23T10:09:06Z
77.52
2016-10-23T10:09:11Z
75.6
2016-10-23T10:09:29Z
77.04
2016-10-23T10:09:44Z
77.04
2016-10-23T10:10:06Z
77.52
2016-10-23T10:10:25Z
78
2016-10-23T10:10:43Z
78
2016-10-23T10:11:13Z
77.52
2016-10-23T10:11:39Z
77.04
2016-10-23T10:11:56Z
77.04
2016-10-23T10:12:16Z
77.04
2016-10-23T10:12:40Z
78.48
2016-10-23T10:12:42Z
77.04
2016-10-23T10:12:49Z
78.48
2016-10-23T10:13:03Z
77.52
2016-10-23T10:13:09Z
77.52
2016-10-23T10:13:27Z
76.08
2016-10-23T10:13:44Z
72.72
2016-10-23T10:14:05Z
69.83
2016-10-23T10:14:27Z
66.47
2016-10-23T10:14:46Z
64.07
2016-10-23T10:15:03Z
63.1
2016-10-23T10:15:19Z
61.66
2016-10-23T10:15:35Z
59.74
2016-10-23T10:15:53Z
58.78
2016-10-23T10:16:12Z
58.3
2016-10-23T10:16:19Z
54.93
2016-10-23T10:16:41Z
53.97
2016-10-23T10:16:47Z
50.61
2016-10-23T10:17:04Z
48.68
2016-10-23T10:17:10Z
45.8
2016-10-23T10:17:26Z
42.44
2016-10-23T10:17:43Z
42.44
2016-10-23T10:17:44Z
41.95
2016-10-23T10:17:47Z
40.03
2016-10-23T10:17:55Z
36.67
2016-10-23T10:18:05Z
37.15
2016-10-23T10:18:06Z
35.71
2016-10-23T10:18:10Z
32.82
2016-10-23T10:18:22Z
29.46
2016-10-23T10:18:36Z
26.09
2016-10-23T10:18:53Z
22.25
2016-10-23T10:19:07Z
22.25
2016-10-23T10:19:12Z
21.29
2016-10-23T10:19:25Z
21.29
2016-10-23T10:19:41Z
21.29
2016-10-23T10:19:43Z
20.81
2016-10-23T10:20:03Z
21.77
2016-10-23T10:20:26Z
19.84
2016-10-23T10:20:43Z
19.84
2016-10-23T10:21:05Z
19.84
2016-10-23T10:21:24Z
18.88
2016-10-23T10:21:45Z
18.88
2016-10-23T10:22:07Z
17.44
2016-10-23T10:22:24Z
20.81
2016-10-23T10:22:25Z
18.4
2016-10-23T10:22:36Z
19.36
2016-10-23T10:22:56Z
17.92
2016-10-23T10:22:58Z
19.84
2016-10-23T10:23:18Z
18.4
2016-10-23T10:23:36Z
18.4
2016-10-23T10:23:47Z
19.84
2016-10-23T10:23:54Z
19.84
2016-10-23T10:24:25Z
19.84
2016-10-23T10:24:55Z
19.84
2016-10-23T10:25:18Z
19.84
2016-10-23T10:25:53Z
19.84
2016-10-23T10:26:24Z
19.84
2016-10-23T10:26:59Z
20.32
2016-10-23T10:27:36Z
19.84
2016-10-23T10:28:08Z
19.84
2016-10-23T10:28:51Z
18.88
2016-10-23T10:29:16Z
20.32
2016-10-23T10:29:24Z
20.32
2016-10-23T10:29:57Z
19.84
2016-10-23T10:30:36Z
19.84
2016-10-23T10:31:15Z
19.84
2016-10-23T10:31:50Z
20.32
2016-10-23T10:32:27Z
20.32
2016-10-23T10:33:03Z
20.32
2016-10-23T10:33:31Z
20.32
2016-10-23T10:34:07Z
20.32
2016-10-23T10:34:40Z
20.32
2016-10-23T10:35:14Z
20.81
2016-10-23T10:35:49Z
20.81
2016-10-23T10:36:24Z
20.81
2016-10-23T10:37:00Z
19.36
2016-10-23T10:37:25Z
20.81
2016-10-23T10:37:27Z
19.84
2016-10-23T10:37:53Z
20.81
2016-10-23T10:38:21Z
20.81
2016-10-23T10:38:22Z
19.84
2016-10-23T10:38:54Z
19.84
2016-10-23T10:39:26Z
20.32
2016-10-23T10:39:58Z
20.81
2016-10-23T10:40:16Z
20.81
2016-10-23T10:40:47Z
21.29
2016-10-23T10:41:18Z
21.29
2016-10-23T10:41:50Z
21.29
2016-10-23T10:42:12Z
18.4
2016-10-23T10:42:37Z
22.25
2016-10-23T10:42:38Z
20.32
2016-10-23T10:43:08Z
20.32
2016-10-23T10:43:33Z
20.32
2016-10-23T10:43:53Z
21.29
2016-10-23T10:44:30Z
19.84
2016-10-23T10:45:05Z
19.84
2016-10-23T10:45:26Z
19.84
2016-10-23T10:45:45Z
22.25
2016-10-23T10:46:05Z
22.25
2016-10-23T10:46:06Z
20.32
2016-10-23T10:46:08Z
19.84
2016-10-23T10:46:35Z
19.84
2016-10-23T10:47:12Z
19.84
2016-10-23T10:47:46Z
20.32
2016-10-23T10:48:12Z
20.32
2016-10-23T10:48:37Z
21.29
2016-10-23T10:48:59Z
21.29
2016-10-23T10:49:24Z
21.29
2016-10-23T10:49:36Z
19.84
2016-10-23T10:49:38Z
21.77
2016-10-23T10:49:44Z
21.77
2016-10-23T10:50:06Z
19.84
2016-10-23T10:50:24Z
21.29
2016-10-23T10:50:28Z
20.32
2016-10-23T10:50:55Z
21.77
2016-10-23T10:51:13Z
22.25
2016-10-23T10:51:28Z
20.81
2016-10-23T10:51:31Z
22.25
2016-10-23T10:51:58Z
20.81
2016-10-23T10:52:10Z
21.77
2016-10-23T10:52:18Z
20.81
2016-10-23T10:52:22Z
21.77
2016-10-23T10:52:43Z
21.77
2016-10-23T10:52:44Z
22.25
2016-10-23T10:53:12Z
20.81
2016-10-23T10:53:23Z
19.84
2016-10-23T10:53:42Z
19.36
2016-10-23T10:53:59Z
19.36
2016-10-23T10:54:18Z
18.88
2016-10-23T10:54:38Z
20.32
2016-10-23T10:54:40Z
19.36
2016-10-23T10:54:43Z
18.88
2016-10-23T10:55:02Z
20.32
2016-10-23T10:55:24Z
19.84
2016-10-23T10:55:33Z
18.4
2016-10-23T10:55:44Z
18.4
2016-10-23T10:55:53Z
17.92
2016-10-23T10:56:15Z
17.44
2016-10-23T10:56:35Z
17.92
2016-10-23T10:56:56Z
16.96
2016-10-23T10:57:16Z
16
2016-10-23T10:57:36Z
17.44
2016-10-23T10:57:41Z
16.48
2016-10-23T10:58:01Z
17.44
2016-10-23T10:58:05Z
17.44
2016-10-23T10:58:14Z
16.48
2016-10-23T10:58:17Z
16.48
2016-10-23T10:58:21Z
17.44
2016-10-23T10:58:25Z
16
2016-10-23T10:58:31Z
16
2016-10-23T10:58:49Z
16.48
2016-10-23T10:59:07Z
17.92
2016-10-23T10:59:19Z
17.92
2016-10-23T10:59:36Z
16.96
2016-10-23T10:59:39Z
18.4
2016-10-23T10:59:41Z
16.48
2016-10-23T10:59:50Z
17.92
2016-10-23T10:59:55Z
16.48
2016-10-23T10:59:59Z
17.92
2016-10-23T11:00:15Z
16.48
2016-10-23T11:00:34Z
16
2016-10-23T11:00:44Z
16
2016-10-23T11:01:00Z
17.44
2016-10-23T11:01:07Z
16
2016-10-23T11:01:16Z
15.52
2016-10-23T11:01:36Z
15.52
2016-10-23T11:01:51Z
16.96
2016-10-23T11:01:57Z
15.52
2016-10-23T11:01:59Z
16.96
2016-10-23T11:02:03Z
16.96
2016-10-23T11:02:19Z
16.96
2016-10-23T11:02:38Z
15.52
2016-10-23T11:02:41Z
15.52
2016-10-23T11:02:49Z
16.48
2016-10-23T11:02:51Z
15.04
2016-10-23T11:03:02Z
16
2016-10-23T11:03:24Z
14.56
2016-10-23T11:03:29Z
14.56
2016-10-23T11:03:48Z
15.52
2016-10-23T11:04:08Z
14.56
2016-10-23T11:04:27Z
15.04
2016-10-23T11:04:43Z
16
2016-10-23T11:04:45Z
16
2016-10-23T11:04:52Z
15.04
2016-10-23T11:05:22Z
14.56
2016-10-23T11:05:37Z
14.56
2016-10-23T11:05:54Z
14.56
2016-10-23T11:06:14Z
15.52
2016-10-23T11:06:30Z
15.52
2016-10-23T11:06:32Z
14.56
2016-10-23T11:06:49Z
14.56
2016-10-23T11:06:50Z
14.56
2016-10-23T11:07:11Z
14.08
2016-10-23T11:07:34Z
13.6
2016-10-23T11:07:52Z
14.56
2016-10-23T11:07:54Z
14.08
2016-10-23T11:08:01Z
14.08
2016-10-23T11:08:21Z
13.6
2016-10-23T11:08:39Z
14.08
2016-10-23T11:08:57Z
15.52
2016-10-23T11:09:04Z
15.04
2016-10-23T11:09:18Z
14.56
2016-10-23T11:09:40Z
15.52
2016-10-23T11:09:58Z
15.52
2016-10-23T11:10:18Z
15.52
2016-10-23T11:10:36Z
15.52
2016-10-23T11:10:52Z
14.56
2016-10-23T11:11:08Z
14.08
2016-10-23T11:11:25Z
14.56
2016-10-23T11:11:41Z
14.56
2016-10-23T11:12:01Z
14.08
2016-10-23T11:12:26Z
15.52
2016-10-23T11:12:45Z
15.52
2016-10-23T11:12:59Z
14.56
2016-10-23T11:13:19Z
16
2016-10-23T11:13:38Z
14.56
2016-10-23T11:13:43Z
16
2016-10-23T11:13:48Z
14.56
2016-10-23T11:13:52Z
15.52
2016-10-23T11:14:13Z
14.56
2016-10-23T11:14:31Z
16
2016-10-23T11:14:34Z
14.56
2016-10-23T11:14:37Z
16
2016-10-23T11:14:41Z
14.56
2016-10-23T11:14:46Z
16
2016-10-23T11:14:48Z
14.56
2016-10-23T11:14:52Z
15.52
2016-10-23T11:15:11Z
15.04
2016-10-23T11:15:31Z
16.48
2016-10-23T11:15:48Z
15.04
2016-10-23T11:15:54Z
16.48
2016-10-23T11:15:57Z
16.48
2016-10-23T11:16:12Z
15.52
2016-10-23T11:16:31Z
16.96
2016-10-23T11:16:34Z
15.52
2016-10-23T11:16:38Z
16.96
2016-10-23T11:16:43Z
16.48
2016-10-23T11:17:04Z
16
2016-10-23T11:17:25Z
16.96
2016-10-23T11:17:38Z
16
2016-10-23T11:17:41Z
17.44
2016-10-23T11:17:43Z
16
2016-10-23T11:17:51Z
17.44
2016-10-23T11:18:10Z
17.92
2016-10-23T11:18:33Z
17.44
2016-10-23T11:18:56Z
18.4
2016-10-23T11:19:18Z
18.4
2016-10-23T11:19:25Z
18.88
2016-10-23T11:19:35Z
17.92
2016-10-23T11:19:54Z
19.36
2016-10-23T11:19:59Z
19.84
2016-10-23T11:20:19Z
18.88
2016-10-23T11:20:23Z
20.32
2016-10-23T11:20:28Z
20.32
2016-10-23T11:20:48Z
21.29
2016-10-23T11:21:10Z
21.29
2016-10-23T11:21:11Z
19.84
2016-10-23T11:21:32Z
19.36
2016-10-23T11:21:54Z
19.36
2016-10-23T11:21:55Z
20.81
2016-10-23T11:22:17Z
20.81
2016-10-23T11:22:18Z
19.36
2016-10-23T11:22:20Z
20.32
2016-10-23T11:22:41Z
19.36
2016-10-23T11:23:03Z
20.32
2016-10-23T11:23:14Z
18.88
2016-10-23T11:23:16Z
21.29
2016-10-23T11:23:18Z
20.32
2016-10-23T11:23:34Z
20.32
2016-10-23T11:23:45Z
20.32
2016-10-23T11:23:50Z
20.32
2016-10-23T11:24:16Z
20.32
2016-10-23T11:24:30Z
19.36
2016-10-23T11:24:40Z
20.32
2016-10-23T11:25:06Z
19.36
2016-10-23T11:25:31Z
20.32
2016-10-23T11:25:37Z
18.88
2016-10-23T11:25:39Z
20.32
2016-10-23T11:25:48Z
19.36
2016-10-23T11:26:17Z
19.36
2016-10-23T11:26:30Z
19.36
2016-10-23T11:26:45Z
19.36
2016-10-23T11:27:06Z
20.81
2016-10-23T11:27:08Z
19.36
2016-10-23T11:27:10Z
20.81
2016-10-23T11:27:31Z
19.36
2016-10-23T11:27:57Z
20.81
2016-10-23T11:28:03Z
18.88
2016-10-23T11:28:25Z
20.32
2016-10-23T11:28:52Z
20.32
2016-10-23T11:29:06Z
18.88
2016-10-23T11:29:12Z
20.32
2016-10-23T11:29:14Z
20.32
2016-10-23T11:29:17Z
18.88
2016-10-23T11:29:20Z
20.32
2016-10-23T11:29:47Z
18.88
2016-10-23T11:29:54Z
20.32
2016-10-23T11:30:13Z
18.88
2016-10-23T11:30:15Z
18.88
2016-10-23T11:30:39Z
18.88
2016-10-23T11:30:43Z
18.88
2016-10-23T11:31:04Z
18.88
2016-10-23T11:31:28Z
18.88
2016-10-23T11:31:48Z
19.84
2016-10-23T11:32:14Z
19.84
2016-10-23T11:32:38Z
18.4
2016-10-23T11:32:41Z
19.84
2016-10-23T11:32:47Z
19.36
2016-10-23T11:33:09Z
19.84
2016-10-23T11:33:29Z
19.36
2016-10-23T11:33:48Z
18.4
2016-10-23T11:33:57Z
20.32
2016-10-23T11:34:19Z
18.88
2016-10-23T11:34:37Z
18.88
2016-10-23T11:34:43Z
18.88
2016-10-23T11:35:05Z
18.88
2016-10-23T11:35:28Z
18.4
2016-10-23T11:35:44Z
20.32
2016-10-23T11:35:46Z
18.88
2016-10-23T11:35:48Z
18.88
2016-10-23T11:36:09Z
19.84
2016-10-23T11:36:30Z
20.32
2016-10-23T11:36:45Z
18.88
2016-10-23T11:37:06Z
20.32
2016-10-23T11:37:18Z
19.36
2016-10-23T11:37:21Z
18.88
2016-10-23T11:37:34Z
18.88
2016-10-23T11:37:52Z
20.32
2016-10-23T11:37:57Z
20.32
2016-10-23T11:38:16Z
19.84
2016-10-23T11:38:36Z
19.84
2016-10-23T11:38:56Z
20.32
2016-10-23T11:39:16Z
19.36
2016-10-23T11:39:21Z
20.32
2016-10-23T11:39:27Z
20.32
2016-10-23T11:39:34Z
18.88
2016-10-23T11:39:36Z
20.81
2016-10-23T11:39:38Z
19.36
2016-10-23T11:39:50Z
19.36
2016-10-23T11:39:54Z
19.36
2016-10-23T11:39:58Z
19.84
2016-10-23T11:40:23Z
18.88
2016-10-23T11:40:47Z
19.84
2016-10-23T11:41:09Z
18.88
2016-10-23T11:41:32Z
18.88
2016-10-23T11:41:50Z
20.32
2016-10-23T11:42:14Z
19.84
2016-10-23T11:42:35Z
18.88
2016-10-23T11:42:58Z
20.32
2016-10-23T11:43:04Z
18.88
2016-10-23T11:43:06Z
19.84
2016-10-23T11:43:29Z
20.32
2016-10-23T11:43:46Z
20.32
2016-10-23T11:43:47Z
19.84
2016-10-23T11:44:12Z
21.29
2016-10-23T11:44:24Z
21.29
2016-10-23T11:44:32Z
21.77
2016-10-23T11:44:52Z
20.32
2016-10-23T11:45:03Z
20.32
2016-10-23T11:45:23Z
19.84
2016-10-23T11:45:43Z
19.36
2016-10-23T11:45:52Z
20.32
2016-10-23T11:46:17Z
20.81
2016-10-23T11:46:36Z
19.84
2016-10-23T11:46:54Z
20.81
2016-10-23T11:47:08Z
19.84
2016-10-23T11:47:20Z
19.84
2016-10-23T11:47:23Z
21.29
2016-10-23T11:47:33Z
20.81
2016-10-23T11:47:54Z
20.81
2016-10-23T11:48:08Z
21.29
2016-10-23T11:48:33Z
21.29
2016-10-23T11:48:58Z
21.29
2016-10-23T11:49:18Z
21.77
2016-10-23T11:49:37Z
21.77
2016-10-23T11:49:38Z
21.77
2016-10-23T11:50:02Z
20.32
2016-10-23T11:50:13Z
20.32
2016-10-23T11:50:34Z
20.32
2016-10-23T11:50:54Z
19.84
2016-10-23T11:51:14Z
21.29
2016-10-23T11:51:32Z
21.29
2016-10-23T11:51:51Z
20.32
2016-10-23T11:52:23Z
20.32
2016-10-23T11:52:50Z
19.84
2016-10-23T11:53:18Z
21.29
2016-10-23T11:53:35Z
21.29
2016-10-23T11:53:52Z
21.29
2016-10-23T11:54:13Z
21.29
2016-10-23T11:54:30Z
21.29
2016-10-23T11:54:51Z
21.29
2016-10-23T11:55:10Z
20.81
2016-10-23T11:55:31Z
20.81
2016-10-23T11:55:53Z
20.81
2016-10-23T11:56:17Z
19.84
2016-10-23T11:56:41Z
19.84
2016-10-23T11:57:04Z
19.84
2016-10-23T11:57:08Z
19.84
2016-10-23T11:57:30Z
19.84
2016-10-23T11:57:49Z
21.29
2016-10-23T11:57:52Z
21.29
2016-10-23T11:58:12Z
21.29
2016-10-23T11:58:34Z
21.29
2016-10-23T11:58:54Z
22.73
2016-10-23T11:59:16Z
22.25
2016-10-23T11:59:34Z
22.25
2016-10-23T11:59:53Z
22.73
2016-10-23T12:00:19Z
22.73
2016-10-23T12:00:41Z
22.73
2016-10-23T12:01:03Z
22.73
2016-10-23T12:01:07Z
23.21
2016-10-23T12:01:27Z
23.69
2016-10-23T12:01:45Z
22.25
2016-10-23T12:01:48Z
23.69
2016-10-23T12:02:09Z
23.69
2016-10-23T12:02:32Z
24.17
2016-10-23T12:02:55Z
24.17
2016-10-23T12:03:20Z
24.17
2016-10-23T12:03:41Z
24.17
2016-10-23T12:03:47Z
24.17
2016-10-23T12:04:08Z
24.17
2016-10-23T12:04:15Z
23.21
2016-10-23T12:04:36Z
24.17
2016-10-23T12:04:51Z
24.17
2016-10-23T12:05:12Z
23.21
2016-10-23T12:05:15Z
24.17
2016-10-23T12:05:22Z
22.73
2016-10-23T12:05:26Z
23.21
2016-10-23T12:05:29Z
22.73
2016-10-23T12:05:55Z
22.25
2016-10-23T12:06:18Z
21.77
2016-10-23T12:06:39Z
23.21
2016-10-23T12:06:50Z
23.21
2016-10-23T12:07:08Z
23.21
2016-10-23T12:07:12Z
23.69
2016-10-23T12:07:37Z
24.17
2016-10-23T12:07:57Z
24.17
2016-10-23T12:08:09Z
24.65
2016-10-23T12:08:34Z
24.65
2016-10-23T12:08:45Z
25.61
2016-10-23T12:09:06Z
26.09
2016-10-23T12:09:28Z
27.53
2016-10-23T12:09:52Z
28.02
2016-10-23T12:10:14Z
28.02
2016-10-23T12:10:34Z
28.02
2016-10-23T12:10:45Z
28.5
2016-10-23T12:11:08Z
28.5
2016-10-23T12:11:33Z
28.98
2016-10-23T12:11:54Z
29.46
2016-10-23T12:12:18Z
30.42
2016-10-23T12:12:42Z
30.42
2016-10-23T12:13:06Z
31.38
2016-10-23T12:13:28Z
31.38
2016-10-23T12:13:36Z
31.86
2016-10-23T12:14:01Z
30.9
2016-10-23T12:14:08Z
32.34
2016-10-23T12:14:10Z
30.9
2016-10-23T12:14:18Z
30.9
2016-10-23T12:14:27Z
32.82
2016-10-23T12:14:29Z
31.86
2016-10-23T12:14:43Z
31.86
2016-10-23T12:15:02Z
33.3
2016-10-23T12:15:18Z
33.3
2016-10-23T12:15:40Z
33.78
2016-10-23T12:16:00Z
31.86
2016-10-23T12:16:19Z
31.38
2016-10-23T12:16:34Z
29.94
2016-10-23T12:16:57Z
29.94
2016-10-23T12:17:19Z
29.46
2016-10-23T12:17:41Z
30.9
2016-10-23T12:18:01Z
30.9
2016-10-23T12:18:22Z
30.9
2016-10-23T12:18:41Z
30.9
2016-10-23T12:19:00Z
30.9
2016-10-23T12:19:20Z
29.46
2016-10-23T12:19:40Z
29.46
2016-10-23T12:20:05Z
28.98
2016-10-23T12:20:33Z
28.02
2016-10-23T12:20:56Z
27.53
2016-10-23T12:21:18Z
27.53
2016-10-23T12:21:37Z
26.57
2016-10-23T12:21:59Z
26.57
2016-10-23T12:22:14Z
26.57
2016-10-23T12:22:37Z
26.57
2016-10-23T12:23:04Z
26.57
2016-10-23T12:23:29Z
26.57
2016-10-23T12:23:53Z
26.57
2016-10-23T12:24:16Z
26.57
2016-10-23T12:24:36Z
28.02
2016-10-23T12:24:44Z
28.02
2016-10-23T12:25:00Z
29.46
2016-10-23T12:25:20Z
29.46
2016-10-23T12:25:25Z
30.42
2016-10-23T12:25:42Z
31.86
2016-10-23T12:26:04Z
32.34
2016-10-23T12:26:25Z
33.3
2016-10-23T12:26:44Z
33.3
2016-10-23T12:27:06Z
33.78
2016-10-23T12:27:21Z
33.78
2016-10-23T12:27:44Z
33.78
2016-10-23T12:28:08Z
33.78
2016-10-23T12:28:32Z
33.78
2016-10-23T12:28:57Z
33.78
2016-10-23T12:29:18Z
33.78
2016-10-23T12:29:45Z
33.78
2016-10-23T12:30:09Z
32.34
2016-10-23T12:30:31Z
32.34
2016-10-23T12:30:53Z
33.78
2016-10-23T12:31:15Z
34.74
2016-10-23T12:31:36Z
35.23
2016-10-23T12:32:00Z
36.19
2016-10-23T12:32:22Z
36.19
2016-10-23T12:32:28Z
36.67
2016-10-23T12:32:46Z
37.63
2016-10-23T12:33:09Z
38.11
2016-10-23T12:33:27Z
38.59
2016-10-23T12:33:49Z
39.07
2016-10-23T12:34:14Z
40.03
2016-10-23T12:34:31Z
39.55
2016-10-23T12:34:44Z
39.55
2016-10-23T12:35:05Z
40.51
2016-10-23T12:35:14Z
40.99
2016-10-23T12:35:37Z
40.99
2016-10-23T12:35:40Z
40.99
2016-10-23T12:35:44Z
41.95
2016-10-23T12:36:00Z
42.44
2016-10-23T12:36:11Z
43.4
2016-10-23T12:36:31Z
43.88
2016-10-23T12:36:51Z
43.88
2016-10-23T12:37:09Z
43.88
2016-10-23T12:37:28Z
43.88
2016-10-23T12:37:38Z
44.36
2016-10-23T12:37:41Z
44.36
2016-10-23T12:37:43Z
45.32
2016-10-23T12:37:49Z
46.76
2016-10-23T12:38:06Z
46.76
2016-10-23T12:38:30Z
45.32
2016-10-23T12:38:49Z
43.4
2016-10-23T12:39:12Z
41.95
2016-10-23T12:39:30Z
41.95
2016-10-23T12:39:48Z
41.95
2016-10-23T12:40:08Z
41.95
2016-10-23T12:40:30Z
41.95
2016-10-23T12:40:49Z
41.95
2016-10-23T12:41:11Z
41.95
2016-10-23T12:41:32Z
41.47
2016-10-23T12:41:51Z
41.47
2016-10-23T12:42:10Z
40.99
2016-10-23T12:42:13Z
40.99
2016-10-23T12:42:32Z
40.51
2016-10-23T12:42:52Z
40.03
2016-10-23T12:43:09Z
40.03
2016-10-23T12:43:28Z
40.03
2016-10-23T12:43:47Z
40.03
2016-10-23T12:44:08Z
40.03
2016-10-23T12:44:23Z
40.51
2016-10-23T12:44:41Z
40.51
2016-10-23T12:44:58Z
40.51
2016-10-23T12:45:16Z
40.51
2016-10-23T12:45:37Z
40.51
2016-10-23T12:45:53Z
39.55
2016-10-23T12:46:13Z
40.03
2016-10-23T12:46:32Z
40.03
2016-10-23T12:46:52Z
39.55
2016-10-23T12:47:08Z
39.07
2016-10-23T12:47:27Z
38.59
2016-10-23T12:47:45Z
38.59
2016-10-23T12:48:00Z
38.11
2016-10-23T12:48:18Z
38.11
2016-10-23T12:48:35Z
37.63
2016-10-23T12:48:51Z
37.63
2016-10-23T12:49:08Z
37.15
2016-10-23T12:49:25Z
37.15
2016-10-23T12:49:44Z
36.67
2016-10-23T12:50:03Z
36.19
2016-10-23T12:50:20Z
36.19
2016-10-23T12:50:35Z
35.71
2016-10-23T12:50:53Z
35.23
2016-10-23T12:51:11Z
35.23
2016-10-23T12:51:30Z
34.74
2016-10-23T12:51:35Z
34.26
2016-10-23T12:51:55Z
34.26
2016-10-23T12:52:14Z
35.23
2016-10-23T12:52:33Z
33.78
2016-10-23T12:52:40Z
35.23
2016-10-23T12:52:42Z
33.78
2016-10-23T12:52:49Z
35.23
2016-10-23T12:52:51Z
34.74
2016-10-23T12:53:14Z
34.74
2016-10-23T12:53:31Z
34.74
2016-10-23T12:53:58Z
34.74
2016-10-23T12:54:26Z
34.74
2016-10-23T12:54:45Z
34.74
2016-10-23T12:54:59Z
34.74
2016-10-23T12:55:19Z
36.19
2016-10-23T12:55:37Z
36.19
2016-10-23T12:55:54Z
36.67
2016-10-23T12:56:13Z
36.67
2016-10-23T12:56:32Z
37.15
2016-10-23T12:56:50Z
37.63
2016-10-23T12:57:08Z
38.11
2016-10-23T12:57:25Z
38.59
2016-10-23T12:57:44Z
39.07
2016-10-23T12:58:00Z
39.55
2016-10-23T12:58:18Z
40.51
2016-10-23T12:58:36Z
40.51
2016-10-23T12:58:43Z
40.51
2016-10-23T12:59:02Z
40.99
2016-10-23T12:59:19Z
41.47
2016-10-23T12:59:34Z
41.47
2016-10-23T12:59:53Z
41.47
2016-10-23T13:00:09Z
41.47
2016-10-23T13:00:28Z
41.95
2016-10-23T13:00:47Z
41.95
2016-10-23T13:01:02Z
41.95
2016-10-23T13:01:21Z
41.95
2016-10-23T13:01:37Z
40.51
2016-10-23T13:01:45Z
40.03
2016-10-23T13:02:07Z
40.03
2016-10-23T13:02:22Z
40.03
2016-10-23T13:02:48Z
38.59
2016-10-23T13:03:13Z
40.51
2016-10-23T13:03:33Z
40.51
2016-10-23T13:03:53Z
38.59
2016-10-23T13:03:56Z
40.51
2016-10-23T13:04:19Z
40.03
2016-10-23T13:04:42Z
39.55
2016-10-23T13:04:56Z
40.51
2016-10-23T13:04:58Z
40.51
2016-10-23T13:05:15Z
40.51
2016-10-23T13:05:32Z
39.07
2016-10-23T13:05:53Z
39.07
2016-10-23T13:05:54Z
38.59
2016-10-23T13:06:18Z
37.63
2016-10-23T13:06:41Z
37.63
2016-10-23T13:06:57Z
37.63
2016-10-23T13:07:15Z
37.15
2016-10-23T13:07:33Z
37.15
2016-10-23T13:07:51Z
37.63
2016-10-23T13:08:08Z
38.59
2016-10-23T13:08:27Z
37.15
2016-10-23T13:08:46Z
37.15
2016-10-23T13:09:06Z
37.15
2016-10-23T13:09:09Z
36.67
2016-10-23T13:09:31Z
36.67
2016-10-23T13:09:51Z
36.19
2016-10-23T13:10:14Z
36.19
2016-10-23T13:10:34Z
36.19
2016-10-23T13:10:55Z
36.19
2016-10-23T13:11:01Z
37.15
2016-10-23T13:11:10Z
37.15
2016-10-23T13:11:25Z
37.63
2016-10-23T13:11:44Z
38.11
2016-10-23T13:12:06Z
38.59
2016-10-23T13:12:26Z
39.07
2016-10-23T13:12:51Z
40.51
2016-10-23T13:13:14Z
41.95
2016-10-23T13:13:34Z
43.4
2016-10-23T13:13:52Z
44.84
2016-10-23T13:14:10Z
45.8
2016-10-23T13:14:32Z
46.28
2016-10-23T13:14:42Z
46.28
2016-10-23T13:15:03Z
46.76
2016-10-23T13:15:26Z
46.28
2016-10-23T13:15:56Z
46.76
2016-10-23T13:16:16Z
48.2
2016-10-23T13:16:30Z
49.16
2016-10-23T13:16:48Z
49.16
2016-10-23T13:17:06Z
50.13
2016-10-23T13:17:23Z
50.61
2016-10-23T13:17:42Z
50.61
2016-10-23T13:18:02Z
52.05
2016-10-23T13:18:21Z
53.49
2016-10-23T13:18:41Z
54.93
2016-10-23T13:19:00Z
56.37
2016-10-23T13:19:11Z
57.82
2016-10-23T13:19:24Z
58.3
2016-10-23T13:19:30Z
58.3
2016-10-23T13:19:43Z
50.13
2016-10-23T13:19:48Z
67.91
2016-10-23T13:19:49Z
58.3
2016-10-23T13:19:50Z
58.3
2016-10-23T13:20:12Z
58.3
2016-10-23T13:20:42Z