SAINT SORLIN 1671.671875 1671.671875 1669.35546875 1671.1640625 1673 1673.578125 1674.6796875 1676.40234375 1676.90234375 1677.859375 1677.78515625 1677.390625 1677.4453125 1677.30078125 1673.9140625 1672.10546875 1668.4296875 1666.07421875 1665.0078125 1662.24609375 1658.65625 1657.0390625 1655.93359375 1654.9375 1653.9296875 1651.359375 1649.7109375 1647.40234375 1646.765625 1645.796875 1644.80078125 1643.78515625 1640.01953125 1641.28125 1642.59375 1643.546875 1643.81640625 1644.42578125 1644.91015625 1645.265625 1645.4609375 1647.80859375 1649.00390625 1648.2890625 1648.06640625 1648.69921875 1649.22265625 1649.44140625 1649.484375 1649.67578125 1649.796875 1649.84375 1649.640625 1648.69921875 1647.93359375 1647.06640625 1645.98046875 1645.21875 1644.73828125 1644.390625 1643.78125 1643.0859375 1642.15234375 1641.81640625 1641.43359375 1640.73828125 1640.12890625 1639.5234375 1638.9140625 1638.4765625 1638.4296875 1638.828125 1639.42578125 1640.12109375 1636.75 1632.64453125 1630.0625 1627.91796875 1626.1328125 1625.12890625 1624.6484375 1624.40625 1624.45703125 1624.53515625 1624.87109375 1626.42578125 1628.484375 1630.578125 1631.8828125 1632.96484375 1633.89453125 1634.35546875 1635.2578125 1636.47265625 1638.21875 1638.92578125 1639.76953125 1639.68359375 1639.24609375 1638.96875 1637.1328125 1638.96875 1634.46484375 1633.28125 1633.5703125 1634.35546875 1634.8359375 1636.63671875 1638.31640625 1639.36328125 1640.09765625 1640.63671875 1640.640625 1640.65625 1640.625 1639.44140625 1638.6953125 1637.73828125 1636.7421875 1635.6484375 1634.31640625 1632.07421875 1630.3828125 1629.1640625 1626.49609375 1620.4453125 1613.56640625 1610.953125 1609.23828125 1606.55078125 1600 1596.63671875 1595.5078125 1593.82421875 1592.74609375 1590.3984375 1588.5234375 1588.07421875 1588.83984375 1589.47265625 1589.30078125 1586.85546875 1585.6953125 1582.1796875 1578.23828125 1573.55078125 1570.19140625 1567.79296875 1565.734375 1563.45703125 1562.41796875 1560.62890625 1553.609375 1551.4453125 1549.2109375 1546.4609375 1540.484375 1538.61328125 1539.0234375 1538.96875 1537.34375 1537.8984375 1538.578125 1539.1796875 1538.6171875 1540.44921875 1541.55078125 1542.69140625 1544.51171875 1544.70703125 1543.70703125 1542.640625 1541.1640625 1539.52734375 1539.20703125 1537.046875 1537.1328125 1536.53125 1536.29296875 1536.3046875 1536.578125 1536.5546875 1536.87890625 1536.83203125 1536.51171875 1532.65625 1530.6015625 1532.65625 1530.18359375 1522.453125 1518.99609375 1516.875 1513.046875 1507.4375 1504.828125 1502.75 1501.99609375 1501.57421875 1498.4453125 1497.80078125 1499 1499.4296875 1499.8125 1500.0234375 1500.1875 1499.91796875 1498.93359375 1498.125 1497.5625 1496.765625 1495.4140625 1494.8203125 1494.4765625 1493.59765625 1493.49609375 1493.66796875 1493.49609375 1492.14453125 1491.4453125 1491.24609375 1491.77734375 1492.66015625 1493.46875 1493.9921875 1493.875 1493.671875 1493.625 1493.3203125 1493.0078125 1493 1492.76953125 1492.76953125 1492.93359375 1493.3125 1493.75 1493.765625 1493.48828125 1492.9453125 1491.23828125 1490.6796875 1489.5 1488.04296875 1486.73828125 1485.91015625 1485.2734375 1484.62890625 1483.06640625 1482.265625 1481.48046875 1481.09375 1480.79296875 1480.5703125 1480.484375 1480.3203125 1480.390625 1480.42578125 1480.3515625 1480.17578125 1479.8828125 1479.44140625 1479.57421875 1479.5703125 1480.03125 1480.3125 1481.11328125 1481.796875 1482.41796875 1483.19140625 1483.63671875 1483.859375 1484.04296875 1484.203125 1484.6484375 1484.80078125 1485.265625 1486.375 1486.23046875 1485.8828125 1486.015625 1486.09765625 1485.78125 1485.19921875 1483.7109375 1482.55859375 1482.23046875 1483.08984375 1484.71875 1485.87109375 1485.7734375 1484.59765625 1482.609375 1480.55078125 1478.28125 1475.57421875 1474.125 1473.390625 1473.1015625 1472.6875 1472.5234375 1471.6796875 1471.06640625 1470.8359375 1472.109375 1474.56640625 1475.15625 1475.34765625 1475.8125 1476.65234375 1478.4140625 1481.27734375 1482.46875 1483.09765625 1484.375 1486.33203125 1486.046875 1485.45703125 1484.3203125 1483.8125 1483.1484375 1482.859375 1482.52734375 1482.359375 1429.3 2014-09-04T14:19:01Z 1428.8 2014-09-04T14:19:05Z 1428.7 2014-09-04T14:19:09Z 1428.6 2014-09-04T14:19:13Z 1428.6 2014-09-04T14:19:17Z 1428.9 2014-09-04T14:19:21Z 1429.3 2014-09-04T14:19:25Z 1429.7 2014-09-04T14:19:29Z 1430.1 2014-09-04T14:19:33Z 1430.3 2014-09-04T14:19:37Z 1430.7 2014-09-04T14:19:41Z 1431.4 2014-09-04T14:19:45Z 1432.3 2014-09-04T14:19:49Z 1433.2 2014-09-04T14:19:53Z 1433.9 2014-09-04T14:19:57Z 1434.3 2014-09-04T14:20:01Z 1434.9 2014-09-04T14:20:05Z 1435.5 2014-09-04T14:20:09Z 1436 2014-09-04T14:20:11Z 1436.9 2014-09-04T14:20:15Z 1437.6 2014-09-04T14:20:19Z 1438.2 2014-09-04T14:20:23Z 1438.8 2014-09-04T14:20:27Z 1439.4 2014-09-04T14:20:31Z 1440.1 2014-09-04T14:20:35Z 1441.9 2014-09-04T14:20:41Z 1443.3 2014-09-04T14:20:47Z 1444.9 2014-09-04T14:20:53Z 1446.5 2014-09-04T14:20:59Z 1451.2 2014-09-04T14:21:19Z 1453.4 2014-09-04T14:21:27Z 1458.6 2014-09-04T14:22:07Z 1458.3 2014-09-04T14:22:41Z 1458.4 2014-09-04T14:22:49Z 1458.6 2014-09-04T14:22:55Z 1458.7 2014-09-04T14:23:03Z 1459.4 2014-09-04T14:23:09Z 1460.7 2014-09-04T14:23:15Z 1461.4 2014-09-04T14:23:21Z 1462 2014-09-04T14:23:27Z 1464 2014-09-04T14:23:39Z 1467.6 2014-09-04T14:24:11Z 1468.1 2014-09-04T14:24:19Z 1468.9 2014-09-04T14:24:29Z 1470.7 2014-09-04T14:24:51Z 1471.2 2014-09-04T14:24:57Z 1471.4 2014-09-04T14:25:05Z 1471.8 2014-09-04T14:25:13Z 1472 2014-09-04T14:25:21Z 1472.3 2014-09-04T14:25:27Z 1473 2014-09-04T14:25:37Z 1474 2014-09-04T14:25:47Z 1475 2014-09-04T14:25:57Z 1476.5 2014-09-04T14:26:07Z 1478.6 2014-09-04T14:26:17Z 1480.9 2014-09-04T14:26:27Z 1486.3 2014-09-04T14:26:41Z 1492.1 2014-09-04T14:27:11Z 1493.3 2014-09-04T14:27:21Z 1493.7 2014-09-04T14:27:29Z 1494.4 2014-09-04T14:27:51Z 1495.1 2014-09-04T14:28:07Z 1496.7 2014-09-04T14:28:19Z 1499.4 2014-09-04T14:28:29Z 1501.8 2014-09-04T14:28:39Z 1504.7 2014-09-04T14:28:57Z 1506 2014-09-04T14:29:07Z 1511.1 2014-09-04T14:29:33Z 1512.1 2014-09-04T14:29:41Z 1513.1 2014-09-04T14:29:49Z 1513.6 2014-09-04T14:29:57Z 1515 2014-09-04T14:30:07Z 1521.9 2014-09-04T14:34:23Z 1522.2 2014-09-04T14:34:29Z 1523.2 2014-09-04T14:34:43Z 1523.7 2014-09-04T14:34:49Z 1524.3 2014-09-04T14:34:55Z 1524.9 2014-09-04T14:35:03Z 1525.6 2014-09-04T14:35:15Z 1526.6 2014-09-04T14:35:25Z 1532 2014-09-04T14:35:37Z 1536.9 2014-09-04T14:35:45Z 1541.9 2014-09-04T14:35:53Z 1545.9 2014-09-04T14:36:01Z 1550.2 2014-09-04T14:36:11Z 1552.9 2014-09-04T14:36:19Z 1555.2 2014-09-04T14:36:25Z 1557.5 2014-09-04T14:36:31Z 1559.5 2014-09-04T14:36:37Z 1561.7 2014-09-04T14:36:45Z 1563.5 2014-09-04T14:36:53Z 1564.6 2014-09-04T14:36:59Z 1565.6 2014-09-04T14:37:05Z 1566.3 2014-09-04T14:37:11Z 1566.9 2014-09-04T14:37:17Z 1568 2014-09-04T14:37:25Z 1568.8 2014-09-04T14:37:31Z 1569.5 2014-09-04T14:37:37Z 1570 2014-09-04T14:37:43Z 1570 2014-09-04T14:37:49Z 1570.2 2014-09-04T14:37:53Z 1570.4 2014-09-04T14:37:57Z 1570.3 2014-09-04T14:38:01Z 1570.2 2014-09-04T14:38:05Z 1570.1 2014-09-04T14:38:11Z 1569.7 2014-09-04T14:38:17Z 1569.1 2014-09-04T14:38:25Z 1569.1 2014-09-04T14:38:31Z 1569.8 2014-09-04T14:38:37Z 1570.7 2014-09-04T14:38:45Z 1571.4 2014-09-04T14:38:51Z 1573.3 2014-09-04T14:38:59Z 1578.5 2014-09-04T14:39:09Z 1580.6 2014-09-04T14:39:17Z 1583.3 2014-09-04T14:39:25Z 1584.4 2014-09-04T14:39:31Z 1585.1 2014-09-04T14:39:37Z 1587 2014-09-04T14:39:45Z 1588.6 2014-09-04T14:39:51Z 1590.9 2014-09-04T14:39:59Z 1591.9 2014-09-04T14:40:05Z 1594.1 2014-09-04T14:40:13Z 1596.4 2014-09-04T14:40:21Z 1597.8 2014-09-04T14:40:29Z 1599.3 2014-09-04T14:40:37Z 1601.1 2014-09-04T14:40:45Z 1601.5 2014-09-04T14:40:53Z 1603 2014-09-04T14:41:01Z 1604.4 2014-09-04T14:41:09Z 1607.1 2014-09-04T14:41:19Z 1610.5 2014-09-04T14:41:31Z 1615 2014-09-04T14:41:43Z 1617.6 2014-09-04T14:41:53Z 1619.9 2014-09-04T14:42:03Z 1622.7 2014-09-04T14:42:13Z 1625.2 2014-09-04T14:42:23Z 1627 2014-09-04T14:42:33Z 1628.2 2014-09-04T14:42:41Z 1628.5 2014-09-04T14:42:47Z 1628.6 2014-09-04T14:42:55Z 1628.9 2014-09-04T14:43:01Z 1628.8 2014-09-04T14:43:11Z 1630.2 2014-09-04T14:43:19Z 1632.1 2014-09-04T14:43:29Z 1633.8 2014-09-04T14:43:37Z 1636.2 2014-09-04T14:43:47Z 1637.8 2014-09-04T14:43:55Z 1638.6 2014-09-04T14:44:03Z 1639 2014-09-04T14:44:11Z 1639.7 2014-09-04T14:44:19Z 1640.5 2014-09-04T14:44:27Z 1641.1 2014-09-04T14:44:33Z 1642.7 2014-09-04T14:44:43Z 1644 2014-09-04T14:44:59Z 1645 2014-09-04T14:45:11Z 1645.5 2014-09-04T14:45:35Z 1645.4 2014-09-04T14:45:45Z 1646 2014-09-04T14:45:53Z 1647.1 2014-09-04T14:46:01Z 1650.1 2014-09-04T14:46:35Z 1650.6 2014-09-04T14:46:45Z 1650.9 2014-09-04T14:46:53Z 1652 2014-09-04T14:47:03Z 1653.4 2014-09-04T14:47:15Z 1654.5 2014-09-04T14:47:23Z 1656.1 2014-09-04T14:47:35Z 1659.5 2014-09-04T14:47:45Z 1661.1 2014-09-04T14:47:53Z 1663.6 2014-09-04T14:48:03Z 1665.4 2014-09-04T14:48:13Z 1667.5 2014-09-04T14:48:21Z 1669.5 2014-09-04T14:48:31Z 1672 2014-09-04T14:48:43Z 1673.6 2014-09-04T14:48:51Z 1676.2 2014-09-04T14:49:01Z 1678.5 2014-09-04T14:49:09Z 1681 2014-09-04T14:49:21Z 1683.3 2014-09-04T14:49:49Z 1683.8 2014-09-04T14:49:57Z 1685.2 2014-09-04T14:50:05Z 1686.5 2014-09-04T14:50:13Z 1687.4 2014-09-04T14:50:21Z 1690.6 2014-09-04T14:54:45Z 1690.6 2014-09-04T14:54:57Z 1690.9 2014-09-04T14:55:07Z 1691.7 2014-09-04T14:55:15Z 1693.9 2014-09-04T14:55:27Z 1695.2 2014-09-04T14:55:35Z 1697.6 2014-09-04T14:55:51Z 1699.6 2014-09-04T14:56:01Z 1701.4 2014-09-04T14:56:11Z 1702.9 2014-09-04T14:56:21Z 1705.2 2014-09-04T14:56:31Z 1707 2014-09-04T14:56:41Z 1708.7 2014-09-04T14:56:49Z 1710.8 2014-09-04T14:56:57Z 1714.9 2014-09-04T14:57:07Z 1719.9 2014-09-04T14:57:21Z 1722.2 2014-09-04T14:57:29Z 1725 2014-09-04T14:57:41Z 1727.2 2014-09-04T14:57:51Z 1728.6 2014-09-04T14:58:05Z 1729.3 2014-09-04T14:58:21Z 1729.6 2014-09-04T14:58:29Z 1729.9 2014-09-04T14:58:35Z 1730.1 2014-09-04T14:58:41Z 1731.1 2014-09-04T14:58:47Z 1732.2 2014-09-04T14:58:53Z 1733.5 2014-09-04T14:58:59Z 1734.8 2014-09-04T14:59:07Z 1736.1 2014-09-04T14:59:15Z 1737.7 2014-09-04T14:59:25Z 1738.1 2014-09-04T14:59:33Z 1738.7 2014-09-04T14:59:39Z 1739.3 2014-09-04T14:59:43Z 1739.8 2014-09-04T14:59:47Z 1740.3 2014-09-04T14:59:51Z 1740.4 2014-09-04T14:59:55Z 1740.1 2014-09-04T14:59:59Z 1740 2014-09-04T15:00:03Z 1740.6 2014-09-04T15:00:09Z 1741.6 2014-09-04T15:00:15Z 1742 2014-09-04T15:00:19Z 1741.9 2014-09-04T15:00:23Z 1741.5 2014-09-04T15:00:29Z 1736.5 2014-09-04T15:02:41Z 1736.1 2014-09-04T15:04:03Z 1736.8 2014-09-04T15:04:19Z 1736.9 2014-09-04T15:04:39Z 1736 2014-09-04T15:05:09Z 1735.7 2014-09-04T15:05:27Z 1735.7 2014-09-04T15:05:39Z 1735.7 2014-09-04T15:05:47Z 1734.9 2014-09-04T15:06:01Z 1734.5 2014-09-04T15:06:05Z 1733.7 2014-09-04T15:06:09Z 1732.3 2014-09-04T15:06:15Z 1728.2 2014-09-04T15:06:27Z 1725.5 2014-09-04T15:06:33Z 1722.9 2014-09-04T15:06:37Z 1720.7 2014-09-04T15:06:41Z 1717.9 2014-09-04T15:06:47Z 1713.9 2014-09-04T15:06:55Z 1710.1 2014-09-04T15:07:03Z 1708.2 2014-09-04T15:07:09Z 1707.4 2014-09-04T15:07:13Z 1706.2 2014-09-04T15:07:17Z 1701.1 2014-09-04T15:07:25Z 1697.2 2014-09-04T15:07:29Z 1692.2 2014-09-04T15:07:33Z 1687.5 2014-09-04T15:07:37Z 1682.9 2014-09-04T15:07:41Z 1676.2 2014-09-04T15:07:49Z 1672.5 2014-09-04T15:07:55Z 1663.8 2014-09-04T15:08:29Z 1663.3 2014-09-04T15:08:33Z 1662.8 2014-09-04T15:08:35Z 1662.2 2014-09-04T15:08:37Z 1657.3 2014-09-04T15:08:45Z 1655.3 2014-09-04T15:08:49Z 1648.3 2014-09-04T15:09:09Z 1647.1 2014-09-04T15:09:13Z 1644.7 2014-09-04T15:09:25Z 1643.6 2014-09-04T15:09:31Z 1642.8 2014-09-04T15:09:37Z 1642.2 2014-09-04T15:09:41Z 1641.5 2014-09-04T15:09:43Z 1640.2 2014-09-04T15:09:45Z 1636 2014-09-04T15:09:55Z 1634.2 2014-09-04T15:09:59Z 1631.9 2014-09-04T15:10:03Z 1629.7 2014-09-04T15:10:07Z 1628.5 2014-09-04T15:10:09Z 1627.6 2014-09-04T15:10:11Z 1626.1 2014-09-04T15:10:15Z 1623.5 2014-09-04T15:10:21Z 1616.6 2014-09-04T15:10:43Z 1610.9 2014-09-04T15:10:55Z 1605.7 2014-09-04T15:11:15Z 1601 2014-09-04T15:11:35Z 1599.8 2014-09-04T15:11:39Z 1592.9 2014-09-04T15:11:57Z 1586.1 2014-09-04T15:12:29Z 1584.9 2014-09-04T15:12:35Z 1584 2014-09-04T15:12:39Z 1583.5 2014-09-04T15:12:43Z 1582.8 2014-09-04T15:12:49Z 1582.2 2014-09-04T15:12:53Z 1581.5 2014-09-04T15:12:57Z 1581.1 2014-09-04T15:13:01Z 1580.1 2014-09-04T15:13:07Z 1580.1 2014-09-04T15:13:15Z 1579.7 2014-09-04T15:13:29Z 1578.7 2014-09-04T15:13:39Z 1576 2014-09-04T15:13:45Z 1572.4 2014-09-04T15:13:51Z 1567.8 2014-09-04T15:13:59Z 1565 2014-09-04T15:14:05Z 1563.2 2014-09-04T15:14:09Z 1556.4 2014-09-04T15:14:41Z 1550.8 2014-09-04T15:15:07Z 1549.7 2014-09-04T15:15:21Z 1549 2014-09-04T15:15:45Z 1548.1 2014-09-04T15:16:25Z 1547.5 2014-09-04T15:16:35Z 1548.3 2014-09-04T15:16:47Z 1548.6 2014-09-04T15:16:55Z 1549.1 2014-09-04T15:17:05Z 1548.9 2014-09-04T15:17:15Z 1549.8 2014-09-04T15:17:45Z 1549.8 2014-09-04T15:18:05Z 1549.9 2014-09-04T15:18:09Z 1550.4 2014-09-04T15:18:17Z 1550.6 2014-09-04T15:18:21Z 1550.6 2014-09-04T15:18:25Z 1550.2 2014-09-04T15:18:35Z 1550.1 2014-09-04T15:18:41Z 1550 2014-09-04T15:18:45Z 1549.8 2014-09-04T15:18:49Z 1549.2 2014-09-04T15:18:55Z 1547.8 2014-09-04T15:19:07Z 1544.2 2014-09-04T15:19:33Z 1541.2 2014-09-04T15:19:49Z 1539.2 2014-09-04T15:20:03Z 1536.6 2014-09-04T15:20:19Z 1535.6 2014-09-04T15:20:25Z 1534.3 2014-09-04T15:20:33Z 1532.3 2014-09-04T15:20:45Z 1531.3 2014-09-04T15:20:57Z 1530.3 2014-09-04T15:21:03Z 1529.3 2014-09-04T15:21:09Z 1526.2 2014-09-04T15:21:25Z 1523.5 2014-09-04T15:21:35Z 1520.9 2014-09-04T15:22:13Z 1519.9 2014-09-04T15:22:25Z 1519.9 2014-09-04T15:22:31Z 1520.1 2014-09-04T15:22:39Z 1520.7 2014-09-04T15:22:47Z 1521.7 2014-09-04T15:22:55Z 1522.2 2014-09-04T15:22:59Z 1522.7 2014-09-04T15:23:03Z 1523.4 2014-09-04T15:23:07Z 1524.1 2014-09-04T15:23:11Z 1524.8 2014-09-04T15:23:17Z 1525 2014-09-04T15:23:21Z 1525.2 2014-09-04T15:23:25Z 1525.5 2014-09-04T15:23:31Z 1523.6 2014-09-04T15:23:51Z 1522.5 2014-09-04T15:24:11Z 1521.3 2014-09-04T15:24:21Z 1520.5 2014-09-04T15:24:25Z 1519.9 2014-09-04T15:24:29Z 1519.1 2014-09-04T15:24:31Z 1517.2 2014-09-04T15:24:35Z 1515 2014-09-04T15:24:39Z 1512.4 2014-09-04T15:24:43Z 1509.5 2014-09-04T15:24:47Z 1507.2 2014-09-04T15:24:51Z 1505.4 2014-09-04T15:24:55Z 1502.3 2014-09-04T15:25:01Z 1499.1 2014-09-04T15:25:07Z 1496.6 2014-09-04T15:25:11Z 1492.6 2014-09-04T15:25:17Z 1488 2014-09-04T15:25:25Z 1485.3 2014-09-04T15:25:31Z 1483.6 2014-09-04T15:25:37Z 1481.5 2014-09-04T15:25:43Z 1478.1 2014-09-04T15:25:51Z 1474.9 2014-09-04T15:25:57Z 1472.5 2014-09-04T15:26:01Z 1469.5 2014-09-04T15:26:07Z 1456.8 2014-09-04T15:26:23Z 1452.1 2014-09-04T15:26:29Z 1449.4 2014-09-04T15:26:33Z 1447 2014-09-04T15:26:37Z 1444.3 2014-09-04T15:26:41Z 1436.8 2014-09-04T15:26:55Z 1433.1 2014-09-04T15:27:03Z 1431.1 2014-09-04T15:27:07Z 1426.9 2014-09-04T15:27:15Z 1421.9 2014-09-04T15:27:27Z 1420 2014-09-04T15:27:33Z 1418.2 2014-09-04T15:27:37Z 1411.6 2014-09-04T15:27:49Z 1408.6 2014-09-04T15:27:55Z 1403.4 2014-09-04T15:28:03Z 1397.9 2014-09-04T15:28:17Z 1395.6 2014-09-04T15:28:23Z 1387.7 2014-09-04T15:29:07Z 1381.1 2014-09-04T15:29:31Z 1378.8 2014-09-04T15:29:41Z 1376.6 2014-09-04T15:29:57Z 1376.1 2014-09-04T15:30:11Z 1376.3 2014-09-04T15:30:15Z 1374.4 2014-09-04T15:30:49Z 1371.6 2014-09-04T15:31:15Z 1371.1 2014-09-04T15:31:27Z 1370.9 2014-09-04T15:31:35Z 1370.9 2014-09-04T15:31:43Z 1370.8 2014-09-04T15:31:55Z 1368.8 2014-09-04T15:32:13Z 1366.2 2014-09-04T15:32:25Z 1365.6 2014-09-04T15:32:35Z 1365.3 2014-09-04T15:32:41Z 1365.1 2014-09-04T15:32:45Z 1364.8 2014-09-04T15:32:49Z 1362.8 2014-09-04T15:32:53Z 1361 2014-09-04T15:32:57Z 1357.2 2014-09-04T15:33:03Z 1355.8 2014-09-04T15:33:05Z 1353.8 2014-09-04T15:33:09Z 1351.2 2014-09-04T15:33:19Z 1348.5 2014-09-04T15:33:29Z 1345.9 2014-09-04T15:33:47Z 1345.2 2014-09-04T15:33:53Z 1345.4 2014-09-04T15:33:59Z 1346.1 2014-09-04T15:34:03Z 1347 2014-09-04T15:34:07Z 1348.5 2014-09-04T15:34:13Z 1350.6 2014-09-04T15:34:21Z 1352.1 2014-09-04T15:34:29Z 1352.7 2014-09-04T15:34:33Z 1353.2 2014-09-04T15:34:37Z 1353.5 2014-09-04T15:34:43Z 1354.2 2014-09-04T15:34:49Z 1357.9 2014-09-04T15:35:11Z 1358.4 2014-09-04T15:35:17Z 1358.9 2014-09-04T15:35:23Z 1358.1 2014-09-04T15:35:29Z 1357.7 2014-09-04T15:35:37Z 1357.9 2014-09-04T15:35:43Z 1358.4 2014-09-04T15:35:49Z 1358.9 2014-09-04T15:35:57Z 1359.7 2014-09-04T15:36:01Z 1362.6 2014-09-04T15:36:11Z 1364.7 2014-09-04T15:36:17Z 1367.7 2014-09-04T15:36:25Z 1370.8 2014-09-04T15:36:33Z 1373.6 2014-09-04T15:36:41Z 1375.8 2014-09-04T15:36:47Z 1378.4 2014-09-04T15:36:53Z 1382.8 2014-09-04T15:37:03Z 1387 2014-09-04T15:37:13Z 1388.5 2014-09-04T15:37:19Z 1390.4 2014-09-04T15:37:25Z 1393.6 2014-09-04T15:37:43Z 1395.9 2014-09-04T15:38:03Z 1395.5 2014-09-04T15:38:11Z 1394.6 2014-09-04T15:38:21Z 1395.4 2014-09-04T15:38:29Z 1394.4 2014-09-04T15:38:33Z 1393.2 2014-09-04T15:38:37Z 1391.6 2014-09-04T15:38:43Z 1390.9 2014-09-04T15:38:47Z 1390.8 2014-09-04T15:38:51Z 1390.3 2014-09-04T15:38:55Z 1389.5 2014-09-04T15:38:59Z 1389 2014-09-04T15:39:03Z 1389.1 2014-09-04T15:39:07Z 1389.3 2014-09-04T15:39:09Z 1389.4 2014-09-04T15:39:13Z 1389.7 2014-09-04T15:39:21Z 1390.5 2014-09-04T15:39:29Z 1390.8 2014-09-04T15:39:33Z 1391.5 2014-09-04T15:39:39Z 1392.9 2014-09-04T15:39:47Z 1396.6 2014-09-04T15:40:01Z 1397.8 2014-09-04T15:40:07Z 1398.5 2014-09-04T15:40:11Z 1399.6 2014-09-04T15:40:15Z 1402.6 2014-09-04T15:40:21Z 1405 2014-09-04T15:40:27Z 1406.8 2014-09-04T15:40:33Z 1407.7 2014-09-04T15:40:39Z 1408.7 2014-09-04T15:40:43Z 1409.7 2014-09-04T15:40:47Z 1409.9 2014-09-04T15:40:49Z 1410.2 2014-09-04T15:40:51Z 1410.2 2014-09-04T15:40:53Z 1410.4 2014-09-04T15:40:55Z 1410.7 2014-09-04T15:40:57Z 1410.7 2014-09-04T15:40:59Z 1409.5 2014-09-04T15:41:01Z 1407.9 2014-09-04T15:41:03Z 1406.1 2014-09-04T15:41:05Z 1404.7 2014-09-04T15:41:07Z 1403.9 2014-09-04T15:41:09Z 1402.6 2014-09-04T15:41:11Z 1400.6 2014-09-04T15:41:13Z 1398.9 2014-09-04T15:41:15Z 1396.9 2014-09-04T15:41:17Z 1394.9 2014-09-04T15:41:19Z 1384.2 2014-09-04T15:41:39Z 1378.9 2014-09-04T15:42:33Z 1378.9 2014-09-04T15:42:37Z 1378.8 2014-09-04T15:42:39Z 1378.8 2014-09-04T15:42:41Z 1378.8 2014-09-04T15:42:43Z 1378.6 2014-09-04T15:42:45Z 1377.8 2014-09-04T15:42:47Z 1376.7 2014-09-04T15:42:49Z 1375.8 2014-09-04T15:42:51Z 1375.3 2014-09-04T15:42:53Z 1374.8 2014-09-04T15:42:57Z 1373.9 2014-09-04T15:43:03Z 1373.1 2014-09-04T15:43:07Z 1372 2014-09-04T15:43:13Z 1371.2 2014-09-04T15:43:19Z 1369.7 2014-09-04T15:43:25Z 1368.8 2014-09-04T15:43:29Z 1368.2 2014-09-04T15:43:35Z 1368.8 2014-09-04T15:43:41Z 1368.9 2014-09-04T15:43:47Z 1368.7 2014-09-04T15:43:53Z 1368.6 2014-09-04T15:43:57Z 1368.9 2014-09-04T15:44:03Z 1370 2014-09-04T15:44:09Z 1370.2 2014-09-04T15:44:15Z 1370.4 2014-09-04T15:44:21Z 1370.7 2014-09-04T15:44:27Z 1372.2 2014-09-04T15:44:33Z 1373.3 2014-09-04T15:44:37Z 1374.3 2014-09-04T15:44:41Z 1375.7 2014-09-04T15:44:47Z 1377.7 2014-09-04T15:44:53Z 1381.6 2014-09-04T15:45:01Z 1383.9 2014-09-04T15:45:07Z 1384.7 2014-09-04T15:45:13Z 1385 2014-09-04T15:45:19Z 1385.8 2014-09-04T15:45:25Z 1387.3 2014-09-04T15:45:31Z 1387.8 2014-09-04T15:45:35Z 1389 2014-09-04T15:45:41Z 1391.3 2014-09-04T15:45:47Z 1392.4 2014-09-04T15:45:51Z 1393.6 2014-09-04T15:45:57Z 1394.4 2014-09-04T15:46:01Z 1394.9 2014-09-04T15:46:05Z 1395.9 2014-09-04T15:46:09Z 1396.7 2014-09-04T15:46:13Z 1397.7 2014-09-04T15:46:19Z 1398.4 2014-09-04T15:46:23Z 1399.7 2014-09-04T15:46:29Z 1400.9 2014-09-04T15:46:33Z 1403.2 2014-09-04T15:46:39Z 1405.1 2014-09-04T15:46:45Z 1407.3 2014-09-04T15:46:51Z 1410.1 2014-09-04T15:46:57Z 1413.1 2014-09-04T15:47:03Z 1415.8 2014-09-04T15:47:09Z 1418 2014-09-04T15:47:13Z 1420.1 2014-09-04T15:47:17Z 1421.8 2014-09-04T15:47:21Z 1423.3 2014-09-04T15:47:25Z 1425.8 2014-09-04T15:47:31Z 1428.6 2014-09-04T15:47:37Z 1431 2014-09-04T15:47:43Z 1434.1 2014-09-04T15:47:51Z 1435.9 2014-09-04T15:47:55Z 1437.7 2014-09-04T15:47:59Z 1439.3 2014-09-04T15:48:03Z 1441 2014-09-04T15:48:07Z 1442.4 2014-09-04T15:48:11Z 1444.3 2014-09-04T15:48:15Z 1446.6 2014-09-04T15:48:19Z 1447.6 2014-09-04T15:48:27Z 1448.2 2014-09-04T15:48:31Z 1448.3 2014-09-04T15:48:35Z 1447.9 2014-09-04T15:48:39Z 1447.2 2014-09-04T15:48:43Z 1446.5 2014-09-04T15:48:47Z 1445.9 2014-09-04T15:48:51Z 1444 2014-09-04T15:48:57Z 1443.7 2014-09-04T15:49:01Z 1441.9 2014-09-04T15:49:07Z 1440.6 2014-09-04T15:49:11Z 1440 2014-09-04T15:49:15Z 1440 2014-09-04T15:49:19Z 1440 2014-09-04T15:49:23Z 1442 2014-09-04T15:49:27Z 1446 2014-09-04T15:49:33Z 1449 2014-09-04T15:49:39Z 1450.7 2014-09-04T15:49:43Z 1451.9 2014-09-04T15:49:47Z 1453.3 2014-09-04T15:49:51Z 1455.6 2014-09-04T15:49:57Z 1456 2014-09-04T15:50:03Z 1455.5 2014-09-04T15:50:09Z 1456 2014-09-04T15:50:13Z 1456.7 2014-09-04T15:50:19Z 1457.4 2014-09-04T15:50:23Z 1458.2 2014-09-04T15:50:29Z 1458.2 2014-09-04T15:50:33Z 1457.8 2014-09-04T15:50:39Z 1457.7 2014-09-04T15:50:45Z 1458.8 2014-09-04T15:50:51Z 1459.2 2014-09-04T15:50:57Z 1459.4 2014-09-04T15:51:03Z 1460.9 2014-09-04T15:51:09Z 1462 2014-09-04T15:51:15Z 1463.2 2014-09-04T15:51:19Z 1464.7 2014-09-04T15:51:23Z 1465.8 2014-09-04T15:51:29Z 1466.7 2014-09-04T15:51:35Z 1468.6 2014-09-04T15:51:41Z 1471.5 2014-09-04T15:51:47Z 1473.6 2014-09-04T15:51:53Z 1475.1 2014-09-04T15:51:57Z 1476.7 2014-09-04T15:52:03Z 1477.1 2014-09-04T15:52:09Z 1476.6 2014-09-04T15:52:15Z 1477 2014-09-04T15:52:19Z 1477.5 2014-09-04T15:52:23Z 1478.1 2014-09-04T15:52:27Z 1479.4 2014-09-04T15:52:33Z 1480.4 2014-09-04T15:52:39Z 1481.9 2014-09-04T15:52:45Z 1482.1 2014-09-04T15:53:11Z 1483.8 2014-09-04T15:53:17Z 1484.5 2014-09-04T15:53:21Z 1485 2014-09-04T15:53:25Z 1485.3 2014-09-04T15:53:29Z 1485.8 2014-09-04T15:53:35Z 1486.3 2014-09-04T15:53:41Z 1486.7 2014-09-04T15:53:47Z 1487 2014-09-04T15:53:51Z 1487.3 2014-09-04T15:53:55Z 1488.3 2014-09-04T15:54:01Z 1489.5 2014-09-04T15:54:07Z 1490.2 2014-09-04T15:54:11Z 1490.9 2014-09-04T15:54:17Z 1491.3 2014-09-04T15:54:21Z 1492.2 2014-09-04T15:54:25Z 1493.5 2014-09-04T15:54:29Z 1494.9 2014-09-04T15:54:33Z 1496.7 2014-09-04T15:54:39Z 1499.6 2014-09-04T15:54:45Z 1502.2 2014-09-04T15:54:51Z 1503.9 2014-09-04T15:54:57Z 1505.6 2014-09-04T15:55:01Z 1508 2014-09-04T15:55:07Z 1510 2014-09-04T15:55:13Z 1510.9 2014-09-04T15:55:17Z 1512 2014-09-04T15:55:23Z 1513.1 2014-09-04T15:55:27Z 1514.9 2014-09-04T15:55:33Z 1516.7 2014-09-04T15:55:39Z 1518.2 2014-09-04T15:55:43Z 1519.3 2014-09-04T15:55:49Z 1519.5 2014-09-04T15:55:53Z 1518.9 2014-09-04T15:55:57Z 1518.6 2014-09-04T15:56:01Z 1517.9 2014-09-04T15:56:05Z 1517.4 2014-09-04T15:56:09Z 1517 2014-09-04T15:56:13Z 1517.7 2014-09-04T15:56:17Z 1518.5 2014-09-04T15:56:23Z 1499.3 2014-09-04T07:35:27Z 1520.4 2014-09-04T07:35:45Z 1514.6 2014-09-04T07:43:53Z 1514.3 2014-09-04T07:43:59Z 1514.1 2014-09-04T07:44:05Z 1514 2014-09-04T07:44:11Z 1513.9 2014-09-04T07:44:15Z 1513.7 2014-09-04T07:44:21Z 1513.7 2014-09-04T07:44:27Z 1514.1 2014-09-04T07:44:33Z 1515 2014-09-04T07:44:39Z 1516.6 2014-09-04T07:44:45Z 1518 2014-09-04T07:44:51Z 1520 2014-09-04T07:44:57Z 1522.3 2014-09-04T07:45:03Z 1524.4 2014-09-04T07:45:09Z 1526.3 2014-09-04T07:45:15Z 1527.7 2014-09-04T07:45:21Z 1528.4 2014-09-04T07:45:27Z 1529.1 2014-09-04T07:45:33Z 1529.9 2014-09-04T07:45:39Z 1530.5 2014-09-04T07:45:43Z 1531 2014-09-04T07:45:47Z 1531.5 2014-09-04T07:45:51Z 1531.9 2014-09-04T07:45:55Z 1532.3 2014-09-04T07:45:59Z 1532.3 2014-09-04T07:46:03Z 1532.3 2014-09-04T07:46:07Z 1532.4 2014-09-04T07:46:13Z 1531.2 2014-09-04T07:46:43Z 1531.2 2014-09-04T07:46:47Z 1531.1 2014-09-04T07:46:51Z 1530.7 2014-09-04T07:46:53Z 1530.3 2014-09-04T07:46:55Z 1529.9 2014-09-04T07:46:57Z 1529.5 2014-09-04T07:46:59Z 1529.1 2014-09-04T07:47:01Z 1528.7 2014-09-04T07:47:03Z 1527.9 2014-09-04T07:47:07Z 1527.2 2014-09-04T07:47:11Z 1526.5 2014-09-04T07:47:15Z 1525.5 2014-09-04T07:47:21Z 1525.2 2014-09-04T07:47:27Z 1525.5 2014-09-04T07:47:33Z 1525.5 2014-09-04T07:47:39Z 1526 2014-09-04T07:47:45Z 1526.9 2014-09-04T07:47:51Z 1527.9 2014-09-04T07:47:57Z 1530.5 2014-09-04T07:48:05Z 1533 2014-09-04T07:48:13Z 1536.2 2014-09-04T07:48:21Z 1539 2014-09-04T07:48:29Z 1541.1 2014-09-04T07:48:37Z 1542.6 2014-09-04T07:48:43Z 1544.2 2014-09-04T07:48:51Z 1545.4 2014-09-04T07:48:57Z 1547.5 2014-09-04T07:49:05Z 1550.1 2014-09-04T07:49:13Z 1553.5 2014-09-04T07:49:21Z 1558.8 2014-09-04T07:49:31Z 1562.1 2014-09-04T07:49:39Z 1565.8 2014-09-04T07:49:47Z 1569 2014-09-04T07:49:53Z 1571.5 2014-09-04T07:49:59Z 1573.8 2014-09-04T07:50:05Z 1577.1 2014-09-04T07:50:13Z 1580.5 2014-09-04T07:50:21Z 1583.7 2014-09-04T07:50:29Z 1586.7 2014-09-04T07:50:37Z 1589.1 2014-09-04T07:50:43Z 1591.5 2014-09-04T07:50:49Z 1593.4 2014-09-04T07:50:55Z 1594.5 2014-09-04T07:51:01Z 1596.1 2014-09-04T07:51:09Z 1598.2 2014-09-04T07:51:17Z 1600 2014-09-04T07:51:25Z 1601.2 2014-09-04T07:51:31Z 1602.9 2014-09-04T07:51:39Z 1604.5 2014-09-04T07:51:45Z 1604.9 2014-09-04T07:51:53Z 1605.4 2014-09-04T07:52:03Z 1606.4 2014-09-04T07:52:09Z 1607.5 2014-09-04T07:52:17Z 1608.5 2014-09-04T07:52:25Z 1609.5 2014-09-04T07:52:31Z 1610.8 2014-09-04T07:52:39Z 1611.9 2014-09-04T07:52:47Z 1612.5 2014-09-04T07:52:55Z 1613.3 2014-09-04T07:53:03Z 1613.7 2014-09-04T07:53:11Z 1613.8 2014-09-04T07:53:19Z 1613.9 2014-09-04T07:53:27Z 1614.4 2014-09-04T07:53:37Z 1618.4 2014-09-04T07:53:45Z 1622.6 2014-09-04T07:53:53Z 1627.4 2014-09-04T07:54:03Z 1631.3 2014-09-04T07:54:13Z 1634.4 2014-09-04T07:54:23Z 1636.3 2014-09-04T07:54:29Z 1638.3 2014-09-04T07:54:37Z 1641 2014-09-04T07:54:49Z 1643.4 2014-09-04T07:54:57Z 1645.1 2014-09-04T07:55:03Z 1648.9 2014-09-04T07:55:15Z 1651.2 2014-09-04T07:55:25Z 1653.4 2014-09-04T07:55:33Z 1656.7 2014-09-04T07:55:43Z 1660.2 2014-09-04T07:55:53Z 1663.5 2014-09-04T07:56:03Z 1665.7 2014-09-04T07:56:11Z 1667.4 2014-09-04T07:56:17Z 1670.3 2014-09-04T07:56:27Z 1674.6 2014-09-04T07:56:41Z 1677.2 2014-09-04T07:56:51Z 1679.6 2014-09-04T07:57:01Z 1682.6 2014-09-04T07:57:13Z 1684.6 2014-09-04T07:57:23Z 1686 2014-09-04T07:57:31Z 1689 2014-09-04T07:57:43Z 1691.4 2014-09-04T07:57:53Z 1693.4 2014-09-04T07:58:07Z 1693.5 2014-09-04T07:58:17Z 1693.7 2014-09-04T07:58:27Z 1694.3 2014-09-04T07:58:39Z 1695.9 2014-09-04T07:58:51Z 1697.4 2014-09-04T07:59:03Z 1697.9 2014-09-04T07:59:17Z 1698.6 2014-09-04T07:59:29Z 1699.9 2014-09-04T07:59:43Z 1701 2014-09-04T07:59:55Z 1701.8 2014-09-04T08:00:11Z 1702.7 2014-09-04T08:00:19Z 1703.5 2014-09-04T08:00:27Z 1705.2 2014-09-04T08:00:41Z 1706 2014-09-04T08:00:49Z 1707.2 2014-09-04T08:00:59Z 1708.1 2014-09-04T08:01:07Z 1710.1 2014-09-04T08:01:19Z 1711.6 2014-09-04T08:01:29Z 1713.1 2014-09-04T08:01:37Z 1715.3 2014-09-04T08:01:47Z 1717.5 2014-09-04T08:01:55Z 1718.8 2014-09-04T08:02:01Z 1721.4 2014-09-04T08:02:13Z 1723.9 2014-09-04T08:02:21Z 1725.8 2014-09-04T08:02:29Z 1727.8 2014-09-04T08:02:37Z 1729.1 2014-09-04T08:02:45Z 1732.7 2014-09-04T08:02:55Z 1735.5 2014-09-04T08:03:03Z 1739.3 2014-09-04T08:03:13Z 1742.8 2014-09-04T08:03:23Z 1745.8 2014-09-04T08:03:31Z 1748.8 2014-09-04T08:03:41Z 1751.4 2014-09-04T08:03:53Z 1753.3 2014-09-04T08:04:03Z 1754.4 2014-09-04T08:04:11Z 1756.4 2014-09-04T08:04:23Z 1758.5 2014-09-04T08:04:35Z 1760.7 2014-09-04T08:04:45Z 1763.3 2014-09-04T08:04:57Z 1765.9 2014-09-04T08:05:07Z 1767.8 2014-09-04T08:05:17Z 1770.1 2014-09-04T08:05:27Z 1772.3 2014-09-04T08:05:37Z 1774.4 2014-09-04T08:05:47Z 1777.9 2014-09-04T08:05:59Z 1780.7 2014-09-04T08:06:11Z 1783.2 2014-09-04T08:06:21Z 1783.6 2014-09-04T08:06:33Z 1784.3 2014-09-04T08:06:41Z 1785.1 2014-09-04T08:06:45Z 1785.5 2014-09-04T08:06:49Z 1786.3 2014-09-04T08:06:57Z 1786.7 2014-09-04T08:07:03Z 1787.7 2014-09-04T08:07:13Z 1787.3 2014-09-04T08:07:27Z 1786.8 2014-09-04T08:07:35Z 1784.6 2014-09-04T08:08:27Z 1783.3 2014-09-04T08:08:39Z 1784.3 2014-09-04T08:08:51Z 1787.7 2014-09-04T08:09:05Z 1790.3 2014-09-04T08:09:31Z 1791.7 2014-09-04T08:09:47Z 1793.3 2014-09-04T08:10:01Z 1794.6 2014-09-04T08:10:15Z 1798.4 2014-09-04T08:10:45Z 1800.2 2014-09-04T08:10:57Z 1802.6 2014-09-04T08:11:13Z 1804.8 2014-09-04T08:11:27Z 1806.4 2014-09-04T08:11:37Z 1809.5 2014-09-04T08:12:05Z 1812 2014-09-04T08:12:27Z 1815.2 2014-09-04T08:12:43Z 1817.6 2014-09-04T08:12:55Z 1821.5 2014-09-04T08:13:15Z 1823.2 2014-09-04T08:13:29Z 1825.6 2014-09-04T08:13:47Z 1826.4 2014-09-04T08:13:57Z 1827.4 2014-09-04T08:14:05Z 1829 2014-09-04T08:14:13Z 1830.8 2014-09-04T08:14:21Z 1833.9 2014-09-04T08:14:33Z 1836.3 2014-09-04T08:14:43Z 1838.8 2014-09-04T08:14:53Z 1840.4 2014-09-04T08:15:01Z 1844.3 2014-09-04T08:15:11Z 1847 2014-09-04T08:15:19Z 1850.4 2014-09-04T08:15:29Z 1853.4 2014-09-04T08:15:37Z 1856.3 2014-09-04T08:15:47Z 1859.1 2014-09-04T08:15:55Z 1861.5 2014-09-04T08:16:03Z 1864 2014-09-04T08:16:13Z 1866.8 2014-09-04T08:16:25Z 1870.3 2014-09-04T08:16:37Z 1872.5 2014-09-04T08:16:47Z 1874.4 2014-09-04T08:16:57Z 1876.4 2014-09-04T08:17:07Z 1878.2 2014-09-04T08:17:17Z 1879.6 2014-09-04T08:17:27Z 1882.7 2014-09-04T08:17:45Z 1884 2014-09-04T08:17:57Z 1885.5 2014-09-04T08:18:07Z 1887.2 2014-09-04T08:18:17Z 1888.4 2014-09-04T08:18:27Z 1890.5 2014-09-04T08:18:39Z 1891.9 2014-09-04T08:18:47Z 1893 2014-09-04T08:18:55Z 1894.5 2014-09-04T08:19:05Z 1896.4 2014-09-04T08:19:17Z 1899.6 2014-09-04T08:19:29Z 1902.4 2014-09-04T08:19:39Z 1904.1 2014-09-04T08:19:49Z 1904.9 2014-09-04T08:19:59Z 1906.4 2014-09-04T08:20:07Z 1908.5 2014-09-04T08:20:19Z 1910.5 2014-09-04T08:20:29Z 1912 2014-09-04T08:20:39Z 1912.5 2014-09-04T08:20:47Z 1913.7 2014-09-04T08:20:55Z 1916 2014-09-04T08:21:03Z 1920.1 2014-09-04T08:21:11Z 1923.3 2014-09-04T08:21:19Z 1924.3 2014-09-04T08:21:27Z 1924.5 2014-09-04T08:21:35Z 1925.2 2014-09-04T08:21:43Z 1928.9 2014-09-04T08:21:53Z 1931 2014-09-04T08:22:03Z 1932.9 2014-09-04T08:22:15Z 1934.5 2014-09-04T08:22:27Z 1936.4 2014-09-04T08:22:37Z 1938.5 2014-09-04T08:22:49Z 1939.9 2014-09-04T08:22:59Z 1942.2 2014-09-04T08:23:11Z 1943.7 2014-09-04T08:23:21Z 1945.4 2014-09-04T08:23:31Z 1948.3 2014-09-04T08:23:41Z 1950.5 2014-09-04T08:23:51Z 1952.5 2014-09-04T08:24:01Z 1955.3 2014-09-04T08:24:11Z 1956.8 2014-09-04T08:24:19Z 1958.7 2014-09-04T08:24:29Z 1960.3 2014-09-04T08:24:41Z 1961.7 2014-09-04T08:24:49Z 1963.1 2014-09-04T08:24:59Z 1964.8 2014-09-04T08:25:09Z 1968.4 2014-09-04T08:25:21Z 1969.4 2014-09-04T08:25:31Z 1970.6 2014-09-04T08:25:41Z 1971.6 2014-09-04T08:25:51Z 1973.3 2014-09-04T08:26:03Z 1974.6 2014-09-04T08:26:13Z 1977.1 2014-09-04T08:26:23Z 1978.7 2014-09-04T08:26:31Z 1979.2 2014-09-04T08:26:39Z 1980.3 2014-09-04T08:26:49Z 1982.2 2014-09-04T08:26:59Z 1984.4 2014-09-04T08:27:07Z 1988.3 2014-09-04T08:27:17Z 1992 2014-09-04T08:27:27Z 1994.2 2014-09-04T08:27:35Z 1996.3 2014-09-04T08:27:43Z 1998.1 2014-09-04T08:27:53Z 2001.7 2014-09-04T08:28:07Z 2004 2014-09-04T08:28:19Z 2005.2 2014-09-04T08:28:29Z 2006.1 2014-09-04T08:28:37Z 2007 2014-09-04T08:28:45Z 2007.6 2014-09-04T08:28:51Z 2008.1 2014-09-04T08:28:59Z 2008.4 2014-09-04T08:29:05Z 2008.9 2014-09-04T08:29:13Z 2008.8 2014-09-04T08:29:23Z 2010.4 2014-09-04T08:29:35Z 2012.3 2014-09-04T08:29:45Z 2014.6 2014-09-04T08:29:57Z 2016.7 2014-09-04T08:30:07Z 2018.4 2014-09-04T08:30:15Z 2020.1 2014-09-04T08:30:23Z 2020.7 2014-09-04T08:30:31Z 2021.3 2014-09-04T08:30:41Z 2023.1 2014-09-04T08:30:49Z 2024.5 2014-09-04T08:30:59Z 2026.5 2014-09-04T08:31:09Z 2027.9 2014-09-04T08:31:17Z 2029.1 2014-09-04T08:31:27Z 2029.3 2014-09-04T08:31:35Z 2029.6 2014-09-04T08:31:45Z 2031.3 2014-09-04T08:31:53Z 2032.8 2014-09-04T08:32:01Z 2034.2 2014-09-04T08:32:09Z 2036.8 2014-09-04T08:32:19Z 2039.4 2014-09-04T08:32:29Z 2041.5 2014-09-04T08:32:37Z 2043.5 2014-09-04T08:32:45Z 2045 2014-09-04T08:32:53Z 2046.3 2014-09-04T08:33:05Z 2047.3 2014-09-04T08:33:15Z 2047.9 2014-09-04T08:33:25Z 2048.6 2014-09-04T08:33:35Z 2049 2014-09-04T08:33:45Z 2049.9 2014-09-04T08:33:53Z 2054.4 2014-09-04T08:34:03Z 2057.7 2014-09-04T08:34:11Z 2060.3 2014-09-04T08:35:09Z 2060.7 2014-09-04T08:35:17Z 2062.4 2014-09-04T08:35:29Z 2064.3 2014-09-04T08:35:37Z 2066.8 2014-09-04T08:35:47Z 2068.6 2014-09-04T08:35:59Z 2072 2014-09-04T08:36:13Z 2074.4 2014-09-04T08:36:21Z 2078.5 2014-09-04T08:36:33Z 2082.5 2014-09-04T08:36:45Z 2085.1 2014-09-04T08:36:55Z 2088.2 2014-09-04T08:37:07Z 2090.4 2014-09-04T08:37:17Z 2092.1 2014-09-04T08:37:29Z 2093.8 2014-09-04T08:37:41Z 2095.7 2014-09-04T08:37:53Z 2098.2 2014-09-04T08:38:07Z 2100.2 2014-09-04T08:38:23Z 2101.8 2014-09-04T08:38:39Z 2103.8 2014-09-04T08:38:55Z 2105.7 2014-09-04T08:39:15Z 2106.9 2014-09-04T08:39:27Z 2108.4 2014-09-04T08:39:39Z 2110 2014-09-04T08:40:07Z 2111.1 2014-09-04T08:40:21Z 2113.5 2014-09-04T08:40:47Z 2114.7 2014-09-04T08:41:03Z 2116.5 2014-09-04T08:41:29Z 2118.2 2014-09-04T08:41:51Z 2121.8 2014-09-04T08:42:17Z 2123.9 2014-09-04T08:42:31Z 2126 2014-09-04T08:42:45Z 2128.6 2014-09-04T08:43:09Z 2130.2 2014-09-04T08:43:21Z 2133.3 2014-09-04T08:43:45Z 2135.1 2014-09-04T08:43:59Z 2137.4 2014-09-04T08:44:15Z 2139.4 2014-09-04T08:44:25Z 2140.5 2014-09-04T08:44:35Z 2142.4 2014-09-04T08:44:53Z 2143.4 2014-09-04T08:45:03Z 2144.9 2014-09-04T08:45:11Z 2145.9 2014-09-04T08:45:19Z 2147 2014-09-04T08:45:27Z 2148.6 2014-09-04T08:45:37Z 2151.5 2014-09-04T08:45:49Z 2154.3 2014-09-04T08:45:59Z 2157 2014-09-04T08:46:09Z 2160.9 2014-09-04T08:46:21Z 2164.4 2014-09-04T08:46:31Z 2166.8 2014-09-04T08:46:39Z 2170.2 2014-09-04T08:46:51Z 2172.6 2014-09-04T08:46:59Z 2175.4 2014-09-04T08:47:11Z 2174.8 2014-09-04T08:51:37Z 2170.8 2014-09-04T08:54:31Z 2171.4 2014-09-04T08:54:53Z 2171.5 2014-09-04T08:56:33Z 2171.2 2014-09-04T08:57:03Z 2171.2 2014-09-04T08:57:51Z 2171.4 2014-09-04T08:58:55Z 2171.3 2014-09-04T08:58:59Z 2171.3 2014-09-04T08:59:01Z 2171.3 2014-09-04T08:59:03Z 2171.1 2014-09-04T08:59:05Z 2170.8 2014-09-04T08:59:07Z 2170.5 2014-09-04T08:59:09Z 2170.2 2014-09-04T08:59:11Z 2169.7 2014-09-04T08:59:13Z 2169.1 2014-09-04T08:59:15Z 2168.4 2014-09-04T08:59:17Z 2167.7 2014-09-04T08:59:19Z 2166.8 2014-09-04T08:59:21Z 2165.9 2014-09-04T08:59:23Z 2165.2 2014-09-04T08:59:25Z 2164.5 2014-09-04T08:59:27Z 2163.7 2014-09-04T08:59:29Z 2162.3 2014-09-04T08:59:31Z 2161 2014-09-04T08:59:33Z 2159.7 2014-09-04T08:59:35Z 2158.2 2014-09-04T08:59:37Z 2157 2014-09-04T08:59:39Z 2155.7 2014-09-04T08:59:41Z 2154 2014-09-04T08:59:43Z 2152 2014-09-04T08:59:45Z 2150.4 2014-09-04T08:59:47Z 2149.1 2014-09-04T08:59:49Z 2146 2014-09-04T08:59:55Z 2143.4 2014-09-04T08:59:59Z 2141 2014-09-04T09:00:03Z 2138 2014-09-04T09:00:07Z 2135.6 2014-09-04T09:00:11Z 2133.9 2014-09-04T09:00:15Z 2131.8 2014-09-04T09:00:21Z 2130.1 2014-09-04T09:00:27Z 2129.6 2014-09-04T09:00:33Z 2129.9 2014-09-04T09:00:41Z 2131.6 2014-09-04T09:00:49Z 2132.8 2014-09-04T09:00:57Z 2134.7 2014-09-04T09:01:05Z 2135.9 2014-09-04T09:01:11Z 2137.4 2014-09-04T09:01:19Z 2137.9 2014-09-04T09:01:23Z 2138.2 2014-09-04T09:01:27Z 2138.2 2014-09-04T09:01:31Z 2138.2 2014-09-04T09:01:35Z 2137.7 2014-09-04T09:01:39Z 2137.2 2014-09-04T09:01:43Z 2136.8 2014-09-04T09:01:45Z 2136.2 2014-09-04T09:01:47Z 2135.6 2014-09-04T09:01:49Z 2135 2014-09-04T09:01:51Z 2134.5 2014-09-04T09:01:53Z 2134.1 2014-09-04T09:01:55Z 2133.5 2014-09-04T09:01:57Z 2132.9 2014-09-04T09:01:59Z 2132.4 2014-09-04T09:02:01Z 2131.6 2014-09-04T09:02:05Z 2130.5 2014-09-04T09:02:09Z 2129.7 2014-09-04T09:02:11Z 2128.9 2014-09-04T09:02:13Z 2128 2014-09-04T09:02:15Z 2127 2014-09-04T09:02:17Z 2125.9 2014-09-04T09:02:19Z 2124.9 2014-09-04T09:02:21Z 2124 2014-09-04T09:02:23Z 2123.1 2014-09-04T09:02:25Z 2121.4 2014-09-04T09:02:29Z 2120 2014-09-04T09:02:33Z 2118.9 2014-09-04T09:02:37Z 2116.7 2014-09-04T09:02:43Z 2114.4 2014-09-04T09:02:49Z 2112.9 2014-09-04T09:02:53Z 2111.1 2014-09-04T09:02:59Z 2109.8 2014-09-04T09:03:05Z 2108.7 2014-09-04T09:03:11Z 2108.2 2014-09-04T09:03:17Z 2107.8 2014-09-04T09:03:23Z 2107.3 2014-09-04T09:03:29Z 2107.1 2014-09-04T09:03:35Z 2107.3 2014-09-04T09:03:41Z 2107.3 2014-09-04T09:03:47Z 2107.9 2014-09-04T09:03:55Z 2108.4 2014-09-04T09:04:03Z 2109.1 2014-09-04T09:04:09Z 2110.4 2014-09-04T09:04:17Z 2111.5 2014-09-04T09:04:25Z 2113.4 2014-09-04T09:04:35Z 2115.9 2014-09-04T09:04:45Z 2118.5 2014-09-04T09:04:53Z 2121.3 2014-09-04T09:05:03Z 2129.6 2014-09-04T09:05:21Z 2131.9 2014-09-04T09:05:31Z 2133.4 2014-09-04T09:05:55Z 2133.6 2014-09-04T09:06:01Z 2133.8 2014-09-04T09:06:05Z 2134.2 2014-09-04T09:06:17Z 2134.2 2014-09-04T09:06:27Z 2134.7 2014-09-04T09:06:37Z 2134.9 2014-09-04T09:06:47Z 2135.2 2014-09-04T09:06:53Z 2137.3 2014-09-04T09:07:05Z 2140.8 2014-09-04T09:07:19Z 2140.9 2014-09-04T09:07:31Z 2145 2014-09-04T09:08:25Z 2145.3 2014-09-04T09:08:37Z 2146.6 2014-09-04T09:08:57Z 2147.5 2014-09-04T09:09:09Z 2148.2 2014-09-04T09:09:19Z 2148.5 2014-09-04T09:09:29Z 2149.5 2014-09-04T09:09:43Z 2150.3 2014-09-04T09:09:59Z 2152.1 2014-09-04T09:10:13Z 2153.2 2014-09-04T09:10:25Z 2154.7 2014-09-04T09:10:39Z 2155.1 2014-09-04T09:10:51Z 2156 2014-09-04T09:11:03Z 2157.5 2014-09-04T09:11:15Z 2157.8 2014-09-04T09:11:21Z 2157.9 2014-09-04T09:11:25Z 2158.4 2014-09-04T09:11:31Z 2159.1 2014-09-04T09:11:37Z 2159.9 2014-09-04T09:11:45Z 2160.3 2014-09-04T09:11:53Z 2160.4 2014-09-04T09:11:59Z 2160.7 2014-09-04T09:12:05Z 2161.1 2014-09-04T09:12:11Z 2161.6 2014-09-04T09:12:17Z 2162.2 2014-09-04T09:12:23Z 2163.6 2014-09-04T09:12:31Z 2165.2 2014-09-04T09:12:39Z 2166.4 2014-09-04T09:12:47Z 2167.6 2014-09-04T09:12:55Z 2169.6 2014-09-04T09:13:03Z 2171.5 2014-09-04T09:13:11Z 2173.8 2014-09-04T09:13:19Z 2175.2 2014-09-04T09:13:25Z 2176.2 2014-09-04T09:13:31Z 2177.6 2014-09-04T09:13:37Z 2180.7 2014-09-04T09:13:43Z 2183.5 2014-09-04T09:13:49Z 2186 2014-09-04T09:13:57Z 2188.6 2014-09-04T09:14:05Z 2191 2014-09-04T09:14:13Z 2194.1 2014-09-04T09:14:23Z 2197.2 2014-09-04T09:14:33Z 2199.7 2014-09-04T09:14:41Z 2203.3 2014-09-04T09:14:51Z 2205.9 2014-09-04T09:14:59Z 2208.2 2014-09-04T09:15:07Z 2210.5 2014-09-04T09:15:15Z 2211.5 2014-09-04T09:16:01Z 2211.1 2014-09-04T09:16:07Z 2211.2 2014-09-04T09:16:11Z 2211.2 2014-09-04T09:16:13Z 2211.3 2014-09-04T09:16:15Z 2211.4 2014-09-04T09:16:19Z 2211.4 2014-09-04T09:16:23Z 2210.9 2014-09-04T09:16:27Z 2210.5 2014-09-04T09:16:33Z 2210.7 2014-09-04T09:16:39Z 2211.6 2014-09-04T09:16:45Z 2213.2 2014-09-04T09:16:51Z 2215 2014-09-04T09:16:59Z 2216.4 2014-09-04T09:17:05Z 2217.9 2014-09-04T09:17:11Z 2218.5 2014-09-04T09:17:15Z 2219 2014-09-04T09:17:19Z 2218.9 2014-09-04T09:17:23Z 2219.1 2014-09-04T09:17:27Z 2220.2 2014-09-04T09:17:33Z 2221.3 2014-09-04T09:17:39Z 2221.4 2014-09-04T09:17:45Z 2220.8 2014-09-04T09:17:51Z 2221 2014-09-04T09:17:55Z 2221.2 2014-09-04T09:17:59Z 2221.6 2014-09-04T09:18:05Z 2220.9 2014-09-04T09:18:09Z 2220.9 2014-09-04T09:18:15Z 2220.7 2014-09-04T09:18:19Z 2220.2 2014-09-04T09:18:23Z 2219.1 2014-09-04T09:18:27Z 2218.6 2014-09-04T09:18:29Z 2218.1 2014-09-04T09:18:31Z 2217.1 2014-09-04T09:18:35Z 2216.1 2014-09-04T09:18:39Z 2214.5 2014-09-04T09:18:43Z 2213.2 2014-09-04T09:18:47Z 2213 2014-09-04T09:18:49Z 2212.2 2014-09-04T09:18:53Z 2211.6 2014-09-04T09:18:55Z 2210.4 2014-09-04T09:18:57Z 2209.1 2014-09-04T09:18:59Z 2206.6 2014-09-04T09:19:03Z 2204.5 2014-09-04T09:19:07Z 2202.5 2014-09-04T09:19:11Z 2201.4 2014-09-04T09:19:13Z 2200.7 2014-09-04T09:19:15Z 2200.1 2014-09-04T09:19:17Z 2199.1 2014-09-04T09:19:21Z 2198.5 2014-09-04T09:19:27Z 2198.4 2014-09-04T09:19:31Z 2198.7 2014-09-04T09:19:35Z 2198.8 2014-09-04T09:19:39Z 2198.8 2014-09-04T09:19:45Z 2199.2 2014-09-04T09:19:51Z 2200.2 2014-09-04T09:19:57Z 2200.9 2014-09-04T09:20:03Z 2201 2014-09-04T09:20:09Z 2201 2014-09-04T09:20:13Z 2201.8 2014-09-04T09:20:21Z 2202.8 2014-09-04T09:20:27Z 2203.8 2014-09-04T09:20:33Z 2205.7 2014-09-04T09:20:41Z 2208.2 2014-09-04T09:20:49Z 2210.3 2014-09-04T09:20:57Z 2212.7 2014-09-04T09:21:05Z 2215 2014-09-04T09:21:15Z 2216.5 2014-09-04T09:21:23Z 2218 2014-09-04T09:21:31Z 2219.2 2014-09-04T09:21:47Z 2220.6 2014-09-04T09:22:13Z 2221.2 2014-09-04T09:22:33Z 2222.7 2014-09-04T09:23:07Z 2225.5 2014-09-04T09:23:31Z 2227.2 2014-09-04T09:23:57Z 2228.6 2014-09-04T09:24:11Z 2229.2 2014-09-04T09:24:19Z 2232.4 2014-09-04T09:24:37Z 2237.3 2014-09-04T09:24:55Z 2239.9 2014-09-04T09:25:07Z 2241.3 2014-09-04T09:25:15Z 2243.3 2014-09-04T09:25:23Z 2245.4 2014-09-04T09:25:31Z 2247.1 2014-09-04T09:25:37Z 2248.9 2014-09-04T09:25:43Z 2250.9 2014-09-04T09:25:49Z 2252.3 2014-09-04T09:25:53Z 2254.1 2014-09-04T09:25:59Z 2255.4 2014-09-04T09:26:05Z 2256.8 2014-09-04T09:26:11Z 2258.9 2014-09-04T09:26:19Z 2260.5 2014-09-04T09:26:25Z 2262.1 2014-09-04T09:26:31Z 2264.7 2014-09-04T09:26:39Z 2267.1 2014-09-04T09:26:47Z 2270.9 2014-09-04T09:26:57Z 2273.8 2014-09-04T09:27:05Z 2276.7 2014-09-04T09:27:13Z 2279.1 2014-09-04T09:27:19Z 2282 2014-09-04T09:27:29Z 2284.9 2014-09-04T09:27:39Z 2286.8 2014-09-04T09:27:47Z 2288.3 2014-09-04T09:27:53Z 2289.2 2014-09-04T09:28:01Z 2290.7 2014-09-04T09:28:09Z 2292.4 2014-09-04T09:28:17Z 2294.3 2014-09-04T09:28:25Z 2296.9 2014-09-04T09:28:35Z 2297.8 2014-09-04T09:28:43Z 2299.1 2014-09-04T09:28:51Z 2299.9 2014-09-04T09:29:01Z 2301.5 2014-09-04T09:29:11Z 2303 2014-09-04T09:29:19Z 2305.2 2014-09-04T09:29:27Z 2306.6 2014-09-04T09:29:35Z 2307.8 2014-09-04T09:29:43Z 2309.9 2014-09-04T09:29:53Z 2312.2 2014-09-04T09:30:05Z 2312.9 2014-09-04T09:30:11Z 2314.1 2014-09-04T09:30:19Z 2315 2014-09-04T09:30:29Z 2316.2 2014-09-04T09:30:39Z 2317.7 2014-09-04T09:30:49Z 2319.6 2014-09-04T09:31:01Z 2320.8 2014-09-04T09:31:13Z 2321.2 2014-09-04T09:31:25Z 2321.9 2014-09-04T09:31:35Z 2323 2014-09-04T09:31:45Z 2324 2014-09-04T09:31:55Z 2325.6 2014-09-04T09:32:05Z 2326.8 2014-09-04T09:32:13Z 2328.3 2014-09-04T09:32:23Z 2329.8 2014-09-04T09:32:33Z 2332.8 2014-09-04T09:32:45Z 2336.2 2014-09-04T09:33:13Z 2338 2014-09-04T09:33:33Z 2339.3 2014-09-04T09:33:51Z 2340.4 2014-09-04T09:34:05Z 2341.3 2014-09-04T09:34:17Z 2342.7 2014-09-04T09:34:33Z 2344.2 2014-09-04T09:34:49Z 2345.5 2014-09-04T09:35:07Z 2347.2 2014-09-04T09:35:31Z 2349.5 2014-09-04T09:35:51Z 2351.1 2014-09-04T09:36:03Z 2353.2 2014-09-04T09:36:15Z 2357.4 2014-09-04T09:36:29Z 2357.4 2014-09-04T09:36:29Z 2359.5 2014-09-04T09:36:43Z 2361.4 2014-09-04T09:36:53Z 2369.7 2014-09-04T09:38:11Z 2374.8 2014-09-04T09:41:07Z 2372.5 2014-09-04T09:53:59Z 2372.5 2014-09-04T09:54:03Z 2372.3 2014-09-04T09:54:07Z 2371.7 2014-09-04T09:54:11Z 2370.5 2014-09-04T09:54:15Z 2368.5 2014-09-04T09:54:19Z 2365.1 2014-09-04T09:54:23Z 2361.3 2014-09-04T09:54:27Z 2356.7 2014-09-04T09:54:31Z 2351.7 2014-09-04T09:54:35Z 2349.3 2014-09-04T09:54:37Z 2347 2014-09-04T09:54:39Z 2340.6 2014-09-04T09:54:45Z 2335.2 2014-09-04T09:54:49Z 2330 2014-09-04T09:54:53Z 2325.7 2014-09-04T09:54:57Z 2321.9 2014-09-04T09:55:01Z 2316.5 2014-09-04T09:55:07Z 2311.8 2014-09-04T09:55:13Z 2308.6 2014-09-04T09:55:17Z 2305.4 2014-09-04T09:55:21Z 2302.3 2014-09-04T09:55:25Z 2299.2 2014-09-04T09:55:29Z 2295.9 2014-09-04T09:55:33Z 2292.6 2014-09-04T09:55:37Z 2291.4 2014-09-04T09:56:09Z 2291.6 2014-09-04T09:56:15Z 2291.3 2014-09-04T09:56:21Z 2290.6 2014-09-04T09:56:29Z 2289.7 2014-09-04T09:56:35Z 2288.4 2014-09-04T09:56:43Z 2288 2014-09-04T09:56:49Z 2287.7 2014-09-04T09:56:55Z 2287.3 2014-09-04T09:57:01Z 2286.9 2014-09-04T09:57:05Z 2285.9 2014-09-04T09:57:09Z 2285.1 2014-09-04T09:57:13Z 2283.3 2014-09-04T09:57:19Z 2281.3 2014-09-04T09:57:25Z 2271.5 2014-09-04T09:58:09Z 2267.3 2014-09-04T09:58:17Z 2265.9 2014-09-04T09:58:25Z 2263.3 2014-09-04T09:58:31Z 2259.5 2014-09-04T09:58:39Z 2256.6 2014-09-04T09:58:45Z 2252.1 2014-09-04T09:58:53Z 2248.8 2014-09-04T09:58:59Z 2245.1 2014-09-04T09:59:05Z 2242.5 2014-09-04T09:59:09Z 2239.6 2014-09-04T09:59:13Z 2236.1 2014-09-04T10:00:03Z 2235.6 2014-09-04T10:00:07Z 2235.1 2014-09-04T10:00:11Z 2234 2014-09-04T10:00:15Z 2232.6 2014-09-04T10:00:19Z 2230.8 2014-09-04T10:00:23Z 2228.5 2014-09-04T10:00:27Z 2225.4 2014-09-04T10:00:31Z 2221.5 2014-09-04T10:00:35Z 2217 2014-09-04T10:00:39Z 2213 2014-09-04T10:00:43Z 2209.6 2014-09-04T10:00:47Z 2205.7 2014-09-04T10:00:51Z 2201.6 2014-09-04T10:00:55Z 2197 2014-09-04T10:00:59Z 2195.3 2014-09-04T10:01:01Z 2192 2014-09-04T10:01:05Z 2188.3 2014-09-04T10:01:11Z 2185.5 2014-09-04T10:01:17Z 2183.6 2014-09-04T10:01:21Z 2181.2 2014-09-04T10:01:27Z 2179.7 2014-09-04T10:01:31Z 2178.9 2014-09-04T10:01:33Z 2177.8 2014-09-04T10:01:35Z 2176.5 2014-09-04T10:01:37Z 2172.9 2014-09-04T10:01:41Z 2170.3 2014-09-04T10:01:43Z 2167.6 2014-09-04T10:01:45Z 2165.1 2014-09-04T10:01:47Z 2162.6 2014-09-04T10:01:49Z 2160.5 2014-09-04T10:01:51Z 2157.2 2014-09-04T10:01:55Z 2153 2014-09-04T10:02:01Z 2150.4 2014-09-04T10:02:05Z 2147.5 2014-09-04T10:02:09Z 2143.6 2014-09-04T10:02:13Z 2141.1 2014-09-04T10:02:15Z 2138.1 2014-09-04T10:02:17Z 2135.1 2014-09-04T10:02:19Z 2129.7 2014-09-04T10:02:23Z 2122.3 2014-09-04T10:02:31Z 2118.7 2014-09-04T10:02:35Z 2115.3 2014-09-04T10:02:39Z 2113.4 2014-09-04T10:02:41Z 2111.8 2014-09-04T10:02:43Z 2110.4 2014-09-04T10:02:45Z 2109.1 2014-09-04T10:02:47Z 2108 2014-09-04T10:02:49Z 2105.6 2014-09-04T10:02:53Z 2101.1 2014-09-04T10:03:01Z 2099 2014-09-04T10:03:05Z 2097.8 2014-09-04T10:03:07Z 2096.5 2014-09-04T10:03:09Z 2095.1 2014-09-04T10:03:11Z 2093.7 2014-09-04T10:03:13Z 2092.4 2014-09-04T10:03:15Z 2091.1 2014-09-04T10:03:17Z 2089.8 2014-09-04T10:03:19Z 2088.5 2014-09-04T10:03:21Z 2087.1 2014-09-04T10:03:23Z 2085.6 2014-09-04T10:03:25Z 2084.1 2014-09-04T10:03:27Z 2082.6 2014-09-04T10:03:29Z 2081.1 2014-09-04T10:03:31Z 2079.7 2014-09-04T10:03:33Z 2078.2 2014-09-04T10:03:35Z 2076.8 2014-09-04T10:03:37Z 2075.3 2014-09-04T10:03:39Z 2073.8 2014-09-04T10:03:41Z 2072.3 2014-09-04T10:03:43Z 2069.2 2014-09-04T10:03:47Z 2066.2 2014-09-04T10:03:51Z 2064.7 2014-09-04T10:03:53Z 2063.1 2014-09-04T10:03:55Z 2061.5 2014-09-04T10:03:57Z 2060 2014-09-04T10:03:59Z 2058.5 2014-09-04T10:04:01Z 2057 2014-09-04T10:04:03Z 2054 2014-09-04T10:04:07Z 2051 2014-09-04T10:04:11Z 2047.9 2014-09-04T10:04:15Z 2044.1 2014-09-04T10:04:25Z 2044.2 2014-09-04T10:04:27Z 2044.4 2014-09-04T10:04:29Z 2045.5 2014-09-04T10:04:33Z 2047.3 2014-09-04T10:04:37Z 2047.6 2014-09-04T10:04:41Z 2046.6 2014-09-04T10:04:45Z 2044.8 2014-09-04T10:04:49Z 2042.5 2014-09-04T10:04:53Z 2041.1 2014-09-04T10:04:55Z 2038 2014-09-04T10:04:59Z 2036.5 2014-09-04T10:05:01Z 2033.4 2014-09-04T10:05:05Z 2030.2 2014-09-04T10:05:09Z 2028.5 2014-09-04T10:05:11Z 2026.7 2014-09-04T10:05:13Z 2024.9 2014-09-04T10:05:15Z 2023 2014-09-04T10:05:17Z 2018.8 2014-09-04T10:05:21Z 2016.4 2014-09-04T10:05:23Z 2014.2 2014-09-04T10:05:25Z 2012 2014-09-04T10:05:27Z 2007.7 2014-09-04T10:05:31Z 1993.7 2014-09-04T10:05:53Z 1992.7 2014-09-04T10:06:37Z 1992.6 2014-09-04T10:06:39Z 1992.4 2014-09-04T10:06:41Z 1991.9 2014-09-04T10:06:43Z 1991.4 2014-09-04T10:06:45Z 1990.8 2014-09-04T10:06:47Z 1989.9 2014-09-04T10:06:49Z 1988.9 2014-09-04T10:06:51Z 1987.6 2014-09-04T10:06:53Z 1986.2 2014-09-04T10:06:55Z 1984.8 2014-09-04T10:06:57Z 1983.4 2014-09-04T10:06:59Z 1981.9 2014-09-04T10:07:01Z 1980.4 2014-09-04T10:07:03Z 1979 2014-09-04T10:07:05Z 1977.5 2014-09-04T10:07:07Z 1976 2014-09-04T10:07:09Z 1974.5 2014-09-04T10:07:11Z 1972.7 2014-09-04T10:07:13Z 1971.1 2014-09-04T10:07:15Z 1969.4 2014-09-04T10:07:17Z 1967.8 2014-09-04T10:07:19Z 1964.3 2014-09-04T10:07:23Z 1962.6 2014-09-04T10:07:25Z 1950.40625 1948.328125 1945.71875 1943.953125 1941.3828125 1938.67578125 1933.7421875 1926.31640625 1924.12890625 1922.59375 1920.68359375 1919.17578125 1916.6484375 1915.171875 1913.1328125 1910.83984375 1906.89453125 1904.89453125 1903.171875 1901.3203125 1899.84765625 1898.20703125 1896.7265625 1893.015625 1891.41796875 1888.25390625 1886.359375 1882.73046875 1880.265625 1876.11328125 1877.02734375 1877.8515625 1876.96484375 1876.7578125 1877.88671875 1878.6015625 1878.81640625 1881.60546875 1881.48828125 1879.34765625 1878.375 1878.390625 1877.30859375 1875.99609375 1874.953125 1874.8359375 1875.4140625 1875.99609375 1876.80859375 1876.9765625 1875.60546875 1874.60546875 1871.171875 1870.0859375 1868.0546875 1866.5859375 1865.3125 1864.09765625 1864.09765625 1862.87890625 1861.5859375 1860.53125 1859.17578125 1858.203125 1857.8828125 1857.2265625 1857.3359375 1857.05859375 1854.80078125 1853.8515625 1855.12890625 1855.96484375 1856.37109375 1855.89453125 1852.73828125 1850.171875 1850.1796875 1852.3828125 1853.8828125 1854.60546875 1854.0078125 1853.06640625 1851.171875 1849.5546875 1848.38671875 1846.04296875 1842.08203125 1837.734375 1832.61328125 1830.32421875 1829.0625 1826.48046875 1821.81640625 1820.32421875 1818.8125 1817.16796875 1813.5390625 1812.4453125 1811.8671875 1808.34765625 1806.44140625 1805.0390625 1802.5 1800.359375 1797.70703125 1795.91796875 1795.07421875 1794.22265625 1791.7578125 1790.2578125 1788.41015625 1783.9609375 1779.77734375 1778.18359375 1774.1640625 1768.85546875 1761.6953125 1759.5234375 1756.6640625 1755.54296875 1754.51171875 1753.87890625 1752.66015625 1750.953125 1750.51171875 1750.42578125 1749.234375 1747.53515625 1746.12890625 1745.14453125 1744.7109375 1742.98828125 1741.77734375 1740.1328125 1739.7734375 1739.71875 1739.203125 1738.32421875 1737.453125 1737.37890625 1739.140625 1738.203125 1735.85546875 1732.328125 1729.31640625 1727.06640625 1727.06640625 1725.984375 1725.8671875 1725.78125 1725.0546875 1724.75390625 1725.18359375 1723.07421875 1718.75 1716.6015625 1714.421875 1712.9140625 1710.69140625 1708.953125 1707.984375 1706.1484375 1704.81640625 1702.921875 1701.94140625 1701.11328125 1700.38671875 1700.078125 1700.18359375 1700.3203125 1699.32421875 1695.0703125 1691.28515625 1688.91796875 1686.35546875 1684.9921875 1681.53515625 1680.1796875 1680.16015625 1680.4375 1680.51953125 1680.23046875 1679.34765625 1677.30078125 1677.4453125 1677.390625 1677.78515625 1677.859375 1676.90234375 1676.40234375 1674.6796875 1673.578125 1673 1671.1640625 1669.35546875 1671.671875