SAINT SORLIN 1671.671875 1681.02734375 1678.7109375 1680.81640625 1682.3046875 1682.65234375 1683.40625 1684.77734375 1684.97265625 1685.859375 1685.38671875 1684.43359375 1684.06640625 1683.34765625 1685.97265625 1687.5703125 1688.1484375 1687.9375 1687.66015625 1688.03125 1690.76953125 1694.4453125 1695.42578125 1697.4921875 1700.34765625 1705.46484375 1708.89453125 1709.08203125 1708.66796875 1708.55859375 1708.94140625 1709.765625 1710.68359375 1711.6796875 1713.625 1714.9375 1713.625 1711.6796875 1712.69140625 1713.52734375 1714.46484375 1717.89453125 1719.5 1721.71875 1724.34765625 1724.69140625 1726.04296875 1728.6640625 1731.44921875 1734.13671875 1737.109375 1738.61328125 1738.9921875 1739.24609375 1744.92578125 1749.0703125 1753.5078125 1755.62109375 1756.4765625 1757.10546875 1758.45703125 1759.4609375 1760.12109375 1761.06640625 1761.97265625 1762.69921875 1763.1640625 1763.51171875 1767.09765625 1769.53125 1770.9921875 1773.63671875 1776.234375 1777.2265625 1780.44140625 1784.8828125 1786.78125 1788.7421875 1789.71484375 1790.78515625 1792.73828125 1795.62109375 1799.109375 1800.75 1801.3671875 1803.90234375 1807.2734375 1810.125 1812.4140625 1813.59765625 1815.015625 1816.25 1820.39453125 1823.67578125 1828.08203125 1828.38671875 1826.5625 1826.015625 1825.9140625 1827.33984375 1830.046875 1833.12890625 1834.26953125 1834.91796875 1836.26171875 1839.51171875 1842.1171875 1845.1875 1852.0078125 1853.51953125 1853.2265625 1853.3828125 1854.3515625 1854.83203125 1855.73046875 1856.58984375 1857.2578125 1859.09375 1859.4453125 1857.12109375 1856.921875 1858.05859375 1859.15234375 1861.47265625 1864.33984375 1864.671875 1864.33984375 1866.87109375 1868.36328125 1868.56640625 1868.37109375 1870.1328125 1873.46875 1875.75 1879.94921875 1881.75 1881.8671875 1882.234375 1882.88671875 1883.328125 1883.1015625 1882.88671875 1880.59375 1878.05078125 1879.59375 1883.2421875 1893.6875 1897.3828125 1899.98046875 1901.0859375 1901.8984375 1901.36328125 1902.0390625 1904.42578125 1912.37890625 1917.50390625 1919.9921875 1920.92578125 1920.90234375 1921.0546875 1921.3671875 1922.7109375 1924.46484375 1926.25 1927.40234375 1928.125 1929.7109375 1931.328125 1932.38671875 1933.89453125 1934.77734375 1934.04296875 1932.69921875 1931.296875 1931.4375 1934.19921875 1938.39453125 1944.2265625 1947.20703125 1948.8359375 1948.4453125 1947.59765625 1944.73828125 1943.4765625 1942.84765625 1943.2265625 1944.87109375 1947.3046875 1948.31640625 1953.46484375 1958.5 1961.4296875 1964.59375 1967.21875 1972.87109375 1976.2578125 1974.67578125 1974.37109375 1978.90234375 1979.8203125 1980.96484375 1982.73046875 1984.453125 1985.05859375 1985.671875 1986.7421875 1987.8671875 1988.8359375 1990.25390625 1991.7734375 1994.515625 1996.9296875 1999.90625 2004.328125 2007.5703125 2012.9296875 2016.21875 2019.62890625 2025.046875 2026.359375 2027.80859375 2030.0546875 2033.96484375 2034.51171875 2034.359375 2034.69921875 2037.0546875 2039.421875 2043.6015625 2052.3515625 2056.375 2056.6328125 2055.57421875 2053.78515625 2052.95703125 2053.3359375 2054.375 2056.41796875 2059.1328125 2060.140625 2064.15625 2064.484375 2064.74609375 2065.0078125 2065.17578125 2065.34765625 2065.26953125 2063.23046875 2062.14453125 2058.66015625 2054.75390625 2052.375 2051.015625 2051.92578125 2053.7890625 2053.30859375 2048.90625 2044.5 2041.80859375 2035.75390625 2036.88671875 2036.3203125 2031.671875 2027.8359375 2024.9453125 2023.22265625 2022.72265625 2021.03515625 2020.1484375 2018.72265625 2018.37890625 2020.87109375 2025.08984375 2027.12109375 2027.8515625 2028.40625 2028.31640625 2025.890625 2025.46484375 2026.21875 2027.19140625 2027.953125 2030.65625 2030.9609375 2030.58984375 2030.7109375 2032.30078125 2035.0234375 2035.59375 2035.265625 2035.23828125 2036.57421875 2038.98828125 2039.45703125 2039.078125 2038.90625 2038.91015625 2038.04296875 2038.16015625 2038.40234375 2038.7265625 2038.99609375 2039.96484375 2041.0390625 2043.61328125 2044.26953125 2044.5234375 2044.52734375 2045.54296875 2046.03125 2046.8046875 2047.1328125 2047.8828125 2048.609375 2049.4453125 2051.55078125 2055.12890625 2056.3671875 2057.83984375 2058.7109375 2059.40234375 2060.0625 2060.51171875 2060.8828125 2061.6328125 2062 2062.828125 2063.3515625 2063.87890625 2066.57421875 2071.33203125 2076.5546875 2079.70703125 2082.28125 2083.265625 2083.55078125 2085.7890625 2087.63671875 2088.3515625 2092.1640625 2094.65234375 2097.015625 2099.3125 2101.484375 2103.28515625 2103.8359375 2103.58203125 2102.390625 2103.2265625 2106.74609375 2110.08984375 2111.9453125 2112.6953125 2112.71875 2113.08203125 2113.9765625 2116.41015625 2118.3125 2120.1796875 2121.37890625 2121.63671875 2122.2265625 2123.25390625 2123.54296875 2125.34375 2129.0234375 2133.29296875 2135.8515625 2136.20703125 2135.4765625 2135.58984375 2135.828125 2137.078125 2140.03515625 2145.859375 2147.31640625 2148.71484375 2150.91796875 2152.484375 2152.6875 2152.51953125 2157.109375 2161.48828125 2168.0234375 2171.20703125 2173.69140625 2175.4296875 2176.62890625 2178.04296875 2178.6015625 2179.234375 2181.3203125 2185.27734375 2188.9140625 2192.63671875 2194.765625 2196.8046875 2197.796875 2199.87890625 2202.4296875 2206.22265625 2208.58203125 2211.48828125 2215.5078125 2217.3828125 2218.640625 2219.58984375 2220.0390625 2223.48046875 2226.375 2228.30078125 2228.9765625 2229.25390625 2230.7109375 2234.0390625 2236.06640625 2238.8515625 2241.34375 2243.265625 2254.19921875 2261.984375 2266.02734375 2271.00390625 2277.828125 2286.8203125 2292.71484375 2297.2890625 2304.06640625 2306.78515625 2310.7109375 2316.51171875 2322.25390625 2323.8359375 2324.21875 2324.38671875 2323.91015625 2324.94140625 2326.40234375 2326.88671875 2326.015625 2325.7578125 2325.62890625 2325.64453125 2325.38671875 2324.05859375 2323.21875 2318.4375 2314.96484375 2307.07421875 2302.8515625 2302.76953125 2303.98046875 2304.63671875 2306.421875 2305.625 2304.6796875 2303.6953125 2295.52734375 2287.68359375 2283.19921875 2280.18359375 2278.0859375 2272.1484375 2269.3984375 2269.11328125 2275.86328125 2277.125 2279.515625 2282.40234375 2284.0859375 2283.75 2282.59375 2281.8125 2279.09765625 2278.45703125 2278.05078125 2277.359375 2276.3359375 2275.01171875 2265.5 2261.63671875 2261.73046875 2262.21875 2264.25390625 2268.16015625 2266.7578125 2264.82421875 2264.53125 2265.18359375 2266.04296875 2267.61328125 2269.546875 2268.390625 2267.125 2266.44140625 2265.58984375 2263.75390625 2262.68359375 2261.8203125 2265.94140625 2270.4453125 2273.25390625 2275.4765625 2276.8515625 2278.765625 2277.56640625 2270.11328125 2265.80859375 2262.2265625 2257.875 2244.6484375 2238.48046875 2230.8828125 2227.73828125 2227.8984375 2227.96484375 2226.81640625 2225.86328125 2225.39453125 2225.46875 2226.1484375 2226.9140625 2227.17578125 2226.5703125 2225.24609375 2223.625 2222.10546875 2221.08203125 2220.76171875 2220.8984375 2218.9375 2216.1484375 2213.33984375 2211.58984375 2210.90234375 2210.82421875 2209.22265625 2208.3203125 2208.05859375 2208.57421875 2209.67578125 2210.90625 2208.7421875 2206.953125 2205.1953125 2203.265625 2200.37109375 2198.26953125 2196.62890625 2196.46484375 2196.3046875 2196.1875 2195.94140625 2196.375 2197.484375 2198.55078125 2200.16015625 2202.3203125 2202.5546875 2198.01171875 2195.83203125 2195.30859375 2195.71484375 2195.41015625 2195.41015625 2194.73828125 2192.1796875 2189.81640625 2187.80859375 2183.98828125 2182.72265625 2181.4296875 2180.4609375 2181.8125 2183.68359375 2188.24609375 2193.04296875 2192.8828125 2191.0703125 2187.8125 2184.60546875 2180.36328125 2177.03125 2174.6171875 2175.5390625 2174.6171875 2172.7734375 2170.9921875 2168.796875 2166.87890625 2165.62890625 2165.1171875 2164.85546875 2164.70703125 2169.3125 2170.5859375 2168.5078125 2166.0078125 2163.79296875 2162.32421875 2160.77734375 2157.640625 2155.87109375 2153.671875 2149.44921875 2147.5234375 2145.5 2143.1328125 2141.57421875 2139.26953125 2136.5390625 2133.93359375 2132.00390625 2127.38671875 2117.34765625 2109.46484375 2105.52734375 2104.3125 2103.2421875 2101.375 2100.3828125 2099.8125 2098.2265625 2095.60546875 2094.0859375 2092.71484375 2087.734375 2082.76171875 2078.6640625 2070.0625 2065.05078125 2059.08984375 2056.640625 2051.51953125 2048.0234375 2044.71875 2041.76953125 2041.57421875 2036 2030.62890625 2026.26953125 2020.78125 2019.43359375 2023.2109375 2021.11328125 2008.03515625 2006.5859375 2004.859375 2001.50390625 2000.90625 2000.6484375 2000.57421875 2000.43359375 2000.0546875 1999.88671875 1994.7734375 1992.078125 1992.42578125 1994.39453125 2001.72265625 2003.03515625 2003.23828125 2002.765625 2005.1875 2004.8125 2003.125 2001.65625 2002.37109375 2002.80078125 2004.546875 2007.96875 2011.81640625 2026.24609375 2030.94140625 2029.1875 2029.625 2031.921875 2035.86328125 2042.734375 2054.30859375 2056.140625 2055.69921875 2058.921875 2060.6328125 2065.3359375 2069.37890625 2073.12890625 2075.14453125 2078.9765625 2081.50390625 2084.17578125 2084.4609375 2084.7109375 2085.25390625 2085.83203125 2086.7265625 2087.97265625 2090.55078125 2092.0546875 2094.21875 2097.3046875 2100.2109375 2103.3046875 2110.1015625 2112.0390625 2113.61328125 2115.1796875 2116.4921875 2117.05859375 2117.734375 2119.0859375 2120.65234375 2121.41796875 2123.26171875 2123.8984375 2124.79296875 2125.89453125 2126.48046875 2127.30859375 2128.0859375 2128.42578125 2128.60546875 2129.7265625 2130.9296875 2132.2890625 2133.35546875 2133.6796875 2133.9765625 2134.703125 2136.05859375 2137.25 2138.46875 2139.73046875 2141.09765625 2142.22265625 2143.046875 2143.671875 2144.26171875 2145.45703125 2147.27734375 2147.8046875 2147.98046875 2147.84375 2147.73828125 2148.86328125 2150.27734375 2151.66796875 2156.8203125 2160.37109375 2159.9296875 2158.890625 2163.66015625 2167.96484375 2170.328125 2174.296875 2175.3515625 2175.6484375 2174.51953125 2172.6640625 2171.515625 2170.55078125 2169.953125 2169.91015625 2170.046875 2169.85546875 2168.94140625 2168.71484375 2169.2265625 2168.8203125 2168.703125 2167.75390625 2166.3984375 2165.38671875 2165.06640625 2164.90234375 2164.453125 2164.24609375 2164.11328125 2164.0234375 2164.04296875 2163.9609375 2163.94140625 2163.3515625 2161.80078125 2160.5390625 2158.92578125 2155.7890625 2154.41796875 2153.12890625 2150.84765625 2149.42578125 2147.1953125 2146.51953125 2145.96875 2145.4375 2145.109375 2144.7265625 2144.41015625 2144.13671875 2143.9140625 2143.74609375 2143.74609375 2143.80078125 2143.90625 2144.01953125 2143.3125 2143.05859375 2142.78515625 2142.53125 2142.30078125 2142.16796875 2142.19140625 2142.33203125 2142.47265625 2142.75390625 2142.85546875 2142.59765625 2142.66796875 2141.703125 2139.8515625 2138.6484375 2138.02734375 2137.578125 2138.28515625 2138.21484375 2138.28125 2138.38671875 2138.5234375 2138.828125 2139.03515625 2139.43359375 2139.93359375 2140.46875 2140.68359375 2140.9140625 2140.05078125 2140.12109375 2140.26953125 2140.87109375 2141.23828125 2141.76171875 2143.00390625 2143.3671875 2143.52734375 2143.6171875 2143.78515625 2144.04296875 2144.24609375 2144.66796875 2144.04296875 2142.2578125 2141.15234375 2139.26953125 2138.91015625 2138.58984375 2138.3359375 2138.65625 2138.8359375 2139.37109375 2140.3203125 2141.234375 2142.26171875 2143.8125 2145.65625 2146.06640625 2146.64453125 2147.625 2148.09765625 2148 2147.53515625 2147.35546875 2147.609375 2148.12890625 2150.30078125 2151.76953125 2154.328125 2156.10546875 2157.32421875 2157.06640625 2156.48046875 2159.7734375 2160.546875 2157.41796875 2156.30078125 2148.921875 2142.49609375 2131.97265625 2123.37890625 2122.2578125 2112.87109375 2108.50390625 2104.89453125 2105.61328125 2106.25390625 2105.73828125 2104.41796875 2104.49609375 2104.84375 2105.5703125 2107.04296875 2109.02734375 2116.18359375 2117.6796875 2117.93359375 2119.1953125 2119.27734375 2116.33984375 2117.18359375 2118.6328125 2129.37890625 2132.08203125 2139.203125 2141.50390625 2135.12109375 2131.4609375 2130.0703125 2130.96484375 2131.31640625 2133.1328125 2136.99609375 2139.359375 2146.5625 2141.5078125 2128.71875 2125.11328125 2121.67578125 2120.9375 2121.54296875 2123.4765625 2118.61328125 2114.96484375 2112.671875 2105.1875 2103.234375 2100.0390625 2092.55859375 2087.859375 2085.921875 2082.87109375 2077.33984375 2076.61328125 2074.52734375 2074.390625 2069.9453125 2068.2421875 2068.2421875 2065.140625 2063.953125 2060.484375 2056.58984375 2050.97265625 2048.578125 2048.94140625 2049.32421875 2058.2734375 2060.0546875 2058.36328125 2058.4453125 2057 2051.44921875 2046.8515625 2045.78515625 2044.43359375 2043.46875 2042.46484375 2041.515625 2039.21875 2038.03125 2033.484375 2026.2109375 2026.16015625 2025.6484375 2022.14453125 2008.15625 1997.3359375 1991.90625 1984.54296875 1978.734375 1973.9375 1976.375 1979.0546875 1977.83203125 1978.58984375 1979.25390625 1979.09765625 1989.40234375 1985.80078125 1972.6171875 1962.421875 1950.64453125 1943.60546875 1959.9296875 1954.12109375 1959.9296875 1944.85546875 1943.66015625 1941.53125 1941.1171875 1942.88671875 1944.06640625 1944.48046875 1940.40234375 1929.09765625 1926.15234375 1925.63671875 1925.9609375 1929.8359375 1931.78125 1935.18359375 1938.609375 1938.8125 1932.04296875 1928.38671875 1923.00390625 1923.01171875 1916.0859375 1910.84765625 1910.93359375 1911.046875 1902.4296875 1904.36328125 1902.74609375 1899.29296875 1897.69921875 1904.69921875 1906.73828125 1905.70703125 1898.36328125 1894.37109375 1889.08984375 1885.3515625 1880.328125 1878.9140625 1880.0703125 1876.98046875 1874.61328125 1875.34375 1874.3203125 1871.7890625 1867.43359375 1865.04296875 1862.03515625 1855.42578125 1850.92578125 1849.859375 1849.97265625 1846.40234375 1842.6953125 1838.9296875 1836.484375 1836.5546875 1835.4375 1826.421875 1825.21875 1824.87890625 1823.71875 1820.5546875 1816.6015625 1814.75 1815.17578125 1811.84375 1809.39453125 1807.4375 1802.359375 1799.68359375 1798.08984375 1795.359375 1787.56640625 1779.75 1778.08984375 1773.15234375 1769.53125 1768.97265625 1766.1015625 1763.8359375 1762.85546875 1761.890625 1760.625 1759.3828125 1758.48828125 1757.28125 1755.9296875 1753.7109375 1751.9140625 1751.25 1750.9375 1750.25390625 1750.16015625 1749.953125 1749.6015625 1748.44921875 1748.05078125 1747.24609375 1745.671875 1745.015625 1744.14453125 1743.7109375 1743.64453125 1743.5703125 1743.81640625 1744.10546875 1744.23828125 1744.01953125 1743.76171875 1743.28515625 1742.7578125 1742.19140625 1740.140625 1738.8984375 1738.171875 1737.33984375 1735.63671875 1732.51171875 1730.8125 1728.671875 1727.453125 1726.6484375 1726.20703125 1725.43359375 1724.8984375 1724.62890625 1724.4765625 1724.53515625 1724.3203125 1723.640625 1722.96484375 1722.3046875 1721.51953125 1721.5234375 1721.23046875 1720.54296875 1719.8515625 1718.76171875 1718.3125 1717.15625 1716.27734375 1714.93359375 1713.20703125 1712.6640625 1711.84765625 1709.515625 1708.37109375 1708.0703125 1707.98828125 1708.0390625 1708.08984375 1708.29296875 1708.65625 1709.2421875 1709.83984375 1710.42578125 1710.71875 1710.90234375 1710.82421875 1709.75390625 1709.27734375 1707.6015625 1706.83984375 1706.5703125 1706.1328125 1705.75390625 1705.31640625 1704.5625 1703.69140625 1703.20703125 1702.140625 1701.40625 1700.49609375 1699.80078125 1698.48046875 1697.9609375 1697.3046875 1697.19140625 1696.98828125 1696.78125 1696.34375 1695.75 1694.99609375 1694.1640625 1692.12890625 1690.27734375 1688.1171875 1686.3359375 1684.89453125 1683.44921875 1682.66796875 1680.90625 1680.03515625 1678.89453125 1678.3203125 1677.6796875 1676.93359375 1676.015625 1674.8359375 1672.69921875 1670.98046875 1669.80859375 1669.08203125 1668.82421875 1668.55859375 1667.94921875 1667.7890625 1667.3203125 1666.6328125 1665.8046875 1664.6953125 1663.40234375 1661.2578125 1659.19140625 1657.984375 1656.171875 1654.90625 1653.7421875 1652.40234375 1648.84765625 1647.83984375 1645.51171875 1644.19140625 1643.35546875 1640.90234375 1639.49609375 1636.74609375 1635.41015625 1632.9453125 1631.39453125 1630.37890625 1629.6875 1629.05078125 1627.90234375 1627.28515625 1626.5859375 1625.53125 1624.98828125 1624.5078125 1623.8671875 1623.45703125 1622.19921875 1621.71875 1621.18359375 1620.640625 1619.6015625 1619.03515625 1618.20703125 1617.5703125 1616.8125 1615.1171875 1613.21484375 1611.390625 1610.19921875 1608.76171875 1608.45703125 1607.859375 1606.61328125 1606.3828125 1605.8828125 1605.80078125 1605.63671875 1605.34765625 1604.99609375 1604.2109375 1602.890625 1601.39453125 1599.6015625 1598.32421875 1597.35546875 1596.28515625 1595.88671875 1595.78125 1595.671875 1595.66015625 1595.64453125 1595.48828125 1594.77734375 1594.2890625 1593.75 1593.19921875 1592.4921875 1591.2265625 1590.40234375 1589.390625 1589.16015625 1588.16015625 1586.40234375 1585.44921875 1584.71875 1583.4296875 1578.78125 1578.234375 1577.85546875 1577.7421875 1577.7109375 1577.65234375 1578.28125 1578.625 1578.87890625 1579.1328125 1579.1328125 1578.91015625 1578.76171875 1577.58984375 1576.66015625 1575.921875 1575.4296875 1575.05078125 1574.73046875 1574.2578125 1574.02734375 1573.96875 1573.69140625 1572.87890625 1570.74609375 1569.16796875 1567.3515625 1565.51171875 1564.984375 1564.67578125 1564.32421875 1564.12890625 1563.1171875 1562.22265625 1561.046875 1559.91015625 1559.10546875 1558.734375 1559.58984375 1559.66015625 1559.62890625 1559.55859375 1559.046875 1558.75 1558.0625 1557.11328125 1555.484375 1554.72265625 1553.16796875 1551.62109375 1550.7265625 1549.65234375 1549.68359375 1549.97265625 1549.609375 1548.2890625 1546.19140625 1545.1171875 1544.2734375 1543.1640625 1542.1796875 1540.16015625 1539.3671875 1537.52734375 1534.66015625 1532.3203125 1527.42578125 1526.34765625 1524.86328125 1523.703125 1523.3203125 1523.06640625 1522.8203125 1522.5859375 1522.13671875 1521.71484375 1521.02734375 1520.6640625 1520.71875 1520.55078125 1520.61328125 1520.3515625 1519.9140625 1519.265625 1518.33984375 1517.13671875 1516.19921875 1515.515625 1513.96875 1512.6953125 1510.75390625 1507.77734375 1502.94921875 1498.3046875 1497.07421875 1496.16015625 1495.37890625 1488.05078125 1487.9453125 1488.1015625 1484.9765625 1483.8125 1485.5234375 1485.7109375 1483.40234375 1481.85546875 1480.671875 1479 1475.86328125 1472.80859375 1466.72265625 1458.859375 1456.58984375 1450.05078125 1447.953125 1450.58203125 1451.25 1450.0078125 1445.859375 1444.87109375 1443.05859375 1442.78515625 1441.8359375 1440.72265625 1439.62890625 1437.84765625 1436.21875 1435.2578125 1434.26953125 1433.625 1433.21484375 1433 1432.6796875 1432.3984375 1432.28515625 1431.8125 1431.6015625 1431.69140625 1417.4140625 1410.5 1402.06640625 1394.2265625 1393.578125 1392.5234375 1391.73828125 1391.3046875 1390.4140625 1387.8671875 1386.328125 1384.48828125 1382.94140625 1381.26953125 1379.5234375 1378.546875 1378.359375 1378.796875 1379.53125 1381.7578125 1382.21875 1381.53125 1381.3125 1380.390625 1379.70703125 1378.92578125 1378.1484375 1377.37890625 1376.53515625 1375.421875 1374.96484375 1375.12109375 1376.09765625 1376.9921875 1377.16015625 1377.42578125 1377.375 1376.76953125 1375.84375 1374.96484375 1373.94140625 1372.30859375 1369.03515625 1366.24609375 1365.15234375 1364.30078125 1363.9453125 1363.56640625 1363.40234375 1363.4453125 1363.9609375 1365.1953125 1366.24609375 1367.140625 1368.828125 1369.7421875 1371.6015625 1369.55078125 1366.9453125 1365.640625 1363.34765625 1361.328125 1359.296875 1358.1171875 1356.765625 1356.6015625 1356.25390625 1354.9296875 1353.75390625 1352.73046875 1351.0703125 1350.09375 1348.6640625 1345.87109375 1342.234375 1326.2578125 1320.2734375 1319.97265625 1319.68359375 1319.8203125 1320.22265625 1320.7421875 1322.6328125 1323.26953125 1324.26171875 1324.98828125 1325.41015625 1325.28515625 1323.17578125 1322.0703125 1320.51953125 1319.1015625 1317.33984375 1316.33203125 1315.0234375 1314.42578125 1313.515625 1312.75 1311.03125 1309.734375 1308.92578125 1306.765625 1307.98046875 1308.2421875 1308.3828125 1308.140625 1307.7421875 1307.15234375 1306.06640625 1305.0625 1302.81640625 1301.671875 1300.9140625 1300.03515625 1299.46484375 1298.37109375 1297.91015625 1297.27734375 1295.3984375 1296.39453125 1296.8984375 1297.765625 1298.35546875 1298.96484375 1299.80078125 1300.94921875 1302.2265625 1303.22265625 1304.1875 1304.79296875 1305.33984375 1305.8359375 1306.21484375 1306.46875 1306.6640625 1306.77734375 1306.296875 1305.7265625 1305.53125 1305.40234375 1305.6015625 1305.9140625 1306.265625 1307.15234375 1309.265625 1310.3828125 1311.26171875 1311.84375 1312.82421875 1313.48828125 1314.1875 1315.29296875 1317.26953125 1318.2421875 1319.703125 1320.83984375 1321.5390625 1321.7265625 1321.94921875 1322.37890625 1322.625 1323.48828125 1323.7578125 1324.359375 1324.46484375 1324.5859375 1324.8203125 1325.16796875 1325.6015625 1325.83203125 1326.73828125 1327.359375 1328.57421875 1329.23046875 1329.703125 1329.81640625 1329.9765625 1329.84765625 1329.8046875 1329.859375 1330.19140625 1330.46484375 1331.47265625 1332.0859375 1333.19921875 1334.64453125 1335.1796875 1334.9609375 1333.88671875 1332.79296875 1332.125 1331.6796875 1331.5390625 1331.66796875 1331.6171875 1331.5 1331.50390625 1331.421875 1330.95703125 1330.68359375 1330.1796875 1329.66796875 1328.96875 1327 1326.24609375 1325.9609375 1325.2578125 1324.82421875 1324.4296875 1322.67578125 1322.22265625 1321.171875 1320.421875 1320.1796875 1320.6796875 1320.53515625 1320.59375 1321.125 1320.7265625 1320.88671875 1321.82421875 1322.37890625 1322.91015625 1324.23828125 1325 1325.34375 1326.23828125 1326.48828125 1327.03125 1327.19921875 1328.859375 1329.86328125 1331.953125 1333.9375 1335.25 1335.46484375 1335.4296875 1334.99609375 1334.59375 1334.37890625 1334.03125 1332.984375 1332.3046875 1331.6328125 1330.9140625 1330.1328125 1329.0859375 1328.80078125 1328.28515625 1328.03125 1327.72265625 1327.3984375 1326.91015625 1325.796875 1325.3671875 1325.20703125 1323.50390625 1322.6953125 1321.7265625 1320.40625 1319.89453125 1319.16015625 1318.64453125 1318.125 1317.5390625 1316.79296875 1316.140625 1315.08984375 1314.05078125 1313.28515625 1312.95703125 1312.484375 1311.92578125 1311.0703125 1310.4765625 1310.55859375 1310.43359375 1309.23828125 1308.3828125 1307.79296875 1307.0859375 1306.23828125 1305.25 1303.91796875 1302.27734375 1301.94921875 1301.24609375 1301.09375 1301.15625 1301.25 1301.15625 1301.265625 1301.515625 1302.78515625 1302.66015625 1301.91015625 1301.59765625 1301.890625 1303.0234375 1304.2890625 1306.6796875 1307.5390625 1309.02734375 1310.6953125 1314.59375 1317.24609375 1318.39453125 1318.37890625 1317.91796875 1316.27734375 1315.32421875 1313.93359375 1312.46875 1310.6640625 1309.0859375 1307.1484375 1305.12109375 1303.10546875 1302.04296875 1299.859375 1298.4296875 1297.95703125 1297.35546875 1297.08203125 1297.1171875 1297.265625 1297.55859375 1298.1015625 1299.63671875 1300.640625 1301.2265625 1301.68359375 1302.17578125 1302.0625 1301.88671875 1301.01171875 1300.25390625 1300.2109375 1300.1484375 1299.6171875 1299.078125 1298.75390625 1298.69140625 1298.85546875 1299.21875 1299.359375 1299.40234375 1299.2734375 1298.71484375 1297.3828125 1296.58203125 1295.7578125 1295.51171875 1295.34375 1295.4375 1295.56640625 1295.75 1295.8046875 1295.6328125 1295.2109375 1294.9140625 1293.37890625 1292.703125 1291.96484375 1291.5625 1291.11328125 1291.01953125 1291.05078125 1291.33203125 1291.6484375 1291.82421875 1291.9453125 1292 1292.171875 1292.203125 1292.046875 1291.71484375 1291.109375 1289.625 1288.6484375 1287.48828125 1286.18359375 1285.046875 1283.43359375 1280.73828125 1279.55859375 1278.6171875 1277.453125 1276.4609375 1275.3125 1274.23046875 1273.14453125 1273.21875 1273.97265625 1274.91796875 1275.7265625 1277.31640625 1278.12109375 1279.1328125 1280.5703125 1281.90234375 1283.60546875 1286.578125 1287.2578125 1287.32421875 1287.2890625 1286.51171875 1284.90234375 1284.07421875 1282.51171875 1281.0703125 1280.25390625 1280.625 1281.23046875 1282.3515625 1279.55859375 1277.44921875 1277.4765625 1278.09375 1278.8828125 1278.93359375 1278.4375 1277.453125 1275.25 1273.265625 1272.70703125 1272.29296875 1271.7265625 1270.35546875 1269.2734375 1270.19921875 1271.67578125 1273.36328125 1275.484375 1276.15234375 1276.5859375 1276.47265625 1275.99609375 1275.09375 1273.87109375 1272.3359375 1272.8203125 1274.21484375 1274.84765625 1275.99609375 1276.25390625 1275.76953125 1273.6484375 1271.25390625 1267.72265625 1266.71484375 1265.7109375 1265.81640625 1267.734375 1270.08984375 1270.7421875 1270.65625 1268.90625 1268.59765625 1268.1484375 1265.76171875 1267.640625 1270.86328125 1273.4921875 1273.2578125 1272.828125 1273.22265625 1274.0625 1274.97265625 1277.5703125 1282.4296875 1284.34765625 1287.38671875 1290.078125 1291.09765625 1291.01953125 1290.8046875 1290.18359375 1287.82421875 1287.14453125 1287.68359375 1288.25 1290.91015625 1294.859375 1298.6328125 1301.30078125 1302.37109375 1306.453125 1302.37109375 1304.0078125 1304.4453125 1305.56640625 1306.75 1308.68359375 1311.10546875 1313.703125 1315.4765625 1316.28515625 1315.1875 1316.82421875 1319.58203125 1325.30078125 1327.7734375 1327.6953125 1325.765625 1323.359375 1323.07421875 1323.9921875 1327.28515625 1330.78515625 1334.390625 1336.46875 1339.20703125 1340.74609375 1342.515625 1343.84375 1351.609375 1353.1953125 1356.265625 1355.19140625 1356.58984375 1359.9921875 1363.0234375 1364.73046875 1365.9296875 1368.79296875 1369.4375 1367.5859375 1364.51171875 1364.0546875 1364.54296875 1366.62109375 1368.63671875 1370.90625 1373.59765625 1373.13671875 1372.04296875 1371.0390625 1371.9453125 1373.88671875 1372.125 1372.51171875 1375.61328125 1375.203125 1377.6171875 1374.9453125 1374.046875 1375.953125 1377.11328125 1377.0703125 1378.453125 1382.3203125 1381.8828125 1381.1328125 1377.1875 1376.14453125 1376.33984375 1378.31640625 1379.07421875 1378.96875 1378.06640625 1374.73046875 1375.265625 1377.77734375 1384.5078125 1384.9609375 1385.9765625 1387.40234375 1389.08203125 1390.03515625 1390.94921875 1391.859375 1392.8125 1394.7109375 1395.203125 1395.140625 1395.11328125 1394.046875 1394.16796875 1395.1875 1397.171875 1399.5078125 1401.5625 1403.90234375 1405.03515625 1405.17578125 1404.46875 1404.265625 1407.578125 1408.1953125 1413.14453125 1416.29296875 1419.62890625 1420.51171875 1420.21875 1420.80859375 1421.12109375 1420.64453125 1423.58203125 1424.9375 1425.6171875 1427.95703125 1429.48828125 1431.04296875 1431.234375 1431.3046875 1433.1953125 1435.2109375 1440.234375 1446.62109375 1448.328125 1449.12890625 1447.3828125 1441.68359375 1444.71484375 1445.4453125 1448.0234375 1448.3359375 1449.1328125 1450.13671875 1451.91015625 1454.03125 1456.375 1457.86328125 1460.1171875 1466.703125 1467.73046875 1468.078125 1470.734375 1471.66796875 1473.33984375 1474.55859375 1476.2890625 1477.59375 1479.92578125 1483.48046875 1484.6171875 1486.54296875 1488.35546875 1489.609375 1491.60546875 1492.4296875 1490.51953125 1489.8671875 1488.7421875 1487.27734375 1484.625 1485.67578125 1487.078125 1488.21484375 1490.1953125 1490.65625 1493.74609375 1496.02734375 1496.87890625 1497.0703125 1497.4296875 1497.69140625 1498.33203125 1499.3046875 1501.7578125 1505.703125 1508.04296875 1510.63671875 1515.11328125 1525.0078125 1527.41796875 1531.62109375 1537.609375 1542.7109375 1545.51171875 1548.5625 1551.5859375 1553.96484375 1562.66796875 1563.8046875 1565.578125 1567.5546875 1568.9140625 1570.9453125 1579.03125 1581.109375 1583.3046875 1583.91796875 1585.296875 1586.390625 1588.50390625 1595.9140625 1596.91015625 1597.4296875 1597.5390625 1596.98828125 1596.55859375 1596.53515625 1596.83203125 1598.8046875 1605.00390625 1608.125 1610.9140625 1612.03125 1612.55859375 1613.2265625 1613.54296875 1614.79296875 1616.2890625 1618.90234375 1622.9609375 1626.14453125 1626.8515625 1627.13671875 1626.9453125 1629.796875 1632.7890625 1633.99609375 1634.5234375 1634.65625 1633.8984375 1633.6640625 1632.2578125 1631.5703125 1631.17578125 1631.96484375 1632.87109375 1635.47265625 1637.921875 1638.55078125 1644.99609375 1646.45703125 1647.65234375 1647.9765625 1648.171875 1647.84375 1647.796875 1649.16015625 1649.81640625 1649.19921875 1649.03515625 1649.265625 1650.6640625 1652.03515625 1652.17578125 1652.40234375 1652.015625 1650.2734375 1650.0390625 1649.8203125 1649.453125 1645.20703125 1645.04296875 1644.78125 1644.8125 1646.5859375 1646.76953125 1646.390625 1645.62109375 1644.2421875 1638.21875 1635.6484375 1634.3203125 1633.48828125 1632.83984375 1628.07421875 1626.05078125 1624.80078125 1624.33203125 1624.5625 1624.578125 1624.14453125 1623.99609375 1622.87109375 1620.26171875 1620.01171875 1618.83984375 1620.0390625 1622.34765625 1625.08984375 1625.6328125 1625.32421875 1623.8203125 1621.0078125 1618.67578125 1617.53515625 1616.4140625 1615.57421875 1615.1171875 1615.25390625 1615.48828125 1615.33203125 1614.765625 1613.88671875 1612.953125 1612.01171875 1609.34375 1605.75 1604.79296875 1604.1015625 1603.5625 1603.3125 1603.41796875 1601.8515625 1598.54296875 1597.04296875 1595.94140625 1593.77734375 1591.546875 1592.93359375 1593.3828125 1592.59375 1590.74609375 1587.6171875 1582.359375 1587.05078125 1588.77734375 1590.6953125 1591.51953125 1592.4609375 1592.796875 1593.03515625 1592.51171875 1590.1484375 1584.76171875 1583.5234375 1584.00390625 1584.9140625 1586.5859375 1586.6875 1586.828125 1587.47265625 1587.453125 1587.36328125 1586.3828125 1585.58203125 1582.859375 1581.70703125 1579.921875 1578.83203125 1578.19140625 1577.8984375 1577.1171875 1576.7109375 1575.46484375 1573.28515625 1571.546875 1569.24609375 1568.53125 1568 1567.84765625 1567.71875 1567.40234375 1566.671875 1567.08984375 1567.43359375 1567.53515625 1567.3984375 1567.14453125 1567.9453125 1568.03515625 1568.10546875 1568.390625 1568.62109375 1569.09375 1570.328125 1571.0625 1571.2109375 1570.7109375 1570.18359375 1568.5625 1567.9765625 1565.06640625 1562.9765625 1561.9140625 1560.9609375 1558.40234375 1558.796875 1559.03125 1558.0390625 1555.85546875 1553.86328125 1552.69140625 1551.18359375 1551.05078125 1550.328125 1545.43359375 1543.25 1541.02734375 1538.29296875 1536.18359375 1533.0703125 1531.0703125 1529.8203125 1527.87890625 1528 1526.58984375 1524.9375 1523.7578125 1520.6953125 1517.2890625 1513.66015625 1511.54296875 1509.96875 1510.1796875 1510.375 1510.7109375 1510.6875 1510.28125 1509.1328125 1508.78515625 1507.21484375 1508.6875 1509.234375 1508.6484375 1506.30859375 1503.57421875 1502.49609375 1496.99609375 1492.23046875 1490.1875 1489.2578125 1489.15234375 1489.23046875 1489.3125 1489.91796875 1490.7109375 1491.49609375 1491.546875 1491.91015625 1491.84375 1489.9453125 1487.84375 1486.84375 1485.4453125 1484.1796875 1481.50390625 1478.3203125 1477.4453125 1476.4140625 1474.87109375 1473.375 1471.80078125 1470.55859375 1468.48046875 1466.73828125 1461.28515625 1459.37890625 1457.87109375 1456.75390625 1453.12890625 1450.01953125 1448.70703125 1446.2578125 1444.34765625 1442.28125 1437.98828125 1431.2734375 1428.6328125 1426.56640625 1425.734375 1425.7578125 1425.46484375 1424.21484375 1425.40625 1424.98828125 1426.6015625 1427.3359375 1428.2578125 1429.3515625 1430.41796875 1431.45703125 1433.34375 1434.5859375 1435.8828125 1437.70703125 1442.60546875 1445.734375 1446.71484375 1446.90234375 1446.6171875 1446.4453125 1446.64453125 1446.9375 1447.51171875 1447.95703125 1448.53515625 1449.16796875 1449.7578125 1450.12890625 1452.84765625 1453.8671875 1455.15625 1455.953125 1456.51953125 1457.54296875 1458.234375 1468.421875 1469.6953125 1470.37890625 1470.94140625 1471.25 1471.13671875 1471.17578125 1471.65234375 1472.77734375 1476.07421875 1478.3203125 1481.02734375 1482.30859375 1483.29296875 1485.5 1487.2578125 1488.93359375 1491.01171875 1492.64453125 1493.76953125 1494.7109375 1496.27734375 1497.4765625 1499.1640625 1501.3828125 1505.0078125 1508.5859375 1512.94140625 1516.7265625 1523.5 1524.72265625 1526.3828125 1525.703125 1522.2578125 1519.80078125 1518.46875 1521.34765625 1522.7734375 1522.19140625 1521.92578125 1524.53515625 1529.99609375 1533.953125 1536.9921875 1546.44921875 1549.01171875 1549.84375 1550.49609375 1551.15234375 1551.51171875 1551.5859375 1551.390625 1550.62890625 1550.9375 1551.90625 1554.26953125 1555.61328125 1557.4453125 1559.12890625 1560.3203125 1561.4609375 1563.0234375 1564.09765625 1565.95703125 1567.30859375 1568.1953125 1569.26171875 1569.97265625 1570.57421875 1571.23046875 1572.125 1573.03515625 1577.26171875 1579.10546875 1581.73046875 1586.66015625 1589.55078125 1591.53515625 1593.05859375 1593.84765625 1594.65234375 1596.1015625 1597.109375 1598.5234375 1600.625 1601.94921875 1603.22265625 1603.5625 1603.5546875 1602.6953125 1601.74609375 1601.3359375 1602.390625 1603.72265625 1605.21484375 1608.13671875 1611.53515625 1612.1640625 1611.53515625 1608.13671875 1612.09375 1614.640625 1615.48828125 1615.75 1616.69921875 1618.3671875 1620.703125 1622.63671875 1628.0625 1634.16015625 1638.27734375 1641.75390625 1643.2734375 1642.77734375 1643.44921875 1645.13671875 1645.78125 1645.234375 1645.30859375 1645.60546875 1646.33203125 1647.95703125 1651.8359375 1655.7109375 1659.6953125 1663.09765625 1665.6796875 1667.14453125 1668.0078125 1669.62109375 1671.76953125 1672.5 1672.2890625 1672.6015625 1674.48828125 1676.12890625 1678.890625 1683.296875 1688.1015625 1692.9375 1698.875 1701.265625 1705.81640625 1706.94921875 1708.33984375 1712.2265625 1714.13671875 1716.49609375 1718.1796875 1719.78125 1723.1953125 1724.14453125 1726.8046875 1730.5234375 1734.40234375 1738.25 1740.7578125 1743.1484375 1743.95703125 1743.0625 1740.4609375 1738.71484375 1737.49609375 1737.82421875 1737.53515625 1736.74609375 1735.27734375 1734.18359375 1729.6796875 1728.53515625 1726.70703125 1723.890625 1718.41796875 1712.953125 1708.8671875 1706.91796875 1703.625 1703.40625 1703.44921875 1704.3515625 1692.58203125 1687.65234375 1684.23828125 1679.42578125 1674.953125 1667.75390625 1665.04296875 1661.61328125 1659.6875 1659.03125 1656.5 1655.30078125 1654.4140625 1650.703125 1645.74609375 1642.14453125 1639.71875 1638.59375 1635.66796875 1633.89453125 1631.7421875 1629.18359375 1626.23828125 1621.4921875 1620.69140625 1620.6796875 1620.4375 1617.75 1609.9921875 1607.1328125 1606.3984375 1604.21484375 1603.25390625 1602.38671875 1594.68359375 1594.13671875 1592.87109375 1591.05078125 1592.87109375 1591.05078125 1585.95703125 1582.9453125 1580.796875 1577.09765625 1577.296875 1576.91015625 1573.2578125 1569.60546875 1565.21875 1563.12890625 1561.73828125 1559.65234375 1553.65234375 1559.65234375 1560.80859375 1559.65234375 1553.65234375 1549.1171875 1530.25 1520.69140625 1514.64453125 1509.61328125 1506.8125 1505.44140625 1504.6015625 1504.5 1503.55078125 1496.46875 1495.546875 1494.1875 1499.828125 1499.20703125 1497.04296875 1497.2890625 1493.0703125 1491.28515625 1489.84765625 1489.5078125 1489.015625 1489.26953125 1483.7109375 1483.59765625 1483.7109375 1483.41796875 1483.39453125 1482.9140625 1481.17578125 1480.23046875 1479.578125 1479.3359375 1479.40234375 1479.02734375 1477.18359375 1476.08984375 1477.15234375 1477.99609375 1478.6015625 1479.3203125 1479.9375 1480.83203125 1480.8828125 1480.7421875 1481.39453125 1482.6171875 1483.828125 1484.49609375 1485.1484375 1485.12109375 1484.75 1484.03125 1483.78515625 1484.36328125 1485.08984375 1485.5234375 1486.17578125 1487 1487.8046875 1488.97265625 1489.37109375 1490.75 1491.578125 1492.640625 1496 1496.296875 1496.97265625 1497.1640625 1497.05859375 1497.56640625 1497.7890625 1497.9375 1497.765625 1497.4921875 1497.9765625 1498.48046875 1499.0234375 1499.40234375 1499.89453125 1500.66015625 1501.796875 1502.50390625 1502.96484375 1503.4296875 1503.74609375 1505 1505.40234375 1505.4921875 1505.203125 1505.02734375 1505.19140625 1505.640625 1506.2890625 1507.0234375 1507.51171875 1507.76953125 1507.6171875 1507.26171875 1506.8984375 1506.484375 1506.1875 1507.84375 1509.38671875 1510.66015625 1511.77734375 1512.4609375 1518.01171875 1518.15625 1518.01171875 1519.25 1520.17578125 1523.78125 1526.375 1527.76953125 1529.6953125 1531.37890625 1535.41796875 1541.73046875 1543.5 1550.0390625 1552.41796875 1555.64453125 1559.2265625 1562.625 1565.11328125 1567.74609375 1570.9296875 1573.40234375 1574.42578125 1575.2734375 1576.91015625 1578.11328125 1578.91015625 1579.86328125 1580.76953125 1581.453125 1582.03125 1582.9765625 1583.97265625 1585.88671875 1588.046875 1590.6875 1594.51953125 1596.45703125 1597.79296875 1598.79296875 1601.21875 1602.0859375 1602.64453125 1603.6015625 1605.2265625 1608.01953125 1608.88671875 1612.6640625 1618.20703125 1622.7421875 1627.28125 1631.3125 1634.94140625 1638.71875 1642.88671875 1647.01953125 1650.50390625 1654.5546875 1659.4453125 1663.40625 1667.6796875 1668.76953125 1669.0703125 1669.26953125 1669.12890625 1668.69921875 1667.84375 1666.375 1665.77734375 1665.41796875 1666.15234375 1665.9375 1665.71484375 1667.00390625 1667.765625 1668.25390625 1668.75390625 1669.04296875 1669.390625 1670.7109375 1673.30078125 1674.1875 1674.4765625 1674.61328125 1675.15625 1677.83984375 1678.7109375 1681.02734375 2059.5234375 2061.375 2063.6875 2062.94140625 2061.671875 2056.5546875 2052.36328125 2050.9765625 2054.6171875 2052.97265625 2050.359375 2042.609375 2038.21875 2036.6015625 2026.1171875 2023.234375 2018.55859375 2018.55859375 2029.22998 2019-07-24T06:33:27Z 2029.848145 2019-07-24T06:33:45Z 2032.563477 2019-07-24T06:46:43Z 2038.55127 2019-07-24T06:47:05Z 2037.578735 2019-07-24T06:47:17Z 2038.831665 2019-07-24T06:48:11Z 2042.59668 2019-07-24T06:50:32Z 2044.954346 2019-07-24T06:51:30Z 2045.864014 2019-07-24T06:51:49Z 2058.312256 2019-07-24T06:53:03Z 2063.422119 2019-07-24T06:53:18Z 2066.749268 2019-07-24T06:53:36Z 2075.271484 2019-07-24T06:54:25Z 2077.652832 2019-07-24T06:54:43Z 2083.829102 2019-07-24T06:55:19Z 2086.91333 2019-07-24T06:55:38Z 2090.523438 2019-07-24T06:55:55Z 2094.483398 2019-07-24T06:56:15Z 2097.600098 2019-07-24T06:56:30Z 2098.730713 2019-07-24T06:56:46Z 2100.105469 2019-07-24T06:57:15Z 2106.958008 2019-07-24T06:58:11Z 2109.002441 2019-07-24T06:58:24Z 2111.409424 2019-07-24T06:58:44Z 2112.992432 2019-07-24T06:59:01Z 2115.052979 2019-07-24T06:59:19Z 2117.431152 2019-07-24T06:59:40Z 2125.428955 2019-07-24T07:01:06Z 2131.374756 2019-07-24T07:01:51Z 2131.591797 2019-07-24T07:02:09Z 2141.770752 2019-07-24T07:02:56Z 2149.192627 2019-07-24T07:03:32Z 2159.470459 2019-07-24T07:05:07Z 2160.80835 2019-07-24T07:05:18Z 2164.104736 2019-07-24T07:05:42Z 2172.645264 2019-07-24T07:11:37Z 2176.143555 2019-07-24T07:11:47Z 2178.337402 2019-07-24T07:11:57Z 2181.779541 2019-07-24T07:12:31Z 2192.113281 2019-07-24T07:13:37Z 2194.703125 2019-07-24T07:13:53Z 2203.332031 2019-07-24T07:14:46Z 2216.218018 2019-07-24T07:15:50Z 2218.767334 2019-07-24T07:16:09Z 2223.815918 2019-07-24T07:17:08Z 2222.280762 2019-07-24T07:17:13Z 2221.248535 2019-07-24T07:17:16Z 2218.547852 2019-07-24T07:17:30Z 2235.220703 2019-07-24T07:30:02Z 2240.303955 2019-07-24T07:30:13Z 2245.061279 2019-07-24T07:30:30Z 2302.902588 2019-07-24T07:37:32Z 2304.32251 2019-07-24T07:37:41Z 2334.793213 2019-07-24T07:40:52Z 2334.419189 2019-07-24T07:41:16Z 2323.793457 2019-07-24T07:41:51Z 2319.991211 2019-07-24T07:41:55Z 2318.238037 2019-07-24T07:41:59Z 2314.463867 2019-07-24T07:42:08Z 2303.452637 2019-07-24T07:42:28Z 2292.525391 2019-07-24T07:42:36Z 2290.032715 2019-07-24T07:42:40Z 2289.374023 2019-07-24T07:42:43Z 2287.684082 2019-07-24T07:42:47Z 2283.656006 2019-07-24T07:42:55Z 2281.55249 2019-07-24T07:43:01Z 2279.855469 2019-07-24T07:43:05Z 2279.072998 2019-07-24T07:43:09Z 2269.98877 2019-07-24T07:43:20Z 2264.806396 2019-07-24T07:43:24Z 2260.26001 2019-07-24T07:43:31Z 2254.204834 2019-07-24T07:43:37Z 2251.464355 2019-07-24T07:43:42Z 2251.048828 2019-07-24T07:43:43Z 2247.974365 2019-07-24T07:43:47Z 2243.193604 2019-07-24T07:43:53Z 2247.11499 2019-07-24T07:45:00Z 2254.302002 2019-07-24T07:45:53Z 2257.332275 2019-07-24T07:46:24Z 2264.137939 2019-07-24T07:47:27Z 2269.180908 2019-07-24T07:47:43Z 2271.785889 2019-07-24T07:47:51Z 2272.556152 2019-07-24T07:48:06Z 2270.92627 2019-07-24T07:48:15Z 2271.328613 2019-07-24T07:48:21Z 2271.655029 2019-07-24T07:48:24Z 2271.175049 2019-07-24T07:48:35Z 2270.891357 2019-07-24T07:48:37Z 2271.939941 2019-07-24T07:48:46Z 2271.993652 2019-07-24T07:48:58Z 2274.252441 2019-07-24T07:49:05Z 2263.27002 2019-07-24T07:49:17Z 2250.237061 2019-07-24T07:49:23Z 2233.908447 2019-07-24T07:49:29Z 2220.92627 2019-07-24T07:49:40Z 2220.590088 2019-07-24T07:49:45Z 2226.129883 2019-07-24T07:49:49Z 2222.77002 2019-07-24T07:49:54Z 2217.890869 2019-07-24T07:49:57Z 2214.351318 2019-07-24T07:50:04Z 2208.280518 2019-07-24T07:50:10Z 2205.5896 2019-07-24T07:50:15Z 2200.122803 2019-07-24T07:50:24Z 2198.852295 2019-07-24T07:50:27Z 2194.885742 2019-07-24T07:50:35Z 2194.032471 2019-07-24T07:50:39Z 2195.254395 2019-07-24T07:50:42Z 2199.595947 2019-07-24T07:51:01Z 2199.058105 2019-07-24T07:51:13Z 2198.054932 2019-07-24T07:51:33Z 2195.399902 2019-07-24T07:51:37Z 2194.219971 2019-07-24T07:51:40Z 2193.996094 2019-07-24T07:51:44Z 2193.186035 2019-07-24T07:51:56Z 2190.144043 2019-07-24T07:51:59Z 2186.689697 2019-07-24T07:52:02Z 2185.571045 2019-07-24T07:52:04Z 2183.201416 2019-07-24T07:52:06Z 2180.878174 2019-07-24T07:52:08Z 2180.186279 2019-07-24T07:52:10Z 2183.90625 2019-07-24T07:52:19Z 2179.64624 2019-07-24T07:52:32Z 2176.183105 2019-07-24T07:52:42Z 2167.980469 2019-07-24T07:52:54Z 2165.486816 2019-07-24T07:53:03Z 2164.344238 2019-07-24T07:55:09Z 2159.613037 2019-07-24T07:56:10Z 2147.927002 2019-07-24T07:56:53Z 2134.510742 2019-07-24T07:57:06Z 2114.095947 2019-07-24T07:57:36Z 2104.971191 2019-07-24T07:57:53Z 2089.667236 2019-07-24T07:58:14Z 2081.51123 2019-07-24T07:59:11Z 2077.706543 2019-07-24T07:59:34Z 2072.893799 2019-07-24T07:59:58Z 2070.233887 2019-07-24T08:00:03Z 2064.750977 2019-07-24T08:00:11Z 2050.325439 2019-07-24T08:00:30Z 2045.048218 2019-07-24T08:00:35Z 2039.308472 2019-07-24T08:00:41Z 2032.981079 2019-07-24T08:00:50Z 2024.406982 2019-07-24T08:01:40Z 2013.246826 2019-07-24T08:01:58Z 2001.918579 2019-07-24T08:02:29Z 1999.298096 2019-07-24T08:02:33Z 1990.672852 2019-07-24T08:02:39Z 1987.620117 2019-07-24T08:02:43Z 1985.889404 2019-07-24T08:02:48Z 1981.8573 2019-07-24T08:03:03Z 1979.363037 2019-07-24T08:09:51Z 1978.550903 2019-07-24T08:10:06Z 1980.788696 2019-07-24T08:10:22Z 1988.390747 2019-07-24T08:10:40Z 1996.312012 2019-07-24T08:10:57Z 2003.655762 2019-07-24T08:11:25Z 2008.66626 2019-07-24T08:11:52Z 2016.916504 2019-07-24T08:13:05Z 2014.766235 2019-07-24T08:14:35Z 2009.016113 2019-07-24T08:14:57Z 1997.240723 2019-07-24T08:15:31Z 2004.015747 2019-07-24T08:16:01Z 2007.959229 2019-07-24T08:16:27Z 2012.199341 2019-07-24T08:16:59Z 2020.971558 2019-07-24T08:18:10Z 2025.942261 2019-07-24T08:18:25Z 2032.004639 2019-07-24T08:18:38Z 2038.643311 2019-07-24T08:19:04Z 2048.904541 2019-07-24T08:19:54Z 2055.213867 2019-07-24T08:20:26Z 2068.020264 2019-07-24T08:21:21Z 2076.850098 2019-07-24T08:29:43Z 2090.091553 2019-07-24T08:30:29Z 2095.647705 2019-07-24T08:30:52Z 2105.703857 2019-07-24T08:31:34Z 2127.75 2132.34375 2133.66796875 2128.1484375 2129.6015625 2145.51953125 2144.953125 2148.51953125 2151.70703125 2157.29296875 2163.07421875 2166.0234375 2160.48046875 2154.27734375 2150.55859375 2152.4921875 2163.84375 2152.3125 2141.328125 2140.3125 2137.7734375 2136.7890625 2140.08984375 2141.47265625 2142.09765625 2139.6171875 2139.25 2146.1796875 2154.09765625 2146.1796875 2156.48046875 2159.7734375 2160.546875 2157.41796875 2156.30078125 2148.921875 2142.49609375 2131.97265625 2123.37890625 2122.2578125 2112.87109375 2108.50390625 2104.89453125 2105.61328125 2106.59375 2106.17578125 2104.86328125 2104.18359375 2103.59765625 2103.25390625 2103.2578125 2102.71875 2104.203125 2107.375 2104.78515625 2102.68359375 2098.41796875 2093.28125 2088.359375 2083.18359375 2080.73046875 2079.6875 2077.13671875 2077.55859375 2078.7890625 2082.2109375 2082.25 2077.48828125 2077.44140625 2074.234375 2073.21875 2073.79296875 2075.9296875 2078.546875 2069.0859375 2060.5546875 2057.62109375 2058.92578125 2060.54296875 2058.55078125 2051.80078125 2045.56640625 2045 2043.7421875 2044.99609375 2040.37890625 2035.19140625 2024.2890625 2009.58984375 2000.84375 1997.51953125 1992.546875 1985.796875 1981.47265625 1972.47265625 1956.359375 1950.703125 1947.52734375 1946.73046875 1945.82421875 1938.63671875 1934.08203125 1922.796875 1911.9375 1909.2890625 1898.57421875 1893.1484375 1886.41015625 1877.640625 1878.55078125 1872.60546875 1869.8359375 1864.78125 1859.71484375 1853.14453125 1845.3046875 1841.33984375 1848.6015625 1848.54296875 1840.54296875 1839.25 1830.703125 1822.21484375 1816.23046875 1814.1171875 1812.5859375 1805.40234375 1788.33984375 1786.54296875 1788.15234375 1779.28125 1776.5625 1779.69921875 1762.16796875 1755.59765625 1747.63671875 1744.83984375 1736.60546875 1729.33203125 1724.21484375 1724.55859375 1711.59765625 1708.73828125 1708.2109375 1704.03125 1696.6484375 1691.1015625 1683.26171875 1682.33984375 1681.69140625 1675.0390625 1669.2890625 1665.03515625 1662.9921875 1665.2109375 1664.1953125 1658.04296875 1656.40625 1643.86328125 1637.5703125 1632.23046875 1629.6875 1628.09765625 1624.91796875 1624.515625 1620.37890625 1617.10546875 1616.33203125 1614.83984375 1612.34375 1603.7890625 1599.64453125 1600.01171875 1591.62890625 1585.98046875 1587.7109375 1585.703125 1584.6484375 1585.36328125 1582.6953125 1574.23828125 1572.59765625 1570.27734375 1573.3515625 1569.87109375 1564.2265625 1561.69921875 1559.6953125 1557.7109375 1559.4765625 1558.60546875 1550.4375 1548.83984375 1545.7421875 1543.0703125 1539.6953125 1539.3828125 1537.50390625 1535.0625 1531.453125 1530.203125 1528.96875 1526.9609375 1519.96484375 1514.421875 1510.58203125 1507.51171875 1505.62109375 1504.71875 1497.30078125 1494.24609375 1491.4453125 1492.91796875 1497.125 1494.98046875 1495.3125 1492.69140625 1487.9609375 1488.41015625 1485.24609375 1480.89453125 1477.84375 1474.55859375 1474.25390625 1478.87109375 1482.00390625 1479.65234375 1482.00390625 1474.7109375 1469.73828125 1463.36328125 1461.71484375 1462.29296875 1460.03515625 1454.28515625 1450.19140625 1434.3046875 1428.08984375 1423.92578125 1421.80078125 1423.73046875 1437.7890625 1442.09765625 1440.5 1431.05859375 1428.55859375 1425.8359375 1421.8046875 1412.9453125 1409.078125 1410.21484375 1410.375 1411.40234375 1403.69921875 1401.859375 1406.03515625 1408.55859375 1404.4765625 1401.91015625 1397.83203125 1394.62890625 1393.51953125 1388.71484375 1384.85546875 1384.76171875 1385.8515625 1382.359375 1375.92578125 1376.5 1368.51171875 1365.7421875 1363.60546875 1365.63671875 1366.07421875 1363.23046875 1355.328125 1349.21484375 1350.97265625 1347.23828125 1345.44140625 1343.140625 1343.046875 1341.31640625 1338.1640625 1337.12109375 1339.83984375 1339.01953125 1326.453125 1330.15625 1333.7265625 1331.41015625 1324.73828125 1314.50390625 1312.3515625 1307.0390625 1305.546875 1306.21875 1311.23046875 1309.0546875 1306.90234375 1305.33203125 1302.96875 1301.2421875 1299.55859375 1297.3515625 1290.57421875 1287.5703125 1284.94140625 1279.6328125 1278.6875 1279.90625 1280.37109375 1280.45703125 1276.25390625 1273.45703125 1266.84375 1264.859375 1259.625 1256.125 1258.203125 1259.08984375 1242.58203125 1242.234375 1235.765625 1236.07421875 1237.46484375 1243.16015625 1242.03515625 1236.578125 1230.69140625 1229.21484375 1231.4609375 1235.328125 1239.28515625 1238.046875 1234.34765625 1228.5859375 1224.2734375 1221.59375 1216.6953125 1214.20703125 1212.07421875 1210.99609375 1214.56640625 1204.1796875 1203.94921875 1208.7109375 1207.078125 1196.109375 1193.28515625 1190.9453125 1193.13671875 1192.74609375 1187.890625 1177.01953125 1174.48046875 1172.56640625 1170.9921875 1171.0859375 1173.80078125 1176.78125 1168.18359375 1165.19921875 1162.01171875 1161.87890625 1165.4921875 1160.51953125 1159.5234375 1155.25 1152.61328125 1150.296875 1148.16796875 1145.7578125 1145.10546875 1145.52734375 1147.171875 1149.49609375 1150.328125 1150.25 1147.51953125 1134.76171875 1129.95703125 1127.96875 1125.54296875 1124.76953125 1121.36328125 1115.74609375 1113.22265625 1111.6640625 1110.26171875 1110.484375 1111.4375 1111.9453125 1111.25390625 1108.20703125 1105.66796875 1104.66796875 1103.4453125 1101.69140625 1099.3671875 1097.2578125 1100.984375 1101.9375 1103.4765625 1105.671875 1107.92578125 1108.8515625 1110.328125 1108.921875 1100.76953125 1086.03125 1082.1015625 1067.5703125 1064.671875 1067.5625 1067.40234375 1073.734375 1078.33984375 1080.12109375 1080.953125 1076.03515625 1077.08203125 1078.55078125 1080.984375 1081.77734375 1082.0234375 1086.078125 1086.4296875 1087.6015625 1085.7109375 1083.01171875 1083.671875 1089.06640625 1090.71875 1090.296875 1091.14453125 1091.48046875 1090.83984375 1093.65625 1097.27734375 1096.96875 1099.46875 1098.125 1098.84765625 1099.80859375 1099.37109375 1099.0625 1102.59375 1102.234375 1097.0234375 1097.58203125 1099.38671875 1100.03515625 1098.7890625 1097.98828125 1097.5390625 1100.5234375 1106.73046875 1108.75390625 1108.26953125 1108.84375 1103.546875 1101.859375 1102.68359375 1104.08984375 1103.18359375 1103.109375 1105.2734375 1103.921875 1100.63671875 1100.23828125 1099.28125 1098.39453125 1101.81640625 1101.83203125 1100.515625 1098.70703125 1096.6640625 1095.83984375 1095.73046875 1096.1171875 1095.6796875 1089.21875 1087.12890625 1084.2421875 1081.6484375 1078.68359375 1076.3984375 1074.93359375 1074.18359375 1075.140625 1076.77734375 1076.31640625 1076.3671875 1077.13671875 1077.0625 1076.9921875 1076.78515625 1077.62109375 1078.8125 1078.54296875 1077.85546875 1076.32421875 1074.375 1072.12109375 1071.8671875 1071.16015625 1070.09375 1069.9609375 1068.74609375 1067.81640625 1066.61328125 1068.59375 1070.78515625 1071.18359375 1072.046875 1073.78515625 1079.23828125 1080.61328125 1081.5546875 1084.9453125 1085.5859375 1085.5859375 1100.328735 2019-07-24T09:20:15Z 1099.294922 2019-07-24T09:20:24Z 1100.860352 2019-07-24T09:20:32Z 1102.535034 2019-07-24T09:20:36Z 1102.265015 2019-07-24T09:20:39Z 1101.407471 2019-07-24T09:20:41Z 1099.94751 2019-07-24T09:20:46Z 1099.032471 2019-07-24T09:20:50Z 1098.998779 2019-07-24T09:20:59Z 1098.806274 2019-07-24T09:21:59Z 1100.35498 2019-07-24T09:22:03Z 1101.897461 2019-07-24T09:22:07Z 1102.112549 2019-07-24T09:22:17Z 1099.292236 2019-07-24T09:22:33Z 1096.515503 2019-07-24T09:22:43Z 1089.443848 2019-07-24T09:23:11Z 1090.015015 2019-07-24T09:23:14Z 1094.666748 2019-07-24T09:23:19Z 1096.890259 2019-07-24T09:23:26Z 1095.101807 2019-07-24T09:23:28Z 1090.391357 2019-07-24T09:23:34Z 1093.124023 2019-07-24T09:23:38Z 1092.731445 2019-07-24T09:23:49Z 1098.022461 2019-07-24T09:24:00Z 1106.243042 2019-07-24T09:24:10Z 1108.839111 2019-07-24T09:24:31Z 1106.595093 2019-07-24T09:24:55Z 1103.717285 2019-07-24T09:25:09Z 1107.469604 2019-07-24T09:25:44Z 1108.265137 2019-07-24T09:25:55Z 1110.416992 2019-07-24T09:26:15Z 1114.775269 2019-07-24T09:26:33Z 1116.853882 2019-07-24T09:27:03Z 1119.07373 2019-07-24T09:27:16Z 1121.131958 2019-07-24T09:27:26Z 1127.205322 2019-07-24T09:27:44Z 1128.365845 2019-07-24T09:27:56Z 1129.310547 2019-07-24T09:28:25Z 1131.577271 2019-07-24T09:28:42Z 1133.044678 2019-07-24T09:28:51Z 1136.974121 2019-07-24T09:29:07Z 1140.217651 2019-07-24T09:29:16Z 1144.364868 2019-07-24T09:29:43Z 1144.002319 2019-07-24T09:30:10Z 1145.218262 2019-07-24T09:30:32Z 1146.686279 2019-07-24T09:30:46Z 1147.373657 2019-07-24T09:30:59Z 1139.694824 2019-07-24T09:31:27Z 1139.962402 2019-07-24T09:31:43Z 1142.269897 2019-07-24T09:31:56Z 1147.85083 2019-07-24T09:32:12Z 1153.252686 2019-07-24T09:32:24Z 1157.722778 2019-07-24T09:32:37Z 1157.935425 2019-07-24T09:32:54Z 1163.590576 2019-07-24T09:33:06Z 1164.056763 2019-07-24T04:34:14Z 1174.750854 2019-07-24T04:34:54Z 1176.345459 2019-07-24T04:35:09Z 1177.464478 2019-07-24T04:35:28Z 1177.061157 2019-07-24T04:35:59Z 1178.206177 2019-07-24T04:36:15Z 1180.213745 2019-07-24T04:36:30Z 1184.288696 2019-07-24T04:37:02Z 1189.265869 2019-07-24T04:37:30Z 1199.600952 2019-07-24T04:38:44Z 1200.560059 2019-07-24T04:38:53Z 1200.737305 2019-07-24T04:39:00Z 1201.344849 2019-07-24T04:39:14Z 1206.493042 2019-07-24T04:39:56Z 1210.275635 2019-07-24T04:40:25Z 1211.535889 2019-07-24T04:40:35Z 1212.160767 2019-07-24T04:40:45Z 1221.915894 2019-07-24T04:41:20Z 1229.733032 2019-07-24T04:41:53Z 1231.752686 2019-07-24T04:42:06Z 1242.530396 2019-07-24T04:43:17Z 1241.842041 2019-07-24T04:43:37Z 1243.578003 2019-07-24T04:44:06Z 1253.904907 2019-07-24T04:44:46Z 1255.129272 2019-07-24T04:45:00Z 1254.591309 2019-07-24T04:45:10Z 1254.2146 2019-07-24T04:45:22Z 1260.680542 2019-07-24T04:45:55Z 1262.681274 2019-07-24T04:46:04Z 1265.05542 2019-07-24T04:46:11Z 1268.349121 2019-07-24T04:46:19Z 1271.177979 2019-07-24T04:46:37Z 1271.299316 2019-07-24T04:46:44Z 1276.371338 2019-07-24T04:47:02Z 1277.785278 2019-07-24T04:47:19Z 1279.755981 2019-07-24T04:47:34Z 1279.03833 2019-07-24T04:47:47Z 1284.520996 2019-07-24T04:48:07Z 1284.229004 2019-07-24T04:48:21Z 1293.346802 2019-07-24T04:49:03Z 1294.328491 2019-07-24T04:49:16Z 1297.499146 2019-07-24T04:49:33Z 1304.504272 2019-07-24T04:50:28Z 1304.043457 2019-07-24T04:50:35Z 1303.731201 2019-07-24T04:50:40Z 1301.873779 2019-07-24T04:51:02Z 1303.084351 2019-07-24T04:51:17Z 1304.385742 2019-07-24T04:51:31Z 1312.230835 2019-07-24T04:52:20Z 1314.719849 2019-07-24T04:52:34Z 1319.07373 2019-07-24T04:52:55Z 1319.961304 2019-07-24T04:53:02Z 1320.641235 2019-07-24T04:53:08Z 1321.861572 2019-07-24T04:53:20Z 1322.129395 2019-07-24T04:53:36Z 1323.532715 2019-07-24T04:53:52Z 1335.205811 2019-07-24T04:54:39Z 1338.681274 2019-07-24T04:55:03Z 1344.130005 2019-07-24T04:55:52Z 1345.084961 2019-07-24T04:56:07Z 1344.522461 2019-07-24T04:56:22Z 1345.32251 2019-07-24T04:56:36Z 1346.724487 2019-07-24T04:56:47Z 1350.13501 2019-07-24T04:57:04Z 1355.040039 2019-07-24T04:57:20Z 1357.939941 2019-07-24T04:57:32Z 1367.929932 2019-07-24T04:57:55Z 1370.066284 2019-07-24T04:58:14Z 1370.36499 2019-07-24T04:58:39Z 1369.974976 2019-07-24T04:58:58Z 1371.469604 2019-07-24T04:59:15Z 1374.32666 2019-07-24T04:59:29Z 1376.41626 2019-07-24T04:59:38Z 1379.870728 2019-07-24T04:59:52Z 1381.415649 2019-07-24T04:59:56Z 1384.756714 2019-07-24T05:00:11Z 1384.546753 2019-07-24T05:00:45Z 1388.868896 2019-07-24T05:01:19Z 1389.890015 2019-07-24T05:01:26Z 1396.379639 2019-07-24T05:01:41Z 1400.676758 2019-07-24T05:01:50Z 1402.450562 2019-07-24T05:02:07Z 1411.485718 2019-07-24T05:02:58Z 1413.150024 2019-07-24T05:03:14Z 1414.692139 2019-07-24T05:03:31Z 1413.12146 2019-07-24T05:03:42Z 1410.583496 2019-07-24T05:04:09Z 1411.084961 2019-07-24T05:04:23Z 1410.253174 2019-07-24T05:04:28Z 1406.090576 2019-07-24T05:04:47Z 1405.484619 2019-07-24T05:04:52Z 1405.535767 2019-07-24T05:04:54Z 1406.758667 2019-07-24T05:05:00Z 1410.584595 2019-07-24T05:05:18Z 1420.63855 2019-07-24T05:05:53Z 1437.226196 2019-07-24T05:07:20Z 1443.415405 2019-07-24T05:07:59Z 1446.834961 2019-07-24T05:08:20Z 1448.142456 2019-07-24T05:08:28Z 1450.1875 2019-07-24T05:08:39Z 1452.880493 2019-07-24T05:08:58Z 1456.643188 2019-07-24T05:09:17Z 1459.11499 2019-07-24T05:09:34Z 1461.399902 2019-07-24T05:09:49Z 1463.017578 2019-07-24T05:10:06Z 1464.176636 2019-07-24T05:10:26Z 1465.845459 2019-07-24T05:10:47Z 1473.016479 2019-07-24T05:11:29Z 1476.95105 2019-07-24T05:11:48Z 1481.52002 2019-07-24T05:12:27Z 1482.39502 2019-07-24T05:12:32Z 1485.299072 2019-07-24T05:12:48Z 1486.456299 2019-07-24T05:12:55Z 1488.523315 2019-07-24T05:13:07Z 1499.139771 2019-07-24T05:14:21Z 1501.828735 2019-07-24T05:14:34Z 1509.61377 2019-07-24T05:15:52Z 1512.043579 2019-07-24T05:16:10Z 1514.7854 2019-07-24T05:16:29Z 1516.073853 2019-07-24T05:16:45Z 1517.047729 2019-07-24T05:17:04Z 1519.92749 2019-07-24T05:17:20Z 1522.425049 2019-07-24T05:17:35Z 1526.018555 2019-07-24T05:17:52Z 1528.897095 2019-07-24T05:18:08Z 1531.38501 2019-07-24T05:18:28Z 1532.605713 2019-07-24T05:18:46Z 1532.319946 2019-07-24T05:19:04Z 1533.170044 2019-07-24T05:19:22Z 1534.878662 2019-07-24T05:19:41Z 1538.015137 2019-07-24T05:20:04Z 1543.779907 2019-07-24T05:20:43Z 1547.573975 2019-07-24T05:21:04Z 1549.435059 2019-07-24T05:21:17Z 1551.237427 2019-07-24T05:21:37Z 1555.288574 2019-07-24T05:21:56Z 1557.851563 2019-07-24T05:22:15Z 1563.174316 2019-07-24T05:23:07Z 1571.519897 2019-07-24T05:23:48Z 1575.295044 2019-07-24T05:24:10Z 1575.98999 2019-07-24T05:24:22Z 1571.748413 2019-07-24T05:24:54Z 1574.972778 2019-07-24T05:25:11Z 1577.277344 2019-07-24T05:25:28Z 1572.210083 2019-07-24T05:25:46Z 1571.959717 2019-07-24T05:26:04Z 1580.418945 2019-07-24T05:26:31Z 1586.754028 2019-07-24T05:26:51Z 1590.501465 2019-07-24T05:27:17Z 1585.680054 2019-07-24T05:27:33Z 1584.08252 2019-07-24T05:27:51Z 1587.063599 2019-07-24T05:28:09Z 1588.738892 2019-07-24T05:28:34Z 1591.782959 2019-07-24T05:29:07Z 1592.200195 2019-07-24T05:29:29Z 1606.4729 2019-07-24T05:30:10Z 1613.126343 2019-07-24T05:30:30Z 1611.259277 2019-07-24T05:30:53Z 1616.996704 2019-07-24T05:31:23Z 1620.764893 2019-07-24T05:31:41Z 1620.822998 2019-07-24T05:32:03Z 1618.526001 2019-07-24T05:32:23Z 1614.763794 2019-07-24T05:32:43Z 1616.849365 2019-07-24T05:33:03Z 1628.330811 2019-07-24T05:33:43Z 1632.227539 2019-07-24T05:34:02Z 1640.744507 2019-07-24T05:34:58Z 1642.054688 2019-07-24T05:35:18Z 1649.184692 2019-07-24T05:36:22Z 1650.11438 2019-07-24T05:36:27Z 1658.527466 2019-07-24T05:36:59Z 1660.150635 2019-07-24T05:37:17Z 1662.460327 2019-07-24T05:37:24Z 1664.720947 2019-07-24T05:37:28Z 1667.459961 2019-07-24T05:37:42Z 1668.329956 2019-07-24T05:37:57Z 1674.974487 2019-07-24T05:38:52Z 1676.603516 2019-07-24T05:39:05Z 1677.537964 2019-07-24T05:39:07Z 1678.963379 2019-07-24T05:39:11Z 1681.520508 2019-07-24T05:39:34Z 1698.036377 2019-07-24T05:40:43Z 1699.829956 2019-07-24T05:41:01Z 1704.637939 2019-07-24T05:41:21Z 1704.44397 2019-07-24T05:41:43Z 1712.896362 2019-07-24T05:42:02Z 1713.358154 2019-07-24T05:42:39Z 1726.037842 2019-07-24T05:43:31Z 1728.017456 2019-07-24T05:43:59Z 1727.055054 2019-07-24T05:44:05Z 1731.666138 2019-07-24T05:44:30Z 1743.867798 2019-07-24T05:45:04Z 1744.33728 2019-07-24T05:45:23Z 1748.416626 2019-07-24T05:45:42Z 1752.326538 2019-07-24T05:46:16Z 1761.878052 2019-07-24T05:47:17Z 1764.702148 2019-07-24T05:47:40Z 1764.579468 2019-07-24T05:48:17Z 1766.322876 2019-07-24T05:48:20Z 1773.133179 2019-07-24T05:48:35Z 1774.663574 2019-07-24T05:48:57Z 1779.602051 2019-07-24T05:49:14Z 1784.401855 2019-07-24T05:49:31Z 1786.022339 2019-07-24T05:49:47Z 1784.431274 2019-07-24T05:50:19Z 1794.483154 2019-07-24T05:50:36Z 1797.616089 2019-07-24T05:50:52Z 1799.349976 2019-07-24T05:51:30Z 1801.987549 2019-07-24T05:51:48Z 1808.520142 2019-07-24T05:52:04Z 1809.275513 2019-07-24T05:52:09Z 1805.492432 2019-07-24T05:52:25Z 1804.175781 2019-07-24T05:52:43Z 1806.184326 2019-07-24T05:52:59Z 1812.122437 2019-07-24T05:53:13Z 1816.381714 2019-07-24T05:53:37Z 1817.84729 2019-07-24T05:53:39Z 1820.06604 2019-07-24T05:53:43Z 1814.961548 2019-07-24T05:54:15Z 1815.315918 2019-07-24T05:54:21Z 1819.078979 2019-07-24T05:54:38Z 1826.326538 2019-07-24T05:54:55Z 1835.122314 2019-07-24T05:55:13Z 1838.195679 2019-07-24T05:55:31Z 1837.836304 2019-07-24T05:56:03Z 1842.944946 2019-07-24T05:56:14Z 1845.525024 2019-07-24T05:56:18Z 1848.827515 2019-07-24T05:56:24Z 1853.022705 2019-07-24T05:56:42Z 1854.140259 2019-07-24T05:56:58Z 1853.597168 2019-07-24T05:57:15Z 1856.908936 2019-07-24T05:57:34Z 1861.946411 2019-07-24T05:57:52Z 1863.990967 2019-07-24T05:58:06Z 1861.932495 2019-07-24T05:58:23Z 1865.084961 2019-07-24T05:58:42Z 1872.579956 2019-07-24T05:59:02Z 1877.222046 2019-07-24T05:59:19Z 1876.50293 2019-07-24T05:59:38Z 1886.042114 2019-07-24T06:00:19Z 1889.555908 2019-07-24T06:00:24Z 1890.910645 2019-07-24T06:00:28Z 1887.199829 2019-07-24T06:00:42Z 1886.787598 2019-07-24T06:00:58Z 1889.910156 2019-07-24T06:01:14Z 1891.756226 2019-07-24T06:01:33Z 1895.433838 2019-07-24T06:02:08Z 1901.121582 2019-07-24T06:02:30Z 1906.731201 2019-07-24T06:02:46Z 1908.137451 2019-07-24T06:03:03Z 1915.039307 2019-07-24T06:03:37Z 1919.035034 2019-07-24T06:03:52Z 1921.454224 2019-07-24T06:04:07Z 1925.264282 2019-07-24T06:04:53Z 1925.18042 2019-07-24T06:18:41Z 1925.081543 2019-07-24T06:18:55Z 1923.244263 2019-07-24T06:19:00Z 1920.49585 2019-07-24T06:19:02Z 1914.532959 2019-07-24T06:19:05Z 1911.384521 2019-07-24T06:19:07Z 1910.515015 2019-07-24T06:19:08Z 1910.476929 2019-07-24T06:19:11Z 1908.408447 2019-07-24T06:19:13Z 1901.39856 2019-07-24T06:19:19Z 1901.117065 2019-07-24T06:19:21Z 1914.44104 2019-07-24T06:19:55Z 1915.106812 2019-07-24T06:20:11Z 1918.636719 2019-07-24T06:20:31Z 1926.276978 2019-07-24T06:20:53Z 1926.377808 2019-07-24T06:21:12Z 1922.51709 2019-07-24T06:21:31Z 1925.61499 2019-07-24T06:21:52Z 1929.125122 2019-07-24T06:22:13Z 1929.800781 2019-07-24T06:22:32Z 1929.268066 2019-07-24T06:22:53Z 1938.844727 2019-07-24T06:23:11Z 1948.077393 2019-07-24T06:23:31Z 1946.9552 2019-07-24T06:23:43Z 1944.292725 2019-07-24T06:24:07Z 1949.37854 2019-07-24T06:24:29Z 1956.420044 2019-07-24T06:25:13Z 1955.005981 2019-07-24T06:25:34Z 1961.45813 2019-07-24T06:25:55Z 1968.604614 2019-07-24T06:26:32Z 1977.838745 2019-07-24T06:27:10Z 1977.970703 2019-07-24T06:27:30Z 1987.107544 2019-07-24T06:28:33Z 1991.982056 2019-07-24T06:28:53Z 1988.90564 2019-07-24T06:29:29Z 1981.044067 2019-07-24T06:29:49Z 1992.530273 2019-07-24T06:30:24Z 2001.091064 2019-07-24T06:30:59Z 2004.703247 2019-07-24T06:31:13Z 2011.690552 2019-07-24T06:31:32Z 2016.733154 2019-07-24T06:31:53Z 2020.322876 2019-07-24T06:32:18Z 2018.698364 2019-07-24T06:32:50Z 2022.234375 2020.968872 2019-07-24T06:32:53Z 2043.1953125 2041.80859375 2044.5 2048.90625 2053.30859375 2053.7890625 2051.92578125 2051.015625 2052.375 2053.96875 2054.75390625 2058.66015625 2062.14453125 2063.23046875 2061.546875 2060.56640625 2059.6875 1681.02734375 1695.84375 1697.609375 1707.99609375 1708.05859375 1708.4453125 1709.25390625 1711.24609375 1712.4296875 1713.39453125 1719.921875 1723.36328125 1724.8125 1726.93359375 1730.68359375 1732.828125 1735.67578125 1737.81640625 1739.26953125 1738.8515625 1746.55078125 1748.70703125 1751.125 1754.3203125 1756.0703125 1756.81640625 1758.24609375 1758.51171875 1759.70703125 1761.828125 1763.2265625 1763.8046875 1769.859375 1770.8828125 1775.1875 1777.05078125 1780.91796875 1783.6484375 1786.4453125 1788.85546875 1789.125 1788.30859375 1789.1640625 1789.68359375 1790.50390625 1792.2421875 1795.83984375 1799.140625 1800.8828125 1803.5546875 1811.0078125 1813.21875 1816.1015625 1817.4375 1818.78515625 1818.62890625 1818.42578125 1821.88671875 1827.72265625 1836.11328125 1848.21484375 1859.72265625 1865.828125 1867.7421875 1867.515625 1875.640625 1876.1484375 1883.50390625 1883.7734375 1885.62109375 1893.50390625 1896.56640625 1903.3046875 1903.484375 1902.875 1908.66015625 1911.84765625 1914.8203125 1917.34375 1924.21875 1928.234375 1936.578125 1943.8984375 1949.94921875 1949.15625 1961.3359375 1967.484375 1972.55078125 1979.9921875 1980.84765625 1985.29296875 1989.95703125 1993.6328125 2001.8515625 2007.68359375 2010.5703125 2016.25 2017.15625 2017.515625 2019.81640625 2022.37109375 2022.3203125 2024.7421875 2026.95703125 2028.68359375 2031.62890625 2042.5 2032.796875 2042.5 2049.62890625 2060.76953125 2062.7734375 2063.8671875 2065.32421875 2066.859375 2069.52734375 2070.390625 2067.76953125 2065.28125 2064.44921875 2064.41796875 2063.71484375 2062.078125 2061.21875 2060.1875 2060.52734375 2060.90234375 2060.390625 2059.5234375 2061.375 2063.6875 2062.94140625 2061.671875 2056.5546875 2052.36328125 2050.9765625 2054.6171875 2052.97265625 2050.359375 2042.609375 2038.21875 2036.6015625 2026.1171875 2023.234375 2018.55859375 2018.55859375 2029.22998 2019-07-24T06:33:27Z 2029.848145 2019-07-24T06:33:45Z 2032.563477 2019-07-24T06:46:43Z 2038.55127 2019-07-24T06:47:05Z 2037.578735 2019-07-24T06:47:17Z 2038.831665 2019-07-24T06:48:11Z 2042.59668 2019-07-24T06:50:32Z 2044.954346 2019-07-24T06:51:30Z 2045.864014 2019-07-24T06:51:49Z 2058.312256 2019-07-24T06:53:03Z 2063.422119 2019-07-24T06:53:18Z 2066.749268 2019-07-24T06:53:36Z 2075.271484 2019-07-24T06:54:25Z 2077.652832 2019-07-24T06:54:43Z 2083.829102 2019-07-24T06:55:19Z 2086.91333 2019-07-24T06:55:38Z 2090.523438 2019-07-24T06:55:55Z 2094.483398 2019-07-24T06:56:15Z 2097.600098 2019-07-24T06:56:30Z 2098.730713 2019-07-24T06:56:46Z 2100.105469 2019-07-24T06:57:15Z 2106.958008 2019-07-24T06:58:11Z 2109.002441 2019-07-24T06:58:24Z 2111.409424 2019-07-24T06:58:44Z 2112.992432 2019-07-24T06:59:01Z 2115.052979 2019-07-24T06:59:19Z 2117.431152 2019-07-24T06:59:40Z 2125.428955 2019-07-24T07:01:06Z 2131.374756 2019-07-24T07:01:51Z 2131.591797 2019-07-24T07:02:09Z 2141.770752 2019-07-24T07:02:56Z 2149.192627 2019-07-24T07:03:32Z 2159.470459 2019-07-24T07:05:07Z 2160.80835 2019-07-24T07:05:18Z 2164.104736 2019-07-24T07:05:42Z 2172.645264 2019-07-24T07:11:37Z 2176.143555 2019-07-24T07:11:47Z 2178.337402 2019-07-24T07:11:57Z 2181.779541 2019-07-24T07:12:31Z 2192.113281 2019-07-24T07:13:37Z 2194.703125 2019-07-24T07:13:53Z 2203.332031 2019-07-24T07:14:46Z 2216.218018 2019-07-24T07:15:50Z 2218.767334 2019-07-24T07:16:09Z 2223.815918 2019-07-24T07:17:08Z 2222.280762 2019-07-24T07:17:13Z 2221.248535 2019-07-24T07:17:16Z 2218.547852 2019-07-24T07:17:30Z 2235.220703 2019-07-24T07:30:02Z 2240.303955 2019-07-24T07:30:13Z 2245.061279 2019-07-24T07:30:30Z 2302.902588 2019-07-24T07:37:32Z 2304.32251 2019-07-24T07:37:41Z 2334.793213 2019-07-24T07:40:52Z 2334.419189 2019-07-24T07:41:16Z 2323.793457 2019-07-24T07:41:51Z 2319.991211 2019-07-24T07:41:55Z 2318.238037 2019-07-24T07:41:59Z 2314.463867 2019-07-24T07:42:08Z 2303.452637 2019-07-24T07:42:28Z 2292.525391 2019-07-24T07:42:36Z 2290.032715 2019-07-24T07:42:40Z 2289.374023 2019-07-24T07:42:43Z 2287.684082 2019-07-24T07:42:47Z 2283.656006 2019-07-24T07:42:55Z 2281.55249 2019-07-24T07:43:01Z 2279.855469 2019-07-24T07:43:05Z 2279.072998 2019-07-24T07:43:09Z 2269.98877 2019-07-24T07:43:20Z 2264.806396 2019-07-24T07:43:24Z 2260.26001 2019-07-24T07:43:31Z 2254.204834 2019-07-24T07:43:37Z 2251.464355 2019-07-24T07:43:42Z 2251.048828 2019-07-24T07:43:43Z 2247.974365 2019-07-24T07:43:47Z 2243.193604 2019-07-24T07:43:53Z 2247.11499 2019-07-24T07:45:00Z 2254.302002 2019-07-24T07:45:53Z 2257.332275 2019-07-24T07:46:24Z 2264.137939 2019-07-24T07:47:27Z 2269.180908 2019-07-24T07:47:43Z 2271.785889 2019-07-24T07:47:51Z 2272.556152 2019-07-24T07:48:06Z 2270.92627 2019-07-24T07:48:15Z 2271.328613 2019-07-24T07:48:21Z 2271.655029 2019-07-24T07:48:24Z 2271.175049 2019-07-24T07:48:35Z 2270.891357 2019-07-24T07:48:37Z 2271.939941 2019-07-24T07:48:46Z 2271.993652 2019-07-24T07:48:58Z 2274.252441 2019-07-24T07:49:05Z 2263.27002 2019-07-24T07:49:17Z 2250.237061 2019-07-24T07:49:23Z 2233.908447 2019-07-24T07:49:29Z 2220.92627 2019-07-24T07:49:40Z 2220.590088 2019-07-24T07:49:45Z 2226.129883 2019-07-24T07:49:49Z 2222.77002 2019-07-24T07:49:54Z 2217.890869 2019-07-24T07:49:57Z 2214.351318 2019-07-24T07:50:04Z 2208.280518 2019-07-24T07:50:10Z 2205.5896 2019-07-24T07:50:15Z 2200.122803 2019-07-24T07:50:24Z 2198.852295 2019-07-24T07:50:27Z 2194.885742 2019-07-24T07:50:35Z 2194.032471 2019-07-24T07:50:39Z 2195.254395 2019-07-24T07:50:42Z 2199.595947 2019-07-24T07:51:01Z 2199.058105 2019-07-24T07:51:13Z 2198.054932 2019-07-24T07:51:33Z 2195.399902 2019-07-24T07:51:37Z 2194.219971 2019-07-24T07:51:40Z 2193.996094 2019-07-24T07:51:44Z 2193.186035 2019-07-24T07:51:56Z 2190.144043 2019-07-24T07:51:59Z 2186.689697 2019-07-24T07:52:02Z 2185.571045 2019-07-24T07:52:04Z 2183.201416 2019-07-24T07:52:06Z 2180.878174 2019-07-24T07:52:08Z 2180.186279 2019-07-24T07:52:10Z 2183.90625 2019-07-24T07:52:19Z 2179.64624 2019-07-24T07:52:32Z 2176.183105 2019-07-24T07:52:42Z 2167.980469 2019-07-24T07:52:54Z 2165.486816 2019-07-24T07:53:03Z 2164.344238 2019-07-24T07:55:09Z 2159.613037 2019-07-24T07:56:10Z 2147.927002 2019-07-24T07:56:53Z 2134.510742 2019-07-24T07:57:06Z 2114.095947 2019-07-24T07:57:36Z 2104.971191 2019-07-24T07:57:53Z 2089.667236 2019-07-24T07:58:14Z 2081.51123 2019-07-24T07:59:11Z 2077.706543 2019-07-24T07:59:34Z 2072.893799 2019-07-24T07:59:58Z 2070.233887 2019-07-24T08:00:03Z 2064.750977 2019-07-24T08:00:11Z 2050.325439 2019-07-24T08:00:30Z 2045.048218 2019-07-24T08:00:35Z 2039.308472 2019-07-24T08:00:41Z 2032.981079 2019-07-24T08:00:50Z 2024.406982 2019-07-24T08:01:40Z 2013.246826 2019-07-24T08:01:58Z 2001.918579 2019-07-24T08:02:29Z 1999.298096 2019-07-24T08:02:33Z 1990.672852 2019-07-24T08:02:39Z 1987.620117 2019-07-24T08:02:43Z 1985.889404 2019-07-24T08:02:48Z 1981.8573 2019-07-24T08:03:03Z 1979.363037 2019-07-24T08:09:51Z 1978.550903 2019-07-24T08:10:06Z 1980.788696 2019-07-24T08:10:22Z 1988.390747 2019-07-24T08:10:40Z 1996.312012 2019-07-24T08:10:57Z 2003.655762 2019-07-24T08:11:25Z 2008.66626 2019-07-24T08:11:52Z 2016.916504 2019-07-24T08:13:05Z 2014.766235 2019-07-24T08:14:35Z 2009.016113 2019-07-24T08:14:57Z 1997.240723 2019-07-24T08:15:31Z 2004.015747 2019-07-24T08:16:01Z 2007.959229 2019-07-24T08:16:27Z 2012.199341 2019-07-24T08:16:59Z 2020.971558 2019-07-24T08:18:10Z 2025.942261 2019-07-24T08:18:25Z 2032.004639 2019-07-24T08:18:38Z 2038.643311 2019-07-24T08:19:04Z 2048.904541 2019-07-24T08:19:54Z 2055.213867 2019-07-24T08:20:26Z 2068.020264 2019-07-24T08:21:21Z 2076.850098 2019-07-24T08:29:43Z 2090.091553 2019-07-24T08:30:29Z 2095.647705 2019-07-24T08:30:52Z 2105.703857 2019-07-24T08:31:34Z 2127.75 2132.34375 2133.66796875 2128.1484375 2129.6015625 2145.51953125 2144.953125 2148.51953125 2151.70703125 2157.29296875 2163.07421875 2166.0234375 2160.48046875 2154.27734375 2150.55859375 2152.4921875 2163.84375 2152.3125 2141.328125 2140.3125 2137.7734375 2136.7890625 2140.08984375 2141.47265625 2142.09765625 2139.6171875 2139.25 2146.1796875 2154.09765625 2146.1796875 2156.48046875 2159.7734375 2160.546875 2157.41796875 2156.30078125 2148.921875 2142.49609375 2131.97265625 2123.37890625 2122.2578125 2112.87109375 2108.50390625 2104.89453125 2105.61328125 2106.59375 2106.17578125 2104.86328125 2104.18359375 2103.59765625 2103.25390625 2103.2578125 2102.71875 2104.203125 2107.375 2104.78515625 2102.68359375 2098.41796875 2093.28125 2088.359375 2083.18359375 2080.73046875 2079.6875 2077.13671875 2077.55859375 2078.7890625 2082.2109375 2082.25 2077.48828125 2077.44140625 2074.234375 2073.21875 2073.79296875 2075.9296875 2078.546875 2069.0859375 2060.5546875 2057.62109375 2058.92578125 2060.54296875 2058.55078125 2051.80078125 2045.56640625 2045 2043.7421875 2044.99609375 2040.37890625 2035.19140625 2024.2890625 2009.58984375 2000.84375 1997.51953125 1992.546875 1985.796875 1981.47265625 1972.47265625 1956.359375 1950.703125 1947.52734375 1946.73046875 1945.82421875 1938.63671875 1934.08203125 1922.796875 1911.9375 1909.2890625 1898.57421875 1893.1484375 1886.41015625 1877.640625 1878.55078125 1872.60546875 1869.8359375 1864.78125 1859.71484375 1853.14453125 1845.3046875 1841.33984375 1848.6015625 1848.54296875 1840.54296875 1839.25 1830.703125 1822.21484375 1816.23046875 1814.1171875 1812.5859375 1805.40234375 1788.33984375 1786.54296875 1788.15234375 1779.28125 1776.5625 1779.69921875 1762.16796875 1755.59765625 1747.63671875 1744.83984375 1736.60546875 1729.33203125 1724.21484375 1724.55859375 1711.59765625 1708.73828125 1708.2109375 1704.03125 1696.6484375 1691.1015625 1683.26171875 1682.33984375 1681.69140625 1675.0390625 1669.2890625 1665.03515625 1662.9921875 1665.2109375 1664.1953125 1658.04296875 1656.40625 1643.86328125 1637.5703125 1632.23046875 1629.6875 1628.09765625 1624.91796875 1624.515625 1620.37890625 1617.10546875 1616.33203125 1614.83984375 1612.34375 1603.7890625 1599.64453125 1600.01171875 1591.62890625 1585.98046875 1587.7109375 1585.703125 1584.6484375 1585.36328125 1582.6953125 1574.23828125 1572.59765625 1570.27734375 1573.3515625 1569.87109375 1564.2265625 1561.69921875 1559.6953125 1557.7109375 1559.4765625 1558.60546875 1550.4375 1548.83984375 1545.7421875 1543.0703125 1539.6953125 1539.3828125 1537.50390625 1535.0625 1531.453125 1530.203125 1528.96875 1526.9609375 1519.96484375 1514.421875 1510.58203125 1507.51171875 1505.62109375 1504.71875 1497.30078125 1494.24609375 1491.4453125 1492.91796875 1497.125 1494.98046875 1495.3125 1492.69140625 1487.9609375 1488.41015625 1485.24609375 1480.89453125 1477.84375 1474.55859375 1474.25390625 1478.87109375 1482.00390625 1479.65234375 1482.00390625 1474.7109375 1469.73828125 1463.36328125 1461.71484375 1462.29296875 1460.03515625 1454.28515625 1450.19140625 1434.3046875 1428.08984375 1423.92578125 1421.80078125 1423.73046875 1437.7890625 1442.09765625 1440.5 1431.05859375 1428.55859375 1425.8359375 1421.8046875 1412.9453125 1409.078125 1410.21484375 1410.375 1411.40234375 1403.69921875 1401.859375 1406.03515625 1408.55859375 1404.4765625 1401.91015625 1397.83203125 1394.62890625 1393.51953125 1388.71484375 1384.85546875 1384.76171875 1385.8515625 1382.359375 1375.92578125 1376.5 1368.51171875 1365.7421875 1363.60546875 1365.63671875 1366.07421875 1363.23046875 1355.328125 1349.21484375 1350.97265625 1347.23828125 1345.44140625 1343.140625 1343.046875 1341.31640625 1338.1640625 1337.12109375 1339.83984375 1339.01953125 1326.453125 1330.15625 1333.7265625 1331.41015625 1324.73828125 1314.50390625 1312.3515625 1307.0390625 1305.546875 1306.21875 1311.23046875 1309.0546875 1306.90234375 1305.33203125 1302.96875 1301.2421875 1299.55859375 1297.3515625 1290.57421875 1287.5703125 1284.94140625 1279.6328125 1278.6875 1279.90625 1280.37109375 1280.45703125 1276.25390625 1273.45703125 1266.84375 1264.859375 1259.625 1256.125 1258.203125 1259.08984375 1242.58203125 1242.234375 1235.765625 1236.07421875 1237.46484375 1243.16015625 1242.03515625 1236.578125 1230.69140625 1229.21484375 1231.4609375 1235.328125 1239.28515625 1238.046875 1234.34765625 1228.5859375 1224.2734375 1221.59375 1216.6953125 1214.20703125 1212.07421875 1210.99609375 1214.56640625 1204.1796875 1203.94921875 1208.7109375 1207.078125 1196.109375 1193.28515625 1190.9453125 1193.13671875 1192.74609375 1187.890625 1177.01953125 1174.48046875 1172.56640625 1170.9921875 1171.0859375 1173.80078125 1176.78125 1168.18359375 1165.19921875 1162.01171875 1161.87890625 1165.4921875 1160.51953125 1159.5234375 1155.25 1152.61328125 1150.296875 1148.16796875 1145.7578125 1145.10546875 1145.52734375 1147.171875 1149.49609375 1150.328125 1150.25 1147.51953125 1134.76171875 1129.95703125 1127.96875 1125.54296875 1124.76953125 1121.36328125 1115.74609375 1113.22265625 1111.6640625 1110.26171875 1110.484375 1111.4375 1111.9453125 1111.25390625 1108.20703125 1105.66796875 1104.66796875 1103.4453125 1101.69140625 1099.3671875 1097.2578125 1100.984375 1101.9375 1103.4765625 1105.671875 1107.92578125 1108.8515625 1110.328125 1108.921875 1100.76953125 1086.03125 1082.1015625 1067.5703125 1064.671875 1067.5625 1067.40234375 1073.734375 1078.33984375 1080.12109375 1080.953125 1076.03515625 1077.08203125 1078.55078125 1080.984375 1081.77734375 1082.0234375 1086.078125 1086.4296875 1087.6015625 1085.7109375 1083.01171875 1083.671875 1089.06640625 1090.71875 1090.296875 1091.14453125 1091.48046875 1090.83984375 1093.65625 1097.27734375 1096.96875 1099.46875 1098.125 1098.84765625 1099.80859375 1099.37109375 1099.0625 1102.59375 1102.234375 1097.0234375 1097.58203125 1099.38671875 1100.03515625 1098.7890625 1097.98828125 1097.5390625 1100.5234375 1106.73046875 1108.75390625 1108.26953125 1108.84375 1103.546875 1101.859375 1102.68359375 1104.08984375 1103.18359375 1103.109375 1105.2734375 1103.921875 1100.63671875 1100.23828125 1099.28125 1098.39453125 1101.81640625 1101.83203125 1100.515625 1098.70703125 1096.6640625 1095.83984375 1095.73046875 1096.1171875 1095.6796875 1089.21875 1087.12890625 1084.2421875 1081.6484375 1078.68359375 1076.3984375 1074.93359375 1074.18359375 1075.140625 1076.77734375 1076.31640625 1076.3671875 1077.13671875 1077.0625 1076.9921875 1076.78515625 1077.62109375 1078.8125 1078.54296875 1077.85546875 1076.32421875 1074.375 1072.12109375 1071.8671875 1071.16015625 1070.09375 1069.9609375 1068.74609375 1067.81640625 1066.61328125 1068.59375 1070.78515625 1071.18359375 1072.046875 1073.78515625 1079.23828125 1080.61328125 1081.5546875 1084.9453125 1085.5859375 1085.5859375 1100.328735 2019-07-24T09:20:15Z 1099.294922 2019-07-24T09:20:24Z 1100.860352 2019-07-24T09:20:32Z 1102.535034 2019-07-24T09:20:36Z 1102.265015 2019-07-24T09:20:39Z 1101.407471 2019-07-24T09:20:41Z 1099.94751 2019-07-24T09:20:46Z 1099.032471 2019-07-24T09:20:50Z 1098.998779 2019-07-24T09:20:59Z 1098.806274 2019-07-24T09:21:59Z 1100.35498 2019-07-24T09:22:03Z 1101.897461 2019-07-24T09:22:07Z 1102.112549 2019-07-24T09:22:17Z 1099.292236 2019-07-24T09:22:33Z 1096.515503 2019-07-24T09:22:43Z 1089.443848 2019-07-24T09:23:11Z 1090.015015 2019-07-24T09:23:14Z 1094.666748 2019-07-24T09:23:19Z 1096.890259 2019-07-24T09:23:26Z 1095.101807 2019-07-24T09:23:28Z 1090.391357 2019-07-24T09:23:34Z 1093.124023 2019-07-24T09:23:38Z 1092.731445 2019-07-24T09:23:49Z 1098.022461 2019-07-24T09:24:00Z 1106.243042 2019-07-24T09:24:10Z 1108.839111 2019-07-24T09:24:31Z 1106.595093 2019-07-24T09:24:55Z 1103.717285 2019-07-24T09:25:09Z 1107.469604 2019-07-24T09:25:44Z 1108.265137 2019-07-24T09:25:55Z 1110.416992 2019-07-24T09:26:15Z 1114.775269 2019-07-24T09:26:33Z 1116.853882 2019-07-24T09:27:03Z 1119.07373 2019-07-24T09:27:16Z 1121.131958 2019-07-24T09:27:26Z 1127.205322 2019-07-24T09:27:44Z 1128.365845 2019-07-24T09:27:56Z 1129.310547 2019-07-24T09:28:25Z 1131.577271 2019-07-24T09:28:42Z 1133.044678 2019-07-24T09:28:51Z 1136.974121 2019-07-24T09:29:07Z 1140.217651 2019-07-24T09:29:16Z 1144.364868 2019-07-24T09:29:43Z 1144.002319 2019-07-24T09:30:10Z 1145.218262 2019-07-24T09:30:32Z 1146.686279 2019-07-24T09:30:46Z 1147.373657 2019-07-24T09:30:59Z 1139.694824 2019-07-24T09:31:27Z 1139.962402 2019-07-24T09:31:43Z 1142.269897 2019-07-24T09:31:56Z 1147.85083 2019-07-24T09:32:12Z 1153.252686 2019-07-24T09:32:24Z 1157.722778 2019-07-24T09:32:37Z 1157.935425 2019-07-24T09:32:54Z 1163.590576 2019-07-24T09:33:06Z 1164.056763 2019-07-24T04:34:14Z 1174.750854 2019-07-24T04:34:54Z 1176.345459 2019-07-24T04:35:09Z 1177.464478 2019-07-24T04:35:28Z 1177.061157 2019-07-24T04:35:59Z 1178.206177 2019-07-24T04:36:15Z 1180.213745 2019-07-24T04:36:30Z 1184.288696 2019-07-24T04:37:02Z 1189.265869 2019-07-24T04:37:30Z 1199.600952 2019-07-24T04:38:44Z 1200.560059 2019-07-24T04:38:53Z 1200.737305 2019-07-24T04:39:00Z 1201.344849 2019-07-24T04:39:14Z 1206.493042 2019-07-24T04:39:56Z 1210.275635 2019-07-24T04:40:25Z 1211.535889 2019-07-24T04:40:35Z 1212.160767 2019-07-24T04:40:45Z 1221.915894 2019-07-24T04:41:20Z 1229.733032 2019-07-24T04:41:53Z 1231.752686 2019-07-24T04:42:06Z 1242.530396 2019-07-24T04:43:17Z 1241.842041 2019-07-24T04:43:37Z 1243.578003 2019-07-24T04:44:06Z 1253.904907 2019-07-24T04:44:46Z 1255.129272 2019-07-24T04:45:00Z 1254.591309 2019-07-24T04:45:10Z 1254.2146 2019-07-24T04:45:22Z 1260.680542 2019-07-24T04:45:55Z 1262.681274 2019-07-24T04:46:04Z 1265.05542 2019-07-24T04:46:11Z 1268.349121 2019-07-24T04:46:19Z 1271.177979 2019-07-24T04:46:37Z 1271.299316 2019-07-24T04:46:44Z 1276.371338 2019-07-24T04:47:02Z 1277.785278 2019-07-24T04:47:19Z 1279.755981 2019-07-24T04:47:34Z 1279.03833 2019-07-24T04:47:47Z 1284.520996 2019-07-24T04:48:07Z 1284.229004 2019-07-24T04:48:21Z 1293.346802 2019-07-24T04:49:03Z 1294.328491 2019-07-24T04:49:16Z 1297.499146 2019-07-24T04:49:33Z 1304.504272 2019-07-24T04:50:28Z 1304.043457 2019-07-24T04:50:35Z 1303.731201 2019-07-24T04:50:40Z 1301.873779 2019-07-24T04:51:02Z 1303.084351 2019-07-24T04:51:17Z 1304.385742 2019-07-24T04:51:31Z 1312.230835 2019-07-24T04:52:20Z 1314.719849 2019-07-24T04:52:34Z 1319.07373 2019-07-24T04:52:55Z 1319.961304 2019-07-24T04:53:02Z 1320.641235 2019-07-24T04:53:08Z 1321.861572 2019-07-24T04:53:20Z 1322.129395 2019-07-24T04:53:36Z 1323.532715 2019-07-24T04:53:52Z 1335.205811 2019-07-24T04:54:39Z 1338.681274 2019-07-24T04:55:03Z 1344.130005 2019-07-24T04:55:52Z 1345.084961 2019-07-24T04:56:07Z 1344.522461 2019-07-24T04:56:22Z 1345.32251 2019-07-24T04:56:36Z 1346.724487 2019-07-24T04:56:47Z 1350.13501 2019-07-24T04:57:04Z 1355.040039 2019-07-24T04:57:20Z 1357.939941 2019-07-24T04:57:32Z 1367.929932 2019-07-24T04:57:55Z 1370.066284 2019-07-24T04:58:14Z 1370.36499 2019-07-24T04:58:39Z 1369.974976 2019-07-24T04:58:58Z 1371.469604 2019-07-24T04:59:15Z 1374.32666 2019-07-24T04:59:29Z 1376.41626 2019-07-24T04:59:38Z 1379.870728 2019-07-24T04:59:52Z 1381.415649 2019-07-24T04:59:56Z 1384.756714 2019-07-24T05:00:11Z 1384.546753 2019-07-24T05:00:45Z 1388.868896 2019-07-24T05:01:19Z 1389.890015 2019-07-24T05:01:26Z 1396.379639 2019-07-24T05:01:41Z 1400.676758 2019-07-24T05:01:50Z 1402.450562 2019-07-24T05:02:07Z 1411.485718 2019-07-24T05:02:58Z 1413.150024 2019-07-24T05:03:14Z 1414.692139 2019-07-24T05:03:31Z 1413.12146 2019-07-24T05:03:42Z 1410.583496 2019-07-24T05:04:09Z 1411.084961 2019-07-24T05:04:23Z 1410.253174 2019-07-24T05:04:28Z 1406.090576 2019-07-24T05:04:47Z 1405.484619 2019-07-24T05:04:52Z 1405.535767 2019-07-24T05:04:54Z 1406.758667 2019-07-24T05:05:00Z 1410.584595 2019-07-24T05:05:18Z 1420.63855 2019-07-24T05:05:53Z 1437.226196 2019-07-24T05:07:20Z 1443.415405 2019-07-24T05:07:59Z 1446.834961 2019-07-24T05:08:20Z 1448.142456 2019-07-24T05:08:28Z 1450.1875 2019-07-24T05:08:39Z 1452.880493 2019-07-24T05:08:58Z 1456.643188 2019-07-24T05:09:17Z 1459.11499 2019-07-24T05:09:34Z 1461.399902 2019-07-24T05:09:49Z 1463.017578 2019-07-24T05:10:06Z 1464.176636 2019-07-24T05:10:26Z 1465.845459 2019-07-24T05:10:47Z 1473.016479 2019-07-24T05:11:29Z 1476.95105 2019-07-24T05:11:48Z 1481.52002 2019-07-24T05:12:27Z 1482.39502 2019-07-24T05:12:32Z 1485.299072 2019-07-24T05:12:48Z 1486.456299 2019-07-24T05:12:55Z 1488.523315 2019-07-24T05:13:07Z 1499.139771 2019-07-24T05:14:21Z 1501.828735 2019-07-24T05:14:34Z 1509.61377 2019-07-24T05:15:52Z 1512.043579 2019-07-24T05:16:10Z 1514.7854 2019-07-24T05:16:29Z 1516.073853 2019-07-24T05:16:45Z 1517.047729 2019-07-24T05:17:04Z 1519.92749 2019-07-24T05:17:20Z 1522.425049 2019-07-24T05:17:35Z 1526.018555 2019-07-24T05:17:52Z 1528.897095 2019-07-24T05:18:08Z 1531.38501 2019-07-24T05:18:28Z 1532.605713 2019-07-24T05:18:46Z 1532.319946 2019-07-24T05:19:04Z 1533.170044 2019-07-24T05:19:22Z 1534.878662 2019-07-24T05:19:41Z 1538.015137 2019-07-24T05:20:04Z 1543.779907 2019-07-24T05:20:43Z 1547.573975 2019-07-24T05:21:04Z 1549.435059 2019-07-24T05:21:17Z 1551.237427 2019-07-24T05:21:37Z 1555.288574 2019-07-24T05:21:56Z 1557.851563 2019-07-24T05:22:15Z 1563.174316 2019-07-24T05:23:07Z 1571.519897 2019-07-24T05:23:48Z 1575.295044 2019-07-24T05:24:10Z 1575.98999 2019-07-24T05:24:22Z 1571.748413 2019-07-24T05:24:54Z 1574.972778 2019-07-24T05:25:11Z 1577.277344 2019-07-24T05:25:28Z 1572.210083 2019-07-24T05:25:46Z 1571.959717 2019-07-24T05:26:04Z 1580.418945 2019-07-24T05:26:31Z 1586.754028 2019-07-24T05:26:51Z 1590.501465 2019-07-24T05:27:17Z 1585.680054 2019-07-24T05:27:33Z 1584.08252 2019-07-24T05:27:51Z 1587.063599 2019-07-24T05:28:09Z 1588.738892 2019-07-24T05:28:34Z 1591.782959 2019-07-24T05:29:07Z 1592.200195 2019-07-24T05:29:29Z 1606.4729 2019-07-24T05:30:10Z 1613.126343 2019-07-24T05:30:30Z 1611.259277 2019-07-24T05:30:53Z 1616.996704 2019-07-24T05:31:23Z 1620.764893 2019-07-24T05:31:41Z 1620.822998 2019-07-24T05:32:03Z 1618.526001 2019-07-24T05:32:23Z 1614.763794 2019-07-24T05:32:43Z 1616.849365 2019-07-24T05:33:03Z 1628.330811 2019-07-24T05:33:43Z 1632.227539 2019-07-24T05:34:02Z 1640.744507 2019-07-24T05:34:58Z 1642.054688 2019-07-24T05:35:18Z 1649.184692 2019-07-24T05:36:22Z 1650.11438 2019-07-24T05:36:27Z 1658.527466 2019-07-24T05:36:59Z 1660.150635 2019-07-24T05:37:17Z 1662.460327 2019-07-24T05:37:24Z 1664.720947 2019-07-24T05:37:28Z 1667.459961 2019-07-24T05:37:42Z 1668.329956 2019-07-24T05:37:57Z 1674.974487 2019-07-24T05:38:52Z 1676.603516 2019-07-24T05:39:05Z 1677.537964 2019-07-24T05:39:07Z 1678.963379 2019-07-24T05:39:11Z 1681.520508 2019-07-24T05:39:34Z 1698.036377 2019-07-24T05:40:43Z 1699.829956 2019-07-24T05:41:01Z 1704.637939 2019-07-24T05:41:21Z 1704.44397 2019-07-24T05:41:43Z 1712.896362 2019-07-24T05:42:02Z 1713.358154 2019-07-24T05:42:39Z 1726.037842 2019-07-24T05:43:31Z 1728.017456 2019-07-24T05:43:59Z 1727.055054 2019-07-24T05:44:05Z 1731.666138 2019-07-24T05:44:30Z 1743.867798 2019-07-24T05:45:04Z 1744.33728 2019-07-24T05:45:23Z 1748.416626 2019-07-24T05:45:42Z 1752.326538 2019-07-24T05:46:16Z 1761.878052 2019-07-24T05:47:17Z 1764.702148 2019-07-24T05:47:40Z 1764.579468 2019-07-24T05:48:17Z 1766.322876 2019-07-24T05:48:20Z 1773.133179 2019-07-24T05:48:35Z 1774.663574 2019-07-24T05:48:57Z 1779.602051 2019-07-24T05:49:14Z 1784.401855 2019-07-24T05:49:31Z 1786.022339 2019-07-24T05:49:47Z 1784.431274 2019-07-24T05:50:19Z 1794.483154 2019-07-24T05:50:36Z 1797.616089 2019-07-24T05:50:52Z 1799.349976 2019-07-24T05:51:30Z 1801.987549 2019-07-24T05:51:48Z 1808.520142 2019-07-24T05:52:04Z 1809.275513 2019-07-24T05:52:09Z 1805.492432 2019-07-24T05:52:25Z 1804.175781 2019-07-24T05:52:43Z 1806.184326 2019-07-24T05:52:59Z 1812.122437 2019-07-24T05:53:13Z 1816.381714 2019-07-24T05:53:37Z 1817.84729 2019-07-24T05:53:39Z 1820.06604 2019-07-24T05:53:43Z 1814.961548 2019-07-24T05:54:15Z 1815.315918 2019-07-24T05:54:21Z 1819.078979 2019-07-24T05:54:38Z 1826.326538 2019-07-24T05:54:55Z 1835.122314 2019-07-24T05:55:13Z 1838.195679 2019-07-24T05:55:31Z 1837.836304 2019-07-24T05:56:03Z 1842.944946 2019-07-24T05:56:14Z 1845.525024 2019-07-24T05:56:18Z 1848.827515 2019-07-24T05:56:24Z 1853.022705 2019-07-24T05:56:42Z 1854.140259 2019-07-24T05:56:58Z 1853.597168 2019-07-24T05:57:15Z 1856.908936 2019-07-24T05:57:34Z 1861.946411 2019-07-24T05:57:52Z 1863.990967 2019-07-24T05:58:06Z 1861.932495 2019-07-24T05:58:23Z 1865.084961 2019-07-24T05:58:42Z 1872.579956 2019-07-24T05:59:02Z 1877.222046 2019-07-24T05:59:19Z 1876.50293 2019-07-24T05:59:38Z 1886.042114 2019-07-24T06:00:19Z 1889.555908 2019-07-24T06:00:24Z 1890.910645 2019-07-24T06:00:28Z 1887.199829 2019-07-24T06:00:42Z 1886.787598 2019-07-24T06:00:58Z 1889.910156 2019-07-24T06:01:14Z 1891.756226 2019-07-24T06:01:33Z 1895.433838 2019-07-24T06:02:08Z 1901.121582 2019-07-24T06:02:30Z 1906.731201 2019-07-24T06:02:46Z 1908.137451 2019-07-24T06:03:03Z 1915.039307 2019-07-24T06:03:37Z 1919.035034 2019-07-24T06:03:52Z 1921.454224 2019-07-24T06:04:07Z 1925.264282 2019-07-24T06:04:53Z 1925.18042 2019-07-24T06:18:41Z 1925.081543 2019-07-24T06:18:55Z 1923.244263 2019-07-24T06:19:00Z 1920.49585 2019-07-24T06:19:02Z 1914.532959 2019-07-24T06:19:05Z 1911.384521 2019-07-24T06:19:07Z 1910.515015 2019-07-24T06:19:08Z 1910.476929 2019-07-24T06:19:11Z 1908.408447 2019-07-24T06:19:13Z 1901.39856 2019-07-24T06:19:19Z 1901.117065 2019-07-24T06:19:21Z 1914.44104 2019-07-24T06:19:55Z 1915.106812 2019-07-24T06:20:11Z 1918.636719 2019-07-24T06:20:31Z 1926.276978 2019-07-24T06:20:53Z 1926.377808 2019-07-24T06:21:12Z 1922.51709 2019-07-24T06:21:31Z 1925.61499 2019-07-24T06:21:52Z 1929.125122 2019-07-24T06:22:13Z 1929.800781 2019-07-24T06:22:32Z 1929.268066 2019-07-24T06:22:53Z 1938.844727 2019-07-24T06:23:11Z 1948.077393 2019-07-24T06:23:31Z 1946.9552 2019-07-24T06:23:43Z 1944.292725 2019-07-24T06:24:07Z 1949.37854 2019-07-24T06:24:29Z 1956.420044 2019-07-24T06:25:13Z 1955.005981 2019-07-24T06:25:34Z 1961.45813 2019-07-24T06:25:55Z 1968.604614 2019-07-24T06:26:32Z 1977.838745 2019-07-24T06:27:10Z 1977.970703 2019-07-24T06:27:30Z 1987.107544 2019-07-24T06:28:33Z 1991.982056 2019-07-24T06:28:53Z 1988.90564 2019-07-24T06:29:29Z 1981.044067 2019-07-24T06:29:49Z 1992.530273 2019-07-24T06:30:24Z 2001.091064 2019-07-24T06:30:59Z 2004.703247 2019-07-24T06:31:13Z 2011.690552 2019-07-24T06:31:32Z 2016.733154 2019-07-24T06:31:53Z 2020.322876 2019-07-24T06:32:18Z 2018.698364 2019-07-24T06:32:50Z 2022.234375 2020.968872 2019-07-24T06:32:53Z 2043.1953125 2041.80859375 2044.5 2048.90625 2053.30859375 2053.7890625 2051.92578125 2051.015625 2052.375 2053.96875 2054.75390625 2058.66015625 2062.14453125 2063.23046875 2061.546875 2060.56640625 2059.6875 2058.02734375 2059.6875 2059.421875 2060.19140625 2060.42578125 2060.29296875 2059.921875 2060.19140625 2060.73828125 2061.48828125 2062.7421875 2063.77734375 2063.66015625 2064.14453125 2064.4921875 2067.28125 2069.49609375 2069.66796875 2068.44140625 2067.08984375 2065.234375 2063.390625 2062.37109375 2061.625 2058.1640625 2057.453125 2054.07421875 2050.75 2049.68359375 2047.95703125 2046.46484375 2045.44921875 2042.6171875 2038.28125 2033.41015625 2030.1796875 2028.90625 2028.33203125 2027.4140625 2026.64453125 2025.3203125 2023.59375 2022.08203125 2020.98828125 2021.16015625 2021.08203125 2020.81640625 2020.421875 2019.19140625 2017.09375 2015.42578125 2015.99609375 2015.1953125 2012.91796875 2012.5234375 2010.8046875 2008.4140625 2005.93359375 2003.94140625 1998.96875 1996.55078125 1993.703125 1991.61328125 1989.53515625 1987.32421875 1984.6640625 1980.85546875 1980.65625 1980.23046875 1976.7421875 1972.6640625 1969.41015625 1966.64453125 1963.1640625 1958.02734375 1950.51171875 1949.55078125 1947.02734375 1942.67578125 1938.4765625 1933.52734375 1929.234375 1927.875 1926.84765625 1926.7890625 1924.06640625 1921.0078125 1918.50390625 1917.79296875 1915.6953125 1913.46875 1911.34375 1910.08203125 1909.3125 1907.7578125 1903.50390625 1902.92578125 1902.92578125 1900.890625 1897.46875 1895.4375 1896.34765625 1896.52734375 1893.109375 1891.578125 1889.37109375 1887.828125 1885.12109375 1883.97265625 1883.84375 1882.5625 1881.203125 1877.578125 1875.25390625 1875.35546875 1874.09375 1872.2890625 1868.90625 1865.5703125 1862.3515625 1860.6015625 1859.046875 1857.3125 1855.31640625 1854.1640625 1853.55859375 1852.87109375 1851.05078125 1846.33984375 1844.890625 1840.51171875 1834.94921875 1825.31640625 1819.77734375 1818.65234375 1819.14453125 1817.42578125 1813.984375 1810.89453125 1808.7578125 1804.2890625 1803.15234375 1800.75 1798.6640625 1797.359375 1796.0546875 1793.81640625 1792.0390625 1788.8046875 1787.1484375 1783.99609375 1782.484375 1782.484375 1781.24609375 1780.51171875 1780.58984375 1780.921875 1779.5703125 1777.9375 1777.1484375 1777.3359375 1774.2109375 1773.24609375 1772.4453125 1771.65234375 1769.9609375 1768.06640625 1766.671875 1765.0859375 1764.15234375 1763.953125 1763.3515625 1762.4609375 1761.67578125 1760.70703125 1759.37109375 1757.28125 1756.40625 1751.18359375 1747.35546875 1745.5 1743.89453125 1743.2109375 1741.3515625 1738.71875 1736.36328125 1734.0703125 1729.37109375 1726.88671875 1724.015625 1722.0703125 1719.54296875 1717.4765625 1716.55859375 1714.9375 1713.625 1711.6796875 1710.68359375 1709.765625 1708.94140625 1708.55859375 1708.66796875 1709.08203125 1708.89453125 1705.46484375 1700.34765625 1697.4921875 1696.96875 1697.609375 1695.84375 1681.02734375 1671.671875 1669.35546875 1668.640625 1666.328125 1665.90234375 1665.84375 1665.65234375 1664.8984375 1662.65625 1661.515625 1661.3125 1661.19140625 1661.2890625 1660.84375 1660.03515625 1659.328125 1659.0859375 1659.74609375 1659.1796875 1659.50390625 1660.2109375 1661.98828125 1662.8515625 1663.27734375 1663.55078125 1663.6171875 1662.9921875 1661.7109375 1657.3984375 1652.6796875 1647.17578125 1642.94140625 1639.765625 1636.57421875 1633.12109375 1629.75390625 1626.2890625 1623.1796875 1619.9296875 1616.16796875 1611.34375 1607.01171875 1605.83984375 1606.05859375 1605.9140625 1605.64453125 1606.02734375 1607.08203125 1607.109375 1607.01171875 1606.8984375 1606.26171875 1605.1328125 1604.25 1603.80859375 1603.59765625 1603.18359375 1602.62890625 1602.13671875 1602.11328125 1599.921875 1591.390625 1588.26953125 1585.80078125 1584.94921875 1583.05078125 1582.33203125 1581.26953125 1580.69140625 1579.46484375 1578.7109375 1577.9765625 1577.515625 1577 1576.515625 1576.2578125 1575.65234375 1574.4765625 1573.9375 1572.81640625 1572.765625 1573.11328125 1573.5703125 1574.4453125 1576.80078125 1578.24609375 1578.87109375 1578.93359375 1578.28515625 1579.35546875 1579.8046875 1580.18359375 1581.34765625 1583.53515625 1584.99609375 1585.6953125 1586.85546875 1589.30078125 1589.47265625 1588.83984375 1588.07421875 1588.5234375 1590.3984375 1592.74609375 1593.82421875 1593.1875 1592.28125 1593.24609375 1596.63671875 1597.1015625 1600.46875 1605.70703125 1607.2578125 1609.5390625 1611.21484375 1613.0234375 1614.58984375 1614.9375 1614.43359375 1614.375 1614.53125 1614.90234375 1614.66015625 1614.36328125 1613.70703125 1613.76171875 1614.8515625 1616.04296875 1616.3125 1616.16796875 1615.6953125 1612.93359375 1612.109375 1612.0546875 1610.875 1608.7109375 1608.4765625 1609.6171875 1611.78125 1615.55078125 1616.74609375 1617.359375 1617.2734375 1616.35546875 1614.10546875 1615.90625 1619.1796875 1621.74609375 1623.3125 1622.91015625 1624.94140625 1626.46484375 1628.53125 1631.27734375 1633.35546875 1635.91015625 1636.65625 1639.203125 1641.6875 1644.49609375 1647.4609375 1650.58203125 1653.96484375 1667.40625 1675.93359375 1682.2421875 1686.93359375 1691.08984375 1693.8125 1695.3359375 1697.84375 1698.78125 1698.95703125 1701.91015625 1708.515625 1711.05859375 1714.96875 1721.9140625 1725.7734375 1728.31640625 1731.203125 1732.8984375 1732.8984375 1719 2006-10-27T15:55:22Z 1732 2006-10-27T15:55:30Z 1730 2006-10-27T15:55:36Z 1739 2006-10-27T15:55:38Z 1752 2006-10-27T15:55:48Z 1755 2006-10-27T15:55:58Z 1758 2006-10-27T15:56:02Z 1781 2006-10-27T15:56:15Z 1774 2006-10-27T15:56:18Z 1785 2006-10-27T15:56:24Z 1773 2006-10-27T15:56:31Z 1786 2006-10-27T15:56:35Z 1786 2006-10-27T15:56:38Z 1801 2006-10-27T15:56:44Z 1796 2006-10-27T15:56:54Z 1804 2006-10-27T15:57:02Z 1817 2006-10-27T15:57:09Z 1826 2006-10-27T15:57:15Z 1832 2006-10-27T15:57:21Z 1834 2006-10-27T15:57:40Z 1834 2006-10-27T15:57:46Z 1840 2006-10-27T15:57:55Z 1827 2006-10-27T15:58:04Z 1828 2006-10-27T15:58:26Z 1834 2006-10-27T15:58:30Z 1828 2006-10-27T15:58:34Z 1829 2006-10-27T15:58:40Z 1831 2006-10-27T15:58:43Z 1831 2006-10-27T15:58:52Z 1841 2006-10-27T15:58:59Z 1850 2006-10-27T15:59:03Z 1860 2006-10-27T15:59:09Z 1861 2006-10-27T15:59:13Z 1863 2006-10-27T15:59:22Z 1872 2006-10-27T15:59:28Z 1865 2006-10-27T15:59:33Z 1875 2006-10-27T15:59:40Z 1886 2006-10-27T15:59:47Z 1897 2006-10-27T15:59:56Z 1899 2006-10-27T16:00:01Z 1926 2006-10-27T16:00:11Z 1916 2006-10-27T16:00:15Z 1924 2006-10-27T16:00:25Z 1936 2006-10-27T16:00:34Z 1926 2006-10-27T16:00:43Z 1920 2006-10-27T16:00:47Z 1924 2006-10-27T16:00:55Z 1963 2006-10-27T16:01:04Z 1983 2006-10-27T16:01:13Z 2023 2006-10-27T16:01:25Z 2056 2006-10-27T16:01:34Z 2076 2006-10-27T16:01:41Z 2089 2006-10-27T16:01:45Z 2091.23046875 2080.609375 2076.0703125 2068.8515625 2063.11328125 2059.5390625 2056.53125 2054.3046875 2049.9140625 2043.50390625 2037.0546875 2031.546875 2027.46484375 2055.21484375 2078.94140625 2088.578125 2079.140625 2074.09375 2073.30859375 2067.4765625 2074 2006-10-27T16:06:22Z 2075 2006-10-27T16:06:28Z 2081 2006-10-27T16:06:32Z 2076 2006-10-27T16:06:46Z 2074 2006-10-27T16:06:52Z 2070 2006-10-27T16:06:56Z 2076 2006-10-27T16:07:05Z 2073 2006-10-27T16:07:10Z 2071 2006-10-27T16:07:18Z 2070 2006-10-27T16:07:34Z 2071 2006-10-27T16:07:35Z 2046 2006-10-27T16:07:48Z 2048 2006-10-27T16:08:02Z 2055 2006-10-27T16:08:11Z 2058 2006-10-27T16:08:21Z 2056 2006-10-27T16:08:27Z 2049 2006-10-27T16:08:32Z 2045 2006-10-27T16:08:40Z 2055 2006-10-27T16:08:49Z 2053 2006-10-27T16:09:09Z 2059 2006-10-27T16:09:17Z 2060 2006-10-27T16:09:27Z 2064 2006-10-27T16:09:38Z 2063 2006-10-27T16:09:49Z 2084 2006-10-27T16:09:59Z 2087 2006-10-27T16:10:02Z 2087 2006-10-27T16:10:06Z 2101 2006-10-27T16:10:11Z 2108 2006-10-27T16:10:20Z 2121 2006-10-27T16:10:28Z 2129 2006-10-27T16:10:32Z 2138 2006-10-27T16:10:35Z 2139 2006-10-27T16:10:37Z 2150 2006-10-27T16:10:42Z 2150 2006-10-27T16:10:45Z 2161 2006-10-27T16:10:50Z 2161 2006-10-27T16:10:54Z 2173 2006-10-27T16:10:59Z 2174 2006-10-27T16:11:02Z 2185 2006-10-27T16:11:06Z 2185 2006-10-27T16:11:12Z 2191 2006-10-27T16:11:15Z 2208 2006-10-27T16:11:22Z 2214 2006-10-27T16:11:26Z 2236 2006-10-27T16:11:37Z 2240 2006-10-27T16:11:42Z 2250 2006-10-27T16:11:47Z 2255 2006-10-27T16:11:50Z 2261 2006-10-27T16:12:00Z 2262 2006-10-27T16:12:02Z 2268 2006-10-27T16:12:06Z 2268 2006-10-27T16:12:08Z 2261 2006-10-27T16:12:13Z 2282 2006-10-27T16:12:26Z 2288 2006-10-27T16:12:33Z 2301 2006-10-27T16:12:40Z 2322 2006-10-27T16:12:51Z 2326 2006-10-27T16:12:59Z 2340 2006-10-27T16:13:09Z 2348 2006-10-27T16:13:13Z 2358 2006-10-27T16:13:22Z 2365 2006-10-27T16:13:28Z 2364 2006-10-27T16:13:32Z 2368 2006-10-27T16:13:34Z 2379 2006-10-27T16:13:38Z 2378 2006-10-27T16:13:43Z 2392 2006-10-27T16:13:47Z 2404 2006-10-27T16:13:50Z 2405 2006-10-27T16:13:54Z 2416 2006-10-27T16:13:58Z 2430 2006-10-27T16:14:05Z 2432 2006-10-27T16:14:08Z 2430 2006-10-27T16:14:10Z 2438 2006-10-27T16:14:13Z 2447 2006-10-27T16:14:18Z 2450 2006-10-27T16:14:19Z 2448 2006-10-27T16:14:23Z 2460 2006-10-27T16:14:28Z 2463 2006-10-27T16:14:31Z 2475 2006-10-27T16:14:39Z 2481 2006-10-27T16:14:44Z 2498 2006-10-27T16:14:54Z 2505 2006-10-27T16:15:01Z 2512 2006-10-27T16:15:04Z 2514 2006-10-27T16:15:09Z 2517 2006-10-27T16:15:20Z 2515 2006-10-27T16:15:32Z 2515 2006-10-27T16:15:45Z 2517 2006-10-27T16:15:50Z 2517 2006-10-27T16:15:59Z 2514 2006-10-27T16:16:03Z 2502 2006-10-27T16:16:11Z 2490 2006-10-27T16:16:22Z 2488 2006-10-27T16:16:28Z 2478 2006-10-27T16:16:34Z 2477 2006-10-27T16:16:37Z 2444 2006-10-27T16:16:50Z 2433 2006-10-27T16:16:54Z 2439 2006-10-27T16:17:00Z 2436 2006-10-27T16:17:11Z 2444 2006-10-27T16:17:19Z 2445 2006-10-27T16:17:24Z 2442 2006-10-27T16:17:36Z 2441 2006-10-27T16:17:41Z 2441 2006-10-27T16:17:46Z 2443 2006-10-27T16:17:55Z 2445 2006-10-27T16:18:08Z 2445 2006-10-27T16:18:13Z 2449 2006-10-27T16:18:20Z 2444 2006-10-27T16:18:26Z 2446 2006-10-27T16:18:32Z 2457 2006-10-27T16:18:42Z 2463 2006-10-27T16:18:48Z 2481 2006-10-27T16:18:59Z 2484 2006-10-27T16:19:01Z 2506 2006-10-27T16:19:07Z 2502 2006-10-27T16:19:13Z 2485 2006-10-27T16:19:20Z 2478 2006-10-27T16:19:24Z 2478 2006-10-27T16:19:31Z 2484 2006-10-27T16:19:35Z 2508 2006-10-27T16:19:43Z 2521 2006-10-27T16:19:50Z 2522 2006-10-27T16:19:59Z 2521 2006-10-27T16:20:05Z 2519 2006-10-27T16:20:12Z 2515 2006-10-27T16:20:22Z 2506 2006-10-27T16:20:38Z 2508 2006-10-27T16:20:47Z 2506 2006-10-27T16:20:51Z 2509 2006-10-27T16:20:57Z 2511 2006-10-27T16:21:03Z 2510 2006-10-27T16:21:06Z 2509 2006-10-27T16:21:09Z 2514 2006-10-27T16:21:15Z 2511 2006-10-27T16:21:24Z 2514 2006-10-27T16:21:31Z 2517 2006-10-27T16:21:42Z 2554 2006-10-27T16:22:25Z 2576 2006-10-27T16:22:32Z 2596 2006-10-27T16:22:44Z 2627 2006-10-27T16:23:07Z 2645 2006-10-27T16:23:13Z 2657 2006-10-27T16:23:25Z 2662 2006-10-27T16:23:31Z 2674 2006-10-27T16:23:36Z 2673 2006-10-27T16:23:41Z 2683 2006-10-27T16:23:47Z 2687 2006-10-27T16:23:57Z 2694 2006-10-27T16:24:10Z 2730 2006-10-27T16:24:58Z 2746 2006-10-27T16:25:13Z 2751 2006-10-27T16:25:18Z 2760 2006-10-27T16:25:27Z 2767 2006-10-27T16:25:34Z 2778 2006-10-27T16:25:51Z 2780 2006-10-27T16:26:06Z 2788 2006-10-27T16:26:23Z 2802 2006-10-27T16:26:37Z 2856 2006-10-27T16:26:54Z 2864 2006-10-27T16:26:57Z 2840 2006-10-27T16:27:40Z 2832 2006-10-27T16:27:49Z 2838.17578125 2831.3203125 2830.140625 2822.40234375 2803.125 2795.875 2769.53515625 2764.85546875 2738.21484375 2733.62109375 2724.23828125 2671.65625 2671.77734375 2652.20703125 2662.21875 2647.5703125 2654.45703125 2663.703125 2661.8515625 2663.703125 2668.44921875 2685.18359375 2695.046875 2708.84765625 2709.86328125 2717.6484375 2710.80078125 2706.171875 2690.578125 2702.92578125 2702.64453125 2703.671875 2703.5703125 2703.671875 2702.03515625 2699.91015625 2689.2734375 2688.63671875 2688.6484375 2669.93359375 2643.38671875 2631.703125 2584.703125 2553.9375 2533.68359375 2512.64453125 2513.890625 2511.8046875 2511.7734375 2510.23828125 2507.86328125 2509.21875 2510.12109375 2508.421875 2510.21875 2512.37890625 2512.53515625 2511.7109375 2510.66015625 2509.7890625 2509.27734375 2509.12890625 2505.71484375 2499.9375 2496.328125 2496.82421875 2493.296875 2494.67578125 2497.5078125 2498.5625 2496.50390625 2496.67578125 2497.6953125 2494 2488.3671875 2485.40625 2486.6015625 2484.53125 2480.95703125 2480.078125 2479.80859375 2480.78515625 2483.50390625 2483.0859375 2482.984375 2481.30078125 2479.09765625 2479.1796875 2479.15234375 2478.02734375 2476.15234375 2471.1328125 2467.4765625 2465.7578125 2466.625 2470.63671875 2470.29296875 2469.69921875 2469.88671875 2481.60546875 2486.28515625 2495.46875 2502.06640625 2511.125 2512.1171875 2514.421875 2519.19921875 2527.06640625 2527.9453125 2528.39453125 2534.16015625 2531.15234375 2531.15234375 2534.3125 2533.67578125 2534.921875 2531.69921875 2530.1015625 2522.04296875 2517.34765625 2513.515625 2513.21484375 2504.94140625 2502.05078125 2495.921875 2485.0078125 2478.57421875 2474.5546875 2467.21484375 2458.8515625 2453.1875 2451.3359375 2447.98046875 2443.64453125 2441.51171875 2438.06640625 2440.65625 2435.99609375 2428.03515625 2423.0390625 2415.234375 2414.03125 2410.53125 2403.0859375 2402.08984375 2400.0625 2396.19140625 2392.33984375 2391.6875 2389.0703125 2387.60546875 2380.22265625 2377.41796875 2369.828125 2368.41796875 2365.85546875 2363.73828125 2359.8671875 2358.63671875 2353.3515625 2351.265625 2348.51171875 2347.32421875 2347.76171875 2343.86328125 2340.46875 2339.46484375 2338.4765625 2336.046875 2335.05859375 2337.390625 2337.33203125 2334.453125 2333.46484375 2334.375 2334.3515625 2332.4921875 2331.09765625 2326.546875 2323.8828125 2324.578125 2327.0625 2325.92578125 2323.1328125 2323.16015625 2318.72265625 2313.27734375 2305.12109375 2300.875 2299.86328125 2297.16796875 2296.55078125 2293.12109375 2288.05859375 2287.1953125 2285.9765625 2282.48828125 2280.81640625 2274.51171875 2270.45703125 2267.8828125 2268.015625 2258.66015625 2246.65234375 2240.1015625 2236.2109375 2229.2265625 2229.41015625 2225.52734375 2222.3359375 2219.390625 2218.14453125 2215.8046875 2213.62109375 2210.71484375 2205.390625 2200.7265625 2199.796875 2197.984375 2196.578125 2189.8203125 2187.4765625 2186.828125 2187.66015625 2188.328125 2187.76171875 2183.65234375 2181.9140625 2178.2421875 2175.76171875 2172.74609375 2171.19921875 2170.0625 2167.95703125 2163.828125 2164.7109375 2170.0703125 2171.71875 2170.89453125 2168.95703125 2145.5625 2144.1015625 2138.0234375 2132.546875 2131.62109375 2132.71484375 2138.23046875 2138.11328125 2133.15625 2125.87890625 2121.14453125 2115.625 2112.00390625 2103.1953125 2101.8984375 2100.07421875 2099.609375 2099.00390625 2096.11328125 2089.86328125 2081.015625 2079.546875 2079.546875 2078.1953125 2076.671875 2073.30859375 2065.79296875 2063.39453125 2061.87109375 2072.3125 2072.984375 2073.96484375 2074.09375 2074.84375 2076.62890625 2079.82421875 2080.109375 2078.75390625 2079.79296875 2079.69921875 2088.453125 2090.0390625 2086.58984375 2080.12890625 2065.6015625 2057.7578125 2034.6484375 2029.6953125 2028.109375 2022.2421875 2021.75 2020.67578125 2018.57421875 2017.72265625 2014.02734375 2010.08203125 2008.0234375 2006.5078125 1996.4609375 1983.84765625 1981.51171875 1958.375 1933.1953125 1892.9921875 1864.5234375 1817.9609375 1795.11328125 1759.21484375 1746.85546875 1737.8828125 1730.99609375 1723.03515625 1714.08203125 1708.796875 1703.8203125 1700.8828125 1699.4609375 1693.30078125 1684.6171875 1674.265625 1669.9921875 1669.265625 1665.09375 1661.44140625 1658.625 1661.44140625 1665.09375 1669.265625 1669.9921875 1674.265625 1684.6171875 1690.8515625 1684.6171875 1674.265625 1669.9921875 1669.265625 1665.09375 1661.44140625 1658.625 1659.03125 1659.55859375 1660.69140625 1663.87109375 1666.46484375 1672.56640625 1682.57421875 1685.578125 1687.4609375 1688.15234375 1688.3671875 1688.29296875 1687.546875 1687.25390625 1691.62109375 1692.97265625 1695.84375 1681.02734375 1671.671875 1669.35546875 1671.1640625 1673 1673.578125 1674.6796875 1676.40234375 1676.90234375 1677.859375 1677.78515625 1677.390625 1677.4453125 1677.30078125 1679.34765625 1680.23046875 1680.51953125 1680.4375 1680.16015625 1680.1796875 1681.53515625 1684.9921875 1686.35546875 1688.91796875 1691.28515625 1695.0703125 1699.32421875 1700.3203125 1700.18359375 1700.078125 1700.38671875 1701.11328125 1701.94140625 1702.921875 1704.81640625 1706.1484375 1704.81640625 1702.921875 1703.96484375 1704.85546875 1705.28515625 1705.78125 1707.9609375 1709.12890625 1709.44921875 1710.1796875 1712.12109375 1715.30078125 1718.62890625 1721.81640625 1724.41796875 1724.9296875 1726.5234375 1730.99609375 1736.4921875 1743.16796875 1748.54296875 1751.23828125 1753.7109375 1755.39453125 1756.14453125 1757.1328125 1757.96875 1758.94921875 1759.76171875 1760.328125 1760.51171875 1760.7265625 1763.66796875 1765.02734375 1765.2109375 1766.78125 1768.2890625 1769.00390625 1771.1484375 1772.15625 1772.96484375 1773.375 1772.3125 1772.82421875 1774.55859375 1777.0390625 1779.44921875 1780.62109375 1781.1875 1784.6328125 1789.24609375 1791.375 1792.26171875 1792.99609375 1793.83984375 1795.390625 1796.32421875 1799.8203125 1803.96484375 1806.4921875 1808 1806.83203125 1805.98046875 1805.91796875 1807.5 1810.27734375 1813.3125 1814.3671875 1814.9296875 1816.28125 1818.2109375 1821.1328125 1822.5 1827.25 1829.57421875 1831.90625 1833.8515625 1836.5703125 1837.86328125 1839.81640625 1840.21875 1842.07421875 1842.28125 1838.734375 1838.1328125 1838.5546875 1839.28515625 1841.15234375 1843.859375 1843.859375 1843.07421875 1846.01953125 1850.86328125 1852.94921875 1854.67578125 1855.25390625 1858.05859375 1862.2578125 1863.84375 1865.3125 1865.66015625 1866.55859375 1868.73046875 1870 1871.8125 1873.0703125 1875.71484375 1875.8515625 1875.140625 1875.84375 1878.30078125 1880.859375 1882.9140625 1884.6640625 1889.66015625 1891.4296875 1892.8828125 1897.07421875 1901.13671875 1905.61328125 1911.06640625 1916.16796875 1921.84375 1927.69921875 1931.6875 1933.546875 1935.12890625 1939.30859375 1944.84375 1949.88671875 1955.1328125 1956.953125 1956.9296875 1956.67578125 1958.65625 1960.3984375 1968.8125 1974.71875 1980.3515625 1983 1988.5078125 1990.07421875 1996.40234375 2000.125 2004.01953125 2006.20703125 2011.43359375 2017.125 2022.51953125 2023.98046875 2023.94140625 2032.1640625 2027.63671875 2026.98828125 2031.81640625 2034.40625 2031.83203125 2029.640625 2032.25 2032.39453125 2034.50390625 2034.8046875 2033.84765625 2041.71484375 2045.6171875 2046.56640625 2042.70703125 2040.28515625 2039.80859375 2035.58984375 2037.48828125 2039.85546875 2040.29296875 2040.921875 2039.99609375 2039.875 2039.1484375 2041.51953125 2039.83203125 2045.84375 2046.79296875 2042.09375 2046.828125 2053.80078125 2055.3359375 2056.67578125 2057.078125 2057.265625 2056.953125 2056.2890625 2056.21875 2056.04296875 2055.03125 2054.0234375 2052.48828125 2050.078125 2049.14453125 2048.8828125 2049.12890625 2049.12890625 2049.12890625 2048.83984375 2047.1875 2044.984375 2041.97265625 2039.6640625 2037.48828125 2035.421875 2034.65625 2034.171875 2032.73828125 2032.640625 2033.31640625 2028.65625 2023.1796875 2018.68359375 2013.87890625 2013.01953125 2010.71484375 2006.125 2002.33203125 1999.4375 1998.36328125 1998.94921875 1999.7734375 2000.52734375 2000.015625 1999.71484375 2000.83984375 2003.73828125 2005.34765625 2007.14453125 2011.12890625 2013.66796875 2016.37109375 2018.625 2018.14453125 2017.16796875 2016.97265625 2016.97265625 2018.3856 2023.2624 2026.92 2030.8824 2032.7112 2053.4376 2064.4104 2067.7632 2086.6608 2088.1848 2089.0992 2110.74 2125.0656 2140.9152 2144.268 2169.2616 2174.748 2175.0528 2240.8896 2240.8896 2248.2048 2296.3632 2313.1272 2324.1 2328.3672 2328.3672 2357.3232 2366.772 2369.2104 2371.6488 2428.9512 2415.8448 2389.9368 2380.7928 2339.0352 2281.7328 2262.2256 2253.996 2243.9376 2231.4408 2216.5056 2201.8752 2191.8168 2189.3784 2181.7584 2175.0528 2164.08 2137.5624 2112.5688 2033.3208 1999.1832 1971.7512 1910.7912 1900.7328 1896.1608 1885.188 1868.424 1851.66 1846.7832 1832.4576 1829.4096 1817.5224 1810.2072 1808.3784 1805.94 1805.3304 1791.0048 1764.1824 1731.8736 1714.1952 1704.1368 1694.9928 1688.2872 1674.876 1663.5984 1640.1288 1624.2792 1610.2584 1595.9328 1580.9976 1571.8536 1566.672 1560.2712 1546.86 1534.3632 1517.904 1507.66796875 1508.24609375 1510.15625 1511.7265625 1513.25390625 1514.3984375 1519.49609375 1520.859375 1522.2421875 1530.015625 1534.671875 1535.68359375 1536.28515625 1536.22265625 1535.92578125 1534.61328125 1533.49609375 1533.59375 1533.9765625 1534.69921875 1535.6015625 1539.12890625 1544.30859375 1547.44921875 1550.26171875 1553.484375 1556.68359375 1558.48828125 1559.22265625 1559.56640625 1559.5078125 1559.42578125 1563.20703125 1566.8984375 1568.390625 1569.7734375 1570.32421875 1570.76953125 1572.48828125 1576.7109375 1578.28515625 1579.35546875 1579.8046875 1580.18359375 1580.76953125 1581.34765625 1583.53515625 1584.99609375 1585.6953125 1586.85546875 1589.30078125 1589.47265625 1588.83984375 1588.07421875 1588.5234375 1590.3984375 1592.74609375 1593.82421875 1593.1875 1592.28125 1593.24609375 1596.63671875 1600.46875 1605.70703125 1607.2578125 1605.82421875 1604.73828125 1604.125 1603.40234375 1602.109375 1601.48046875 1601.41796875 1601.8671875 1602.96875 1604.2734375 1605.625 1606.95703125 1608.98046875 1613.70703125 1613.76171875 1614.8515625 1616.04296875 1616.3125 1616.16796875 1615.6953125 1612.93359375 1612.109375 1612.0546875 1610.875 1608.7109375 1608.4765625 1609.6171875 1611.78125 1615.55078125 1616.74609375 1617.359375 1617.2734375 1616.35546875 1614.10546875 1615.90625 1619.1796875 1621.74609375 1623.3125 1622.91015625 1624.94140625 1626.46484375 1628.53125 1631.27734375 1633.7890625 1635.91015625 1636.65625 1639.203125 1641.6875 1644.49609375 1647.4609375 1650.58203125 1653.32421875 1667.40625 1675.93359375 1682.2421875 1686.93359375 1691.08984375 1693.8125 1695.3359375 1697.84375 1698.78125 1698.95703125 1701.91015625 1708.515625 1711.05859375 1714.96875 1721.9140625 1725.7734375 1728.31640625 1731.203125 1732.8984375 1737.1875 1740.296875 1742.22265625 1744.62890625 1753.09765625 1753.66796875 1753.09765625 1758.64453125 1759.46875 1759.44921875 1760.24609375 1762.1171875 1764.02734375 1769.46875 1775.96875 1786.58203125 1789.6171875 1792.7265625 1793.7890625 1794.38671875 1794.13671875 1793.35546875 1788.21875 1789.7578125 1792.8984375 1795.5078125 1797.53515625 1798.703125 1798.46875 1797.18359375 1797.31640625 1799.67578125 1802.3046875 1803 1805.76953125 1809.2578125 1809.671875 1807.0703125 1800.33984375 1794.17578125 1792.921875 1786.80859375 1782.37890625 1781.140625 1780.23046875 1778.9375 1776.96484375 1774.66796875 1773.26171875 1771.26171875 1768.25 1763.97265625 1748.59375 1746.78125 1745.33984375 1743.39453125 1739.94140625 1735.71484375 1732.328125 1729.1171875 1725.1640625 1722.3046875 1724.9375 1727.34765625 1729.53515625 1731.4296875 1732.765625 1734.40234375 1737.23046875 1742.3984375 1744.7265625 1746.66015625 1749.4140625 1750.73828125 1753.0625 1754.60546875 1756.84375 1758.40625 1761.27734375 1764.83203125 1768.2109375 1771.3984375 1772.28125 1772.63671875 1772.84375 1770.66015625 1770.8984375 1769.765625 1766.8125 1766.0546875 1764.359375 1763.5859375 1761.12890625 1759.0234375 1755.51171875 1753.20703125 1752.046875 1752.11328125 1751.29296875 1748.5703125 1749.0546875 1748.98046875 1744.79296875 1741.734375 1741.90234375 1743.0625 1744.58203125 1743.38671875 1741.56640625 1738.33984375 1737.73046875 1739.98046875 1740.1796875 1739.51953125 1738.25390625 1733.95703125 1728.37109375 1721.25 1714.484375 1706.85546875 1702.75390625 1697.4140625 1692.89453125 1689.07421875 1686.76171875 1684.22265625 1682.7109375 1681.38671875 1680.3828125 1679.34765625 1677.30078125 1677.4453125 1677.390625 1677.78515625 1677.859375 1676.90234375 1676.40234375 1674.6796875 1673.578125 1673 1671.1640625 1669.35546875 1671.671875 1671.671875 1669.35546875 1671.1640625 1673 1673.578125 1674.6796875 1676.40234375 1676.90234375 1677.859375 1677.78515625 1677.390625 1677.4453125 1677.30078125 1673.9140625 1672.10546875 1668.4296875 1666.07421875 1665.0078125 1662.24609375 1658.65625 1657.0390625 1655.93359375 1654.9375 1653.9296875 1651.359375 1649.7109375 1647.40234375 1646.765625 1645.796875 1644.80078125 1643.78515625 1640.01953125 1641.28125 1642.59375 1643.546875 1643.81640625 1644.42578125 1644.91015625 1645.265625 1645.4609375 1647.80859375 1649.00390625 1648.2890625 1648.06640625 1648.69921875 1649.22265625 1649.44140625 1649.484375 1649.67578125 1649.796875 1649.84375 1649.640625 1648.69921875 1647.93359375 1647.06640625 1645.98046875 1645.21875 1644.73828125 1644.390625 1643.78125 1643.0859375 1642.15234375 1641.81640625 1641.43359375 1640.73828125 1640.12890625 1639.5234375 1638.9140625 1638.4765625 1638.4296875 1638.828125 1639.42578125 1640.12109375 1636.75 1632.64453125 1630.0625 1627.91796875 1626.1328125 1625.12890625 1624.6484375 1624.40625 1624.45703125 1624.53515625 1624.87109375 1626.42578125 1628.484375 1630.578125 1631.8828125 1632.96484375 1633.89453125 1634.35546875 1635.2578125 1636.47265625 1638.21875 1638.92578125 1639.76953125 1639.68359375 1639.24609375 1638.96875 1637.1328125 1638.96875 1634.46484375 1633.28125 1633.5703125 1634.35546875 1634.8359375 1636.63671875 1638.31640625 1639.36328125 1640.09765625 1640.63671875 1640.640625 1640.65625 1640.625 1639.44140625 1638.6953125 1637.73828125 1636.7421875 1635.6484375 1634.31640625 1632.07421875 1630.3828125 1629.1640625 1626.49609375 1620.4453125 1613.56640625 1610.953125 1609.23828125 1606.55078125 1600 1596.63671875 1595.5078125 1593.82421875 1592.74609375 1590.3984375 1588.5234375 1588.07421875 1588.83984375 1589.47265625 1589.30078125 1586.85546875 1585.6953125 1582.1796875 1578.23828125 1573.55078125 1570.19140625 1567.79296875 1565.734375 1563.45703125 1562.41796875 1560.62890625 1553.609375 1551.4453125 1549.2109375 1546.4609375 1540.484375 1538.61328125 1539.0234375 1538.96875 1537.34375 1537.8984375 1538.578125 1539.1796875 1538.6171875 1540.44921875 1541.55078125 1542.69140625 1544.51171875 1544.70703125 1543.70703125 1542.640625 1541.1640625 1539.52734375 1539.20703125 1537.046875 1537.1328125 1536.53125 1536.29296875 1536.3046875 1536.578125 1536.5546875 1536.87890625 1536.83203125 1536.51171875 1532.65625 1530.6015625 1532.65625 1530.18359375 1522.453125 1518.99609375 1516.875 1513.046875 1507.4375 1504.828125 1502.75 1501.99609375 1501.57421875 1498.4453125 1497.80078125 1499 1499.4296875 1499.8125 1500.0234375 1500.1875 1499.91796875 1498.93359375 1498.125 1497.5625 1496.765625 1495.4140625 1494.8203125 1494.4765625 1493.59765625 1493.49609375 1493.66796875 1493.49609375 1492.14453125 1491.4453125 1491.24609375 1491.77734375 1492.66015625 1493.46875 1493.9921875 1493.875 1493.671875 1493.625 1493.3203125 1493.0078125 1493 1492.76953125 1492.76953125 1492.93359375 1493.3125 1493.75 1493.765625 1493.48828125 1492.9453125 1491.23828125 1490.6796875 1489.5 1488.04296875 1486.73828125 1485.91015625 1485.2734375 1484.62890625 1483.06640625 1482.265625 1481.48046875 1481.09375 1480.79296875 1480.5703125 1480.484375 1480.3203125 1480.390625 1480.42578125 1480.3515625 1480.17578125 1479.8828125 1479.44140625 1479.57421875 1479.5703125 1480.03125 1480.3125 1481.11328125 1481.796875 1482.41796875 1483.19140625 1483.63671875 1483.859375 1484.04296875 1484.203125 1484.6484375 1484.80078125 1485.265625 1486.375 1486.23046875 1485.8828125 1486.015625 1486.09765625 1485.78125 1485.19921875 1483.7109375 1482.55859375 1482.23046875 1483.08984375 1484.71875 1485.87109375 1485.7734375 1484.59765625 1482.609375 1480.55078125 1478.28125 1475.57421875 1474.125 1473.390625 1473.1015625 1472.6875 1472.5234375 1471.6796875 1471.06640625 1470.8359375 1472.109375 1474.56640625 1475.15625 1475.34765625 1475.8125 1476.65234375 1478.4140625 1481.27734375 1482.46875 1483.09765625 1484.375 1486.33203125 1486.046875 1485.45703125 1484.3203125 1483.8125 1483.1484375 1482.859375 1482.52734375 1482.359375 1429.3 2014-09-04T14:19:01Z 1428.8 2014-09-04T14:19:05Z 1428.7 2014-09-04T14:19:09Z 1428.6 2014-09-04T14:19:13Z 1428.6 2014-09-04T14:19:17Z 1428.9 2014-09-04T14:19:21Z 1429.3 2014-09-04T14:19:25Z 1429.7 2014-09-04T14:19:29Z 1430.1 2014-09-04T14:19:33Z 1430.3 2014-09-04T14:19:37Z 1430.7 2014-09-04T14:19:41Z 1431.4 2014-09-04T14:19:45Z 1432.3 2014-09-04T14:19:49Z 1433.2 2014-09-04T14:19:53Z 1433.9 2014-09-04T14:19:57Z 1434.3 2014-09-04T14:20:01Z 1434.9 2014-09-04T14:20:05Z 1435.5 2014-09-04T14:20:09Z 1436 2014-09-04T14:20:11Z 1436.9 2014-09-04T14:20:15Z 1437.6 2014-09-04T14:20:19Z 1438.2 2014-09-04T14:20:23Z 1438.8 2014-09-04T14:20:27Z 1439.4 2014-09-04T14:20:31Z 1440.1 2014-09-04T14:20:35Z 1441.9 2014-09-04T14:20:41Z 1443.3 2014-09-04T14:20:47Z 1444.9 2014-09-04T14:20:53Z 1446.5 2014-09-04T14:20:59Z 1451.2 2014-09-04T14:21:19Z 1453.4 2014-09-04T14:21:27Z 1458.6 2014-09-04T14:22:07Z 1458.3 2014-09-04T14:22:41Z 1458.4 2014-09-04T14:22:49Z 1458.6 2014-09-04T14:22:55Z 1458.7 2014-09-04T14:23:03Z 1459.4 2014-09-04T14:23:09Z 1460.7 2014-09-04T14:23:15Z 1461.4 2014-09-04T14:23:21Z 1462 2014-09-04T14:23:27Z 1464 2014-09-04T14:23:39Z 1467.6 2014-09-04T14:24:11Z 1468.1 2014-09-04T14:24:19Z 1468.9 2014-09-04T14:24:29Z 1470.7 2014-09-04T14:24:51Z 1471.2 2014-09-04T14:24:57Z 1471.4 2014-09-04T14:25:05Z 1471.8 2014-09-04T14:25:13Z 1472 2014-09-04T14:25:21Z 1472.3 2014-09-04T14:25:27Z 1473 2014-09-04T14:25:37Z 1474 2014-09-04T14:25:47Z 1475 2014-09-04T14:25:57Z 1476.5 2014-09-04T14:26:07Z 1478.6 2014-09-04T14:26:17Z 1480.9 2014-09-04T14:26:27Z 1486.3 2014-09-04T14:26:41Z 1492.1 2014-09-04T14:27:11Z 1493.3 2014-09-04T14:27:21Z 1493.7 2014-09-04T14:27:29Z 1494.4 2014-09-04T14:27:51Z 1495.1 2014-09-04T14:28:07Z 1496.7 2014-09-04T14:28:19Z 1499.4 2014-09-04T14:28:29Z 1501.8 2014-09-04T14:28:39Z 1504.7 2014-09-04T14:28:57Z 1506 2014-09-04T14:29:07Z 1511.1 2014-09-04T14:29:33Z 1512.1 2014-09-04T14:29:41Z 1513.1 2014-09-04T14:29:49Z 1513.6 2014-09-04T14:29:57Z 1515 2014-09-04T14:30:07Z 1521.9 2014-09-04T14:34:23Z 1522.2 2014-09-04T14:34:29Z 1523.2 2014-09-04T14:34:43Z 1523.7 2014-09-04T14:34:49Z 1524.3 2014-09-04T14:34:55Z 1524.9 2014-09-04T14:35:03Z 1525.6 2014-09-04T14:35:15Z 1526.6 2014-09-04T14:35:25Z 1532 2014-09-04T14:35:37Z 1536.9 2014-09-04T14:35:45Z 1541.9 2014-09-04T14:35:53Z 1545.9 2014-09-04T14:36:01Z 1550.2 2014-09-04T14:36:11Z 1552.9 2014-09-04T14:36:19Z 1555.2 2014-09-04T14:36:25Z 1557.5 2014-09-04T14:36:31Z 1559.5 2014-09-04T14:36:37Z 1561.7 2014-09-04T14:36:45Z 1563.5 2014-09-04T14:36:53Z 1564.6 2014-09-04T14:36:59Z 1565.6 2014-09-04T14:37:05Z 1566.3 2014-09-04T14:37:11Z 1566.9 2014-09-04T14:37:17Z 1568 2014-09-04T14:37:25Z 1568.8 2014-09-04T14:37:31Z 1569.5 2014-09-04T14:37:37Z 1570 2014-09-04T14:37:43Z 1570 2014-09-04T14:37:49Z 1570.2 2014-09-04T14:37:53Z 1570.4 2014-09-04T14:37:57Z 1570.3 2014-09-04T14:38:01Z 1570.2 2014-09-04T14:38:05Z 1570.1 2014-09-04T14:38:11Z 1569.7 2014-09-04T14:38:17Z 1569.1 2014-09-04T14:38:25Z 1569.1 2014-09-04T14:38:31Z 1569.8 2014-09-04T14:38:37Z 1570.7 2014-09-04T14:38:45Z 1571.4 2014-09-04T14:38:51Z 1573.3 2014-09-04T14:38:59Z 1578.5 2014-09-04T14:39:09Z 1580.6 2014-09-04T14:39:17Z 1583.3 2014-09-04T14:39:25Z 1584.4 2014-09-04T14:39:31Z 1585.1 2014-09-04T14:39:37Z 1587 2014-09-04T14:39:45Z 1588.6 2014-09-04T14:39:51Z 1590.9 2014-09-04T14:39:59Z 1591.9 2014-09-04T14:40:05Z 1594.1 2014-09-04T14:40:13Z 1596.4 2014-09-04T14:40:21Z 1597.8 2014-09-04T14:40:29Z 1599.3 2014-09-04T14:40:37Z 1601.1 2014-09-04T14:40:45Z 1601.5 2014-09-04T14:40:53Z 1603 2014-09-04T14:41:01Z 1604.4 2014-09-04T14:41:09Z 1607.1 2014-09-04T14:41:19Z 1610.5 2014-09-04T14:41:31Z 1615 2014-09-04T14:41:43Z 1617.6 2014-09-04T14:41:53Z 1619.9 2014-09-04T14:42:03Z 1622.7 2014-09-04T14:42:13Z 1625.2 2014-09-04T14:42:23Z 1627 2014-09-04T14:42:33Z 1628.2 2014-09-04T14:42:41Z 1628.5 2014-09-04T14:42:47Z 1628.6 2014-09-04T14:42:55Z 1628.9 2014-09-04T14:43:01Z 1628.8 2014-09-04T14:43:11Z 1630.2 2014-09-04T14:43:19Z 1632.1 2014-09-04T14:43:29Z 1633.8 2014-09-04T14:43:37Z 1636.2 2014-09-04T14:43:47Z 1637.8 2014-09-04T14:43:55Z 1638.6 2014-09-04T14:44:03Z 1639 2014-09-04T14:44:11Z 1639.7 2014-09-04T14:44:19Z 1640.5 2014-09-04T14:44:27Z 1641.1 2014-09-04T14:44:33Z 1642.7 2014-09-04T14:44:43Z 1644 2014-09-04T14:44:59Z 1645 2014-09-04T14:45:11Z 1645.5 2014-09-04T14:45:35Z 1645.4 2014-09-04T14:45:45Z 1646 2014-09-04T14:45:53Z 1647.1 2014-09-04T14:46:01Z 1650.1 2014-09-04T14:46:35Z 1650.6 2014-09-04T14:46:45Z 1650.9 2014-09-04T14:46:53Z 1652 2014-09-04T14:47:03Z 1653.4 2014-09-04T14:47:15Z 1654.5 2014-09-04T14:47:23Z 1656.1 2014-09-04T14:47:35Z 1659.5 2014-09-04T14:47:45Z 1661.1 2014-09-04T14:47:53Z 1663.6 2014-09-04T14:48:03Z 1665.4 2014-09-04T14:48:13Z 1667.5 2014-09-04T14:48:21Z 1669.5 2014-09-04T14:48:31Z 1672 2014-09-04T14:48:43Z 1673.6 2014-09-04T14:48:51Z 1676.2 2014-09-04T14:49:01Z 1678.5 2014-09-04T14:49:09Z 1681 2014-09-04T14:49:21Z 1683.3 2014-09-04T14:49:49Z 1683.8 2014-09-04T14:49:57Z 1685.2 2014-09-04T14:50:05Z 1686.5 2014-09-04T14:50:13Z 1687.4 2014-09-04T14:50:21Z 1690.6 2014-09-04T14:54:45Z 1690.6 2014-09-04T14:54:57Z 1690.9 2014-09-04T14:55:07Z 1691.7 2014-09-04T14:55:15Z 1693.9 2014-09-04T14:55:27Z 1695.2 2014-09-04T14:55:35Z 1697.6 2014-09-04T14:55:51Z 1699.6 2014-09-04T14:56:01Z 1701.4 2014-09-04T14:56:11Z 1702.9 2014-09-04T14:56:21Z 1705.2 2014-09-04T14:56:31Z 1707 2014-09-04T14:56:41Z 1708.7 2014-09-04T14:56:49Z 1710.8 2014-09-04T14:56:57Z 1714.9 2014-09-04T14:57:07Z 1719.9 2014-09-04T14:57:21Z 1722.2 2014-09-04T14:57:29Z 1725 2014-09-04T14:57:41Z 1727.2 2014-09-04T14:57:51Z 1728.6 2014-09-04T14:58:05Z 1729.3 2014-09-04T14:58:21Z 1729.6 2014-09-04T14:58:29Z 1729.9 2014-09-04T14:58:35Z 1730.1 2014-09-04T14:58:41Z 1731.1 2014-09-04T14:58:47Z 1732.2 2014-09-04T14:58:53Z 1733.5 2014-09-04T14:58:59Z 1734.8 2014-09-04T14:59:07Z 1736.1 2014-09-04T14:59:15Z 1737.7 2014-09-04T14:59:25Z 1738.1 2014-09-04T14:59:33Z 1738.7 2014-09-04T14:59:39Z 1739.3 2014-09-04T14:59:43Z 1739.8 2014-09-04T14:59:47Z 1740.3 2014-09-04T14:59:51Z 1740.4 2014-09-04T14:59:55Z 1740.1 2014-09-04T14:59:59Z 1740 2014-09-04T15:00:03Z 1740.6 2014-09-04T15:00:09Z 1741.6 2014-09-04T15:00:15Z 1742 2014-09-04T15:00:19Z 1741.9 2014-09-04T15:00:23Z 1741.5 2014-09-04T15:00:29Z 1736.5 2014-09-04T15:02:41Z 1736.1 2014-09-04T15:04:03Z 1736.8 2014-09-04T15:04:19Z 1736.9 2014-09-04T15:04:39Z 1736 2014-09-04T15:05:09Z 1735.7 2014-09-04T15:05:27Z 1735.7 2014-09-04T15:05:39Z 1735.7 2014-09-04T15:05:47Z 1734.9 2014-09-04T15:06:01Z 1734.5 2014-09-04T15:06:05Z 1733.7 2014-09-04T15:06:09Z 1732.3 2014-09-04T15:06:15Z 1728.2 2014-09-04T15:06:27Z 1725.5 2014-09-04T15:06:33Z 1722.9 2014-09-04T15:06:37Z 1720.7 2014-09-04T15:06:41Z 1717.9 2014-09-04T15:06:47Z 1713.9 2014-09-04T15:06:55Z 1710.1 2014-09-04T15:07:03Z 1708.2 2014-09-04T15:07:09Z 1707.4 2014-09-04T15:07:13Z 1706.2 2014-09-04T15:07:17Z 1701.1 2014-09-04T15:07:25Z 1697.2 2014-09-04T15:07:29Z 1692.2 2014-09-04T15:07:33Z 1687.5 2014-09-04T15:07:37Z 1682.9 2014-09-04T15:07:41Z 1676.2 2014-09-04T15:07:49Z 1672.5 2014-09-04T15:07:55Z 1663.8 2014-09-04T15:08:29Z 1663.3 2014-09-04T15:08:33Z 1662.8 2014-09-04T15:08:35Z 1662.2 2014-09-04T15:08:37Z 1657.3 2014-09-04T15:08:45Z 1655.3 2014-09-04T15:08:49Z 1648.3 2014-09-04T15:09:09Z 1647.1 2014-09-04T15:09:13Z 1644.7 2014-09-04T15:09:25Z 1643.6 2014-09-04T15:09:31Z 1642.8 2014-09-04T15:09:37Z 1642.2 2014-09-04T15:09:41Z 1641.5 2014-09-04T15:09:43Z 1640.2 2014-09-04T15:09:45Z 1636 2014-09-04T15:09:55Z 1634.2 2014-09-04T15:09:59Z 1631.9 2014-09-04T15:10:03Z 1629.7 2014-09-04T15:10:07Z 1628.5 2014-09-04T15:10:09Z 1627.6 2014-09-04T15:10:11Z 1626.1 2014-09-04T15:10:15Z 1623.5 2014-09-04T15:10:21Z 1616.6 2014-09-04T15:10:43Z 1610.9 2014-09-04T15:10:55Z 1605.7 2014-09-04T15:11:15Z 1601 2014-09-04T15:11:35Z 1599.8 2014-09-04T15:11:39Z 1592.9 2014-09-04T15:11:57Z 1586.1 2014-09-04T15:12:29Z 1584.9 2014-09-04T15:12:35Z 1584 2014-09-04T15:12:39Z 1583.5 2014-09-04T15:12:43Z 1582.8 2014-09-04T15:12:49Z 1582.2 2014-09-04T15:12:53Z 1581.5 2014-09-04T15:12:57Z 1581.1 2014-09-04T15:13:01Z 1580.1 2014-09-04T15:13:07Z 1580.1 2014-09-04T15:13:15Z 1579.7 2014-09-04T15:13:29Z 1578.7 2014-09-04T15:13:39Z 1576 2014-09-04T15:13:45Z 1572.4 2014-09-04T15:13:51Z 1567.8 2014-09-04T15:13:59Z 1565 2014-09-04T15:14:05Z 1563.2 2014-09-04T15:14:09Z 1556.4 2014-09-04T15:14:41Z 1550.8 2014-09-04T15:15:07Z 1549.7 2014-09-04T15:15:21Z 1549 2014-09-04T15:15:45Z 1548.1 2014-09-04T15:16:25Z 1547.5 2014-09-04T15:16:35Z 1548.3 2014-09-04T15:16:47Z 1548.6 2014-09-04T15:16:55Z 1549.1 2014-09-04T15:17:05Z 1548.9 2014-09-04T15:17:15Z 1549.8 2014-09-04T15:17:45Z 1549.8 2014-09-04T15:18:05Z 1549.9 2014-09-04T15:18:09Z 1550.4 2014-09-04T15:18:17Z 1550.6 2014-09-04T15:18:21Z 1550.6 2014-09-04T15:18:25Z 1550.2 2014-09-04T15:18:35Z 1550.1 2014-09-04T15:18:41Z 1550 2014-09-04T15:18:45Z 1549.8 2014-09-04T15:18:49Z 1549.2 2014-09-04T15:18:55Z 1547.8 2014-09-04T15:19:07Z 1544.2 2014-09-04T15:19:33Z 1541.2 2014-09-04T15:19:49Z 1539.2 2014-09-04T15:20:03Z 1536.6 2014-09-04T15:20:19Z 1535.6 2014-09-04T15:20:25Z 1534.3 2014-09-04T15:20:33Z 1532.3 2014-09-04T15:20:45Z 1531.3 2014-09-04T15:20:57Z 1530.3 2014-09-04T15:21:03Z 1529.3 2014-09-04T15:21:09Z 1526.2 2014-09-04T15:21:25Z 1523.5 2014-09-04T15:21:35Z 1520.9 2014-09-04T15:22:13Z 1519.9 2014-09-04T15:22:25Z 1519.9 2014-09-04T15:22:31Z 1520.1 2014-09-04T15:22:39Z 1520.7 2014-09-04T15:22:47Z 1521.7 2014-09-04T15:22:55Z 1522.2 2014-09-04T15:22:59Z 1522.7 2014-09-04T15:23:03Z 1523.4 2014-09-04T15:23:07Z 1524.1 2014-09-04T15:23:11Z 1524.8 2014-09-04T15:23:17Z 1525 2014-09-04T15:23:21Z 1525.2 2014-09-04T15:23:25Z 1525.5 2014-09-04T15:23:31Z 1523.6 2014-09-04T15:23:51Z 1522.5 2014-09-04T15:24:11Z 1521.3 2014-09-04T15:24:21Z 1520.5 2014-09-04T15:24:25Z 1519.9 2014-09-04T15:24:29Z 1519.1 2014-09-04T15:24:31Z 1517.2 2014-09-04T15:24:35Z 1515 2014-09-04T15:24:39Z 1512.4 2014-09-04T15:24:43Z 1509.5 2014-09-04T15:24:47Z 1507.2 2014-09-04T15:24:51Z 1505.4 2014-09-04T15:24:55Z 1502.3 2014-09-04T15:25:01Z 1499.1 2014-09-04T15:25:07Z 1496.6 2014-09-04T15:25:11Z 1492.6 2014-09-04T15:25:17Z 1488 2014-09-04T15:25:25Z 1485.3 2014-09-04T15:25:31Z 1483.6 2014-09-04T15:25:37Z 1481.5 2014-09-04T15:25:43Z 1478.1 2014-09-04T15:25:51Z 1474.9 2014-09-04T15:25:57Z 1472.5 2014-09-04T15:26:01Z 1469.5 2014-09-04T15:26:07Z 1456.8 2014-09-04T15:26:23Z 1452.1 2014-09-04T15:26:29Z 1449.4 2014-09-04T15:26:33Z 1447 2014-09-04T15:26:37Z 1444.3 2014-09-04T15:26:41Z 1436.8 2014-09-04T15:26:55Z 1433.1 2014-09-04T15:27:03Z 1431.1 2014-09-04T15:27:07Z 1426.9 2014-09-04T15:27:15Z 1421.9 2014-09-04T15:27:27Z 1420 2014-09-04T15:27:33Z 1418.2 2014-09-04T15:27:37Z 1411.6 2014-09-04T15:27:49Z 1408.6 2014-09-04T15:27:55Z 1403.4 2014-09-04T15:28:03Z 1397.9 2014-09-04T15:28:17Z 1395.6 2014-09-04T15:28:23Z 1387.7 2014-09-04T15:29:07Z 1381.1 2014-09-04T15:29:31Z 1378.8 2014-09-04T15:29:41Z 1376.6 2014-09-04T15:29:57Z 1376.1 2014-09-04T15:30:11Z 1376.3 2014-09-04T15:30:15Z 1374.4 2014-09-04T15:30:49Z 1371.6 2014-09-04T15:31:15Z 1371.1 2014-09-04T15:31:27Z 1370.9 2014-09-04T15:31:35Z 1370.9 2014-09-04T15:31:43Z 1370.8 2014-09-04T15:31:55Z 1368.8 2014-09-04T15:32:13Z 1366.2 2014-09-04T15:32:25Z 1365.6 2014-09-04T15:32:35Z 1365.3 2014-09-04T15:32:41Z 1365.1 2014-09-04T15:32:45Z 1364.8 2014-09-04T15:32:49Z 1362.8 2014-09-04T15:32:53Z 1361 2014-09-04T15:32:57Z 1357.2 2014-09-04T15:33:03Z 1355.8 2014-09-04T15:33:05Z 1353.8 2014-09-04T15:33:09Z 1351.2 2014-09-04T15:33:19Z 1348.5 2014-09-04T15:33:29Z 1345.9 2014-09-04T15:33:47Z 1345.2 2014-09-04T15:33:53Z 1345.4 2014-09-04T15:33:59Z 1346.1 2014-09-04T15:34:03Z 1347 2014-09-04T15:34:07Z 1348.5 2014-09-04T15:34:13Z 1350.6 2014-09-04T15:34:21Z 1352.1 2014-09-04T15:34:29Z 1352.7 2014-09-04T15:34:33Z 1353.2 2014-09-04T15:34:37Z 1353.5 2014-09-04T15:34:43Z 1354.2 2014-09-04T15:34:49Z 1357.9 2014-09-04T15:35:11Z 1358.4 2014-09-04T15:35:17Z 1358.9 2014-09-04T15:35:23Z 1358.1 2014-09-04T15:35:29Z 1357.7 2014-09-04T15:35:37Z 1357.9 2014-09-04T15:35:43Z 1358.4 2014-09-04T15:35:49Z 1358.9 2014-09-04T15:35:57Z 1359.7 2014-09-04T15:36:01Z 1362.6 2014-09-04T15:36:11Z 1364.7 2014-09-04T15:36:17Z 1367.7 2014-09-04T15:36:25Z 1370.8 2014-09-04T15:36:33Z 1373.6 2014-09-04T15:36:41Z 1375.8 2014-09-04T15:36:47Z 1378.4 2014-09-04T15:36:53Z 1382.8 2014-09-04T15:37:03Z 1387 2014-09-04T15:37:13Z 1388.5 2014-09-04T15:37:19Z 1390.4 2014-09-04T15:37:25Z 1393.6 2014-09-04T15:37:43Z 1395.9 2014-09-04T15:38:03Z 1395.5 2014-09-04T15:38:11Z 1394.6 2014-09-04T15:38:21Z 1395.4 2014-09-04T15:38:29Z 1394.4 2014-09-04T15:38:33Z 1393.2 2014-09-04T15:38:37Z 1391.6 2014-09-04T15:38:43Z 1390.9 2014-09-04T15:38:47Z 1390.8 2014-09-04T15:38:51Z 1390.3 2014-09-04T15:38:55Z 1389.5 2014-09-04T15:38:59Z 1389 2014-09-04T15:39:03Z 1389.1 2014-09-04T15:39:07Z 1389.3 2014-09-04T15:39:09Z 1389.4 2014-09-04T15:39:13Z 1389.7 2014-09-04T15:39:21Z 1390.5 2014-09-04T15:39:29Z 1390.8 2014-09-04T15:39:33Z 1391.5 2014-09-04T15:39:39Z 1392.9 2014-09-04T15:39:47Z 1396.6 2014-09-04T15:40:01Z 1397.8 2014-09-04T15:40:07Z 1398.5 2014-09-04T15:40:11Z 1399.6 2014-09-04T15:40:15Z 1402.6 2014-09-04T15:40:21Z 1405 2014-09-04T15:40:27Z 1406.8 2014-09-04T15:40:33Z 1407.7 2014-09-04T15:40:39Z 1408.7 2014-09-04T15:40:43Z 1409.7 2014-09-04T15:40:47Z 1409.9 2014-09-04T15:40:49Z 1410.2 2014-09-04T15:40:51Z 1410.2 2014-09-04T15:40:53Z 1410.4 2014-09-04T15:40:55Z 1410.7 2014-09-04T15:40:57Z 1410.7 2014-09-04T15:40:59Z 1409.5 2014-09-04T15:41:01Z 1407.9 2014-09-04T15:41:03Z 1406.1 2014-09-04T15:41:05Z 1404.7 2014-09-04T15:41:07Z 1403.9 2014-09-04T15:41:09Z 1402.6 2014-09-04T15:41:11Z 1400.6 2014-09-04T15:41:13Z 1398.9 2014-09-04T15:41:15Z 1396.9 2014-09-04T15:41:17Z 1394.9 2014-09-04T15:41:19Z 1384.2 2014-09-04T15:41:39Z 1378.9 2014-09-04T15:42:33Z 1378.9 2014-09-04T15:42:37Z 1378.8 2014-09-04T15:42:39Z 1378.8 2014-09-04T15:42:41Z 1378.8 2014-09-04T15:42:43Z 1378.6 2014-09-04T15:42:45Z 1377.8 2014-09-04T15:42:47Z 1376.7 2014-09-04T15:42:49Z 1375.8 2014-09-04T15:42:51Z 1375.3 2014-09-04T15:42:53Z 1374.8 2014-09-04T15:42:57Z 1373.9 2014-09-04T15:43:03Z 1373.1 2014-09-04T15:43:07Z 1372 2014-09-04T15:43:13Z 1371.2 2014-09-04T15:43:19Z 1369.7 2014-09-04T15:43:25Z 1368.8 2014-09-04T15:43:29Z 1368.2 2014-09-04T15:43:35Z 1368.8 2014-09-04T15:43:41Z 1368.9 2014-09-04T15:43:47Z 1368.7 2014-09-04T15:43:53Z 1368.6 2014-09-04T15:43:57Z 1368.9 2014-09-04T15:44:03Z 1370 2014-09-04T15:44:09Z 1370.2 2014-09-04T15:44:15Z 1370.4 2014-09-04T15:44:21Z 1370.7 2014-09-04T15:44:27Z 1372.2 2014-09-04T15:44:33Z 1373.3 2014-09-04T15:44:37Z 1374.3 2014-09-04T15:44:41Z 1375.7 2014-09-04T15:44:47Z 1377.7 2014-09-04T15:44:53Z 1381.6 2014-09-04T15:45:01Z 1383.9 2014-09-04T15:45:07Z 1384.7 2014-09-04T15:45:13Z 1385 2014-09-04T15:45:19Z 1385.8 2014-09-04T15:45:25Z 1387.3 2014-09-04T15:45:31Z 1387.8 2014-09-04T15:45:35Z 1389 2014-09-04T15:45:41Z 1391.3 2014-09-04T15:45:47Z 1392.4 2014-09-04T15:45:51Z 1393.6 2014-09-04T15:45:57Z 1394.4 2014-09-04T15:46:01Z 1394.9 2014-09-04T15:46:05Z 1395.9 2014-09-04T15:46:09Z 1396.7 2014-09-04T15:46:13Z 1397.7 2014-09-04T15:46:19Z 1398.4 2014-09-04T15:46:23Z 1399.7 2014-09-04T15:46:29Z 1400.9 2014-09-04T15:46:33Z 1403.2 2014-09-04T15:46:39Z 1405.1 2014-09-04T15:46:45Z 1407.3 2014-09-04T15:46:51Z 1410.1 2014-09-04T15:46:57Z 1413.1 2014-09-04T15:47:03Z 1415.8 2014-09-04T15:47:09Z 1418 2014-09-04T15:47:13Z 1420.1 2014-09-04T15:47:17Z 1421.8 2014-09-04T15:47:21Z 1423.3 2014-09-04T15:47:25Z 1425.8 2014-09-04T15:47:31Z 1428.6 2014-09-04T15:47:37Z 1431 2014-09-04T15:47:43Z 1434.1 2014-09-04T15:47:51Z 1435.9 2014-09-04T15:47:55Z 1437.7 2014-09-04T15:47:59Z 1439.3 2014-09-04T15:48:03Z 1441 2014-09-04T15:48:07Z 1442.4 2014-09-04T15:48:11Z 1444.3 2014-09-04T15:48:15Z 1446.6 2014-09-04T15:48:19Z 1447.6 2014-09-04T15:48:27Z 1448.2 2014-09-04T15:48:31Z 1448.3 2014-09-04T15:48:35Z 1447.9 2014-09-04T15:48:39Z 1447.2 2014-09-04T15:48:43Z 1446.5 2014-09-04T15:48:47Z 1445.9 2014-09-04T15:48:51Z 1444 2014-09-04T15:48:57Z 1443.7 2014-09-04T15:49:01Z 1441.9 2014-09-04T15:49:07Z 1440.6 2014-09-04T15:49:11Z 1440 2014-09-04T15:49:15Z 1440 2014-09-04T15:49:19Z 1440 2014-09-04T15:49:23Z 1442 2014-09-04T15:49:27Z 1446 2014-09-04T15:49:33Z 1449 2014-09-04T15:49:39Z 1450.7 2014-09-04T15:49:43Z 1451.9 2014-09-04T15:49:47Z 1453.3 2014-09-04T15:49:51Z 1455.6 2014-09-04T15:49:57Z 1456 2014-09-04T15:50:03Z 1455.5 2014-09-04T15:50:09Z 1456 2014-09-04T15:50:13Z 1456.7 2014-09-04T15:50:19Z 1457.4 2014-09-04T15:50:23Z 1458.2 2014-09-04T15:50:29Z 1458.2 2014-09-04T15:50:33Z 1457.8 2014-09-04T15:50:39Z 1457.7 2014-09-04T15:50:45Z 1458.8 2014-09-04T15:50:51Z 1459.2 2014-09-04T15:50:57Z 1459.4 2014-09-04T15:51:03Z 1460.9 2014-09-04T15:51:09Z 1462 2014-09-04T15:51:15Z 1463.2 2014-09-04T15:51:19Z 1464.7 2014-09-04T15:51:23Z 1465.8 2014-09-04T15:51:29Z 1466.7 2014-09-04T15:51:35Z 1468.6 2014-09-04T15:51:41Z 1471.5 2014-09-04T15:51:47Z 1473.6 2014-09-04T15:51:53Z 1475.1 2014-09-04T15:51:57Z 1476.7 2014-09-04T15:52:03Z 1477.1 2014-09-04T15:52:09Z 1476.6 2014-09-04T15:52:15Z 1477 2014-09-04T15:52:19Z 1477.5 2014-09-04T15:52:23Z 1478.1 2014-09-04T15:52:27Z 1479.4 2014-09-04T15:52:33Z 1480.4 2014-09-04T15:52:39Z 1481.9 2014-09-04T15:52:45Z 1482.1 2014-09-04T15:53:11Z 1483.8 2014-09-04T15:53:17Z 1484.5 2014-09-04T15:53:21Z 1485 2014-09-04T15:53:25Z 1485.3 2014-09-04T15:53:29Z 1485.8 2014-09-04T15:53:35Z 1486.3 2014-09-04T15:53:41Z 1486.7 2014-09-04T15:53:47Z 1487 2014-09-04T15:53:51Z 1487.3 2014-09-04T15:53:55Z 1488.3 2014-09-04T15:54:01Z 1489.5 2014-09-04T15:54:07Z 1490.2 2014-09-04T15:54:11Z 1490.9 2014-09-04T15:54:17Z 1491.3 2014-09-04T15:54:21Z 1492.2 2014-09-04T15:54:25Z 1493.5 2014-09-04T15:54:29Z 1494.9 2014-09-04T15:54:33Z 1496.7 2014-09-04T15:54:39Z 1499.6 2014-09-04T15:54:45Z 1502.2 2014-09-04T15:54:51Z 1503.9 2014-09-04T15:54:57Z 1505.6 2014-09-04T15:55:01Z 1508 2014-09-04T15:55:07Z 1510 2014-09-04T15:55:13Z 1510.9 2014-09-04T15:55:17Z 1512 2014-09-04T15:55:23Z 1513.1 2014-09-04T15:55:27Z 1514.9 2014-09-04T15:55:33Z 1516.7 2014-09-04T15:55:39Z 1518.2 2014-09-04T15:55:43Z 1519.3 2014-09-04T15:55:49Z 1519.5 2014-09-04T15:55:53Z 1518.9 2014-09-04T15:55:57Z 1518.6 2014-09-04T15:56:01Z 1517.9 2014-09-04T15:56:05Z 1517.4 2014-09-04T15:56:09Z 1517 2014-09-04T15:56:13Z 1517.7 2014-09-04T15:56:17Z 1518.5 2014-09-04T15:56:23Z 1499.3 2014-09-04T07:35:27Z 1520.4 2014-09-04T07:35:45Z 1514.6 2014-09-04T07:43:53Z 1514.3 2014-09-04T07:43:59Z 1514.1 2014-09-04T07:44:05Z 1514 2014-09-04T07:44:11Z 1513.9 2014-09-04T07:44:15Z 1513.7 2014-09-04T07:44:21Z 1513.7 2014-09-04T07:44:27Z 1514.1 2014-09-04T07:44:33Z 1515 2014-09-04T07:44:39Z 1516.6 2014-09-04T07:44:45Z 1518 2014-09-04T07:44:51Z 1520 2014-09-04T07:44:57Z 1522.3 2014-09-04T07:45:03Z 1524.4 2014-09-04T07:45:09Z 1526.3 2014-09-04T07:45:15Z 1527.7 2014-09-04T07:45:21Z 1528.4 2014-09-04T07:45:27Z 1529.1 2014-09-04T07:45:33Z 1529.9 2014-09-04T07:45:39Z 1530.5 2014-09-04T07:45:43Z 1531 2014-09-04T07:45:47Z 1531.5 2014-09-04T07:45:51Z 1531.9 2014-09-04T07:45:55Z 1532.3 2014-09-04T07:45:59Z 1532.3 2014-09-04T07:46:03Z 1532.3 2014-09-04T07:46:07Z 1532.4 2014-09-04T07:46:13Z 1531.2 2014-09-04T07:46:43Z 1531.2 2014-09-04T07:46:47Z 1531.1 2014-09-04T07:46:51Z 1530.7 2014-09-04T07:46:53Z 1530.3 2014-09-04T07:46:55Z 1529.9 2014-09-04T07:46:57Z 1529.5 2014-09-04T07:46:59Z 1529.1 2014-09-04T07:47:01Z 1528.7 2014-09-04T07:47:03Z 1527.9 2014-09-04T07:47:07Z 1527.2 2014-09-04T07:47:11Z 1526.5 2014-09-04T07:47:15Z 1525.5 2014-09-04T07:47:21Z 1525.2 2014-09-04T07:47:27Z 1525.5 2014-09-04T07:47:33Z 1525.5 2014-09-04T07:47:39Z 1526 2014-09-04T07:47:45Z 1526.9 2014-09-04T07:47:51Z 1527.9 2014-09-04T07:47:57Z 1530.5 2014-09-04T07:48:05Z 1533 2014-09-04T07:48:13Z 1536.2 2014-09-04T07:48:21Z 1539 2014-09-04T07:48:29Z 1541.1 2014-09-04T07:48:37Z 1542.6 2014-09-04T07:48:43Z 1544.2 2014-09-04T07:48:51Z 1545.4 2014-09-04T07:48:57Z 1547.5 2014-09-04T07:49:05Z 1550.1 2014-09-04T07:49:13Z 1553.5 2014-09-04T07:49:21Z 1558.8 2014-09-04T07:49:31Z 1562.1 2014-09-04T07:49:39Z 1565.8 2014-09-04T07:49:47Z 1569 2014-09-04T07:49:53Z 1571.5 2014-09-04T07:49:59Z 1573.8 2014-09-04T07:50:05Z 1577.1 2014-09-04T07:50:13Z 1580.5 2014-09-04T07:50:21Z 1583.7 2014-09-04T07:50:29Z 1586.7 2014-09-04T07:50:37Z 1589.1 2014-09-04T07:50:43Z 1591.5 2014-09-04T07:50:49Z 1593.4 2014-09-04T07:50:55Z 1594.5 2014-09-04T07:51:01Z 1596.1 2014-09-04T07:51:09Z 1598.2 2014-09-04T07:51:17Z 1600 2014-09-04T07:51:25Z 1601.2 2014-09-04T07:51:31Z 1602.9 2014-09-04T07:51:39Z 1604.5 2014-09-04T07:51:45Z 1604.9 2014-09-04T07:51:53Z 1605.4 2014-09-04T07:52:03Z 1606.4 2014-09-04T07:52:09Z 1607.5 2014-09-04T07:52:17Z 1608.5 2014-09-04T07:52:25Z 1609.5 2014-09-04T07:52:31Z 1610.8 2014-09-04T07:52:39Z 1611.9 2014-09-04T07:52:47Z 1612.5 2014-09-04T07:52:55Z 1613.3 2014-09-04T07:53:03Z 1613.7 2014-09-04T07:53:11Z 1613.8 2014-09-04T07:53:19Z 1613.9 2014-09-04T07:53:27Z 1614.4 2014-09-04T07:53:37Z 1618.4 2014-09-04T07:53:45Z 1622.6 2014-09-04T07:53:53Z 1627.4 2014-09-04T07:54:03Z 1631.3 2014-09-04T07:54:13Z 1634.4 2014-09-04T07:54:23Z 1636.3 2014-09-04T07:54:29Z 1638.3 2014-09-04T07:54:37Z 1641 2014-09-04T07:54:49Z 1643.4 2014-09-04T07:54:57Z 1645.1 2014-09-04T07:55:03Z 1648.9 2014-09-04T07:55:15Z 1651.2 2014-09-04T07:55:25Z 1653.4 2014-09-04T07:55:33Z 1656.7 2014-09-04T07:55:43Z 1660.2 2014-09-04T07:55:53Z 1663.5 2014-09-04T07:56:03Z 1665.7 2014-09-04T07:56:11Z 1667.4 2014-09-04T07:56:17Z 1670.3 2014-09-04T07:56:27Z 1674.6 2014-09-04T07:56:41Z 1677.2 2014-09-04T07:56:51Z 1679.6 2014-09-04T07:57:01Z 1682.6 2014-09-04T07:57:13Z 1684.6 2014-09-04T07:57:23Z 1686 2014-09-04T07:57:31Z 1689 2014-09-04T07:57:43Z 1691.4 2014-09-04T07:57:53Z 1693.4 2014-09-04T07:58:07Z 1693.5 2014-09-04T07:58:17Z 1693.7 2014-09-04T07:58:27Z 1694.3 2014-09-04T07:58:39Z 1695.9 2014-09-04T07:58:51Z 1697.4 2014-09-04T07:59:03Z 1697.9 2014-09-04T07:59:17Z 1698.6 2014-09-04T07:59:29Z 1699.9 2014-09-04T07:59:43Z 1701 2014-09-04T07:59:55Z 1701.8 2014-09-04T08:00:11Z 1702.7 2014-09-04T08:00:19Z 1703.5 2014-09-04T08:00:27Z 1705.2 2014-09-04T08:00:41Z 1706 2014-09-04T08:00:49Z 1707.2 2014-09-04T08:00:59Z 1708.1 2014-09-04T08:01:07Z 1710.1 2014-09-04T08:01:19Z 1711.6 2014-09-04T08:01:29Z 1713.1 2014-09-04T08:01:37Z 1715.3 2014-09-04T08:01:47Z 1717.5 2014-09-04T08:01:55Z 1718.8 2014-09-04T08:02:01Z 1721.4 2014-09-04T08:02:13Z 1723.9 2014-09-04T08:02:21Z 1725.8 2014-09-04T08:02:29Z 1727.8 2014-09-04T08:02:37Z 1729.1 2014-09-04T08:02:45Z 1732.7 2014-09-04T08:02:55Z 1735.5 2014-09-04T08:03:03Z 1739.3 2014-09-04T08:03:13Z 1742.8 2014-09-04T08:03:23Z 1745.8 2014-09-04T08:03:31Z 1748.8 2014-09-04T08:03:41Z 1751.4 2014-09-04T08:03:53Z 1753.3 2014-09-04T08:04:03Z 1754.4 2014-09-04T08:04:11Z 1756.4 2014-09-04T08:04:23Z 1758.5 2014-09-04T08:04:35Z 1760.7 2014-09-04T08:04:45Z 1763.3 2014-09-04T08:04:57Z 1765.9 2014-09-04T08:05:07Z 1767.8 2014-09-04T08:05:17Z 1770.1 2014-09-04T08:05:27Z 1772.3 2014-09-04T08:05:37Z 1774.4 2014-09-04T08:05:47Z 1777.9 2014-09-04T08:05:59Z 1780.7 2014-09-04T08:06:11Z 1783.2 2014-09-04T08:06:21Z 1783.6 2014-09-04T08:06:33Z 1784.3 2014-09-04T08:06:41Z 1785.1 2014-09-04T08:06:45Z 1785.5 2014-09-04T08:06:49Z 1786.3 2014-09-04T08:06:57Z 1786.7 2014-09-04T08:07:03Z 1787.7 2014-09-04T08:07:13Z 1787.3 2014-09-04T08:07:27Z 1786.8 2014-09-04T08:07:35Z 1784.6 2014-09-04T08:08:27Z 1783.3 2014-09-04T08:08:39Z 1784.3 2014-09-04T08:08:51Z 1787.7 2014-09-04T08:09:05Z 1790.3 2014-09-04T08:09:31Z 1791.7 2014-09-04T08:09:47Z 1793.3 2014-09-04T08:10:01Z 1794.6 2014-09-04T08:10:15Z 1798.4 2014-09-04T08:10:45Z 1800.2 2014-09-04T08:10:57Z 1802.6 2014-09-04T08:11:13Z 1804.8 2014-09-04T08:11:27Z 1806.4 2014-09-04T08:11:37Z 1809.5 2014-09-04T08:12:05Z 1812 2014-09-04T08:12:27Z 1815.2 2014-09-04T08:12:43Z 1817.6 2014-09-04T08:12:55Z 1821.5 2014-09-04T08:13:15Z 1823.2 2014-09-04T08:13:29Z 1825.6 2014-09-04T08:13:47Z 1826.4 2014-09-04T08:13:57Z 1827.4 2014-09-04T08:14:05Z 1829 2014-09-04T08:14:13Z 1830.8 2014-09-04T08:14:21Z 1833.9 2014-09-04T08:14:33Z 1836.3 2014-09-04T08:14:43Z 1838.8 2014-09-04T08:14:53Z 1840.4 2014-09-04T08:15:01Z 1844.3 2014-09-04T08:15:11Z 1847 2014-09-04T08:15:19Z 1850.4 2014-09-04T08:15:29Z 1853.4 2014-09-04T08:15:37Z 1856.3 2014-09-04T08:15:47Z 1859.1 2014-09-04T08:15:55Z 1861.5 2014-09-04T08:16:03Z 1864 2014-09-04T08:16:13Z 1866.8 2014-09-04T08:16:25Z 1870.3 2014-09-04T08:16:37Z 1872.5 2014-09-04T08:16:47Z 1874.4 2014-09-04T08:16:57Z 1876.4 2014-09-04T08:17:07Z 1878.2 2014-09-04T08:17:17Z 1879.6 2014-09-04T08:17:27Z 1882.7 2014-09-04T08:17:45Z 1884 2014-09-04T08:17:57Z 1885.5 2014-09-04T08:18:07Z 1887.2 2014-09-04T08:18:17Z 1888.4 2014-09-04T08:18:27Z 1890.5 2014-09-04T08:18:39Z 1891.9 2014-09-04T08:18:47Z 1893 2014-09-04T08:18:55Z 1894.5 2014-09-04T08:19:05Z 1896.4 2014-09-04T08:19:17Z 1899.6 2014-09-04T08:19:29Z 1902.4 2014-09-04T08:19:39Z 1904.1 2014-09-04T08:19:49Z 1904.9 2014-09-04T08:19:59Z 1906.4 2014-09-04T08:20:07Z 1908.5 2014-09-04T08:20:19Z 1910.5 2014-09-04T08:20:29Z 1912 2014-09-04T08:20:39Z 1912.5 2014-09-04T08:20:47Z 1913.7 2014-09-04T08:20:55Z 1916 2014-09-04T08:21:03Z 1920.1 2014-09-04T08:21:11Z 1923.3 2014-09-04T08:21:19Z 1924.3 2014-09-04T08:21:27Z 1924.5 2014-09-04T08:21:35Z 1925.2 2014-09-04T08:21:43Z 1928.9 2014-09-04T08:21:53Z 1931 2014-09-04T08:22:03Z 1932.9 2014-09-04T08:22:15Z 1934.5 2014-09-04T08:22:27Z 1936.4 2014-09-04T08:22:37Z 1938.5 2014-09-04T08:22:49Z 1939.9 2014-09-04T08:22:59Z 1942.2 2014-09-04T08:23:11Z 1943.7 2014-09-04T08:23:21Z 1945.4 2014-09-04T08:23:31Z 1948.3 2014-09-04T08:23:41Z 1950.5 2014-09-04T08:23:51Z 1952.5 2014-09-04T08:24:01Z 1955.3 2014-09-04T08:24:11Z 1956.8 2014-09-04T08:24:19Z 1958.7 2014-09-04T08:24:29Z 1960.3 2014-09-04T08:24:41Z 1961.7 2014-09-04T08:24:49Z 1963.1 2014-09-04T08:24:59Z 1964.8 2014-09-04T08:25:09Z 1968.4 2014-09-04T08:25:21Z 1969.4 2014-09-04T08:25:31Z 1970.6 2014-09-04T08:25:41Z 1971.6 2014-09-04T08:25:51Z 1973.3 2014-09-04T08:26:03Z 1974.6 2014-09-04T08:26:13Z 1977.1 2014-09-04T08:26:23Z 1978.7 2014-09-04T08:26:31Z 1979.2 2014-09-04T08:26:39Z 1980.3 2014-09-04T08:26:49Z 1982.2 2014-09-04T08:26:59Z 1984.4 2014-09-04T08:27:07Z 1988.3 2014-09-04T08:27:17Z 1992 2014-09-04T08:27:27Z 1994.2 2014-09-04T08:27:35Z 1996.3 2014-09-04T08:27:43Z 1998.1 2014-09-04T08:27:53Z 2001.7 2014-09-04T08:28:07Z 2004 2014-09-04T08:28:19Z 2005.2 2014-09-04T08:28:29Z 2006.1 2014-09-04T08:28:37Z 2007 2014-09-04T08:28:45Z 2007.6 2014-09-04T08:28:51Z 2008.1 2014-09-04T08:28:59Z 2008.4 2014-09-04T08:29:05Z 2008.9 2014-09-04T08:29:13Z 2008.8 2014-09-04T08:29:23Z 2010.4 2014-09-04T08:29:35Z 2012.3 2014-09-04T08:29:45Z 2014.6 2014-09-04T08:29:57Z 2016.7 2014-09-04T08:30:07Z 2018.4 2014-09-04T08:30:15Z 2020.1 2014-09-04T08:30:23Z 2020.7 2014-09-04T08:30:31Z 2021.3 2014-09-04T08:30:41Z 2023.1 2014-09-04T08:30:49Z 2024.5 2014-09-04T08:30:59Z 2026.5 2014-09-04T08:31:09Z 2027.9 2014-09-04T08:31:17Z 2029.1 2014-09-04T08:31:27Z 2029.3 2014-09-04T08:31:35Z 2029.6 2014-09-04T08:31:45Z 2031.3 2014-09-04T08:31:53Z 2032.8 2014-09-04T08:32:01Z 2034.2 2014-09-04T08:32:09Z 2036.8 2014-09-04T08:32:19Z 2039.4 2014-09-04T08:32:29Z 2041.5 2014-09-04T08:32:37Z 2043.5 2014-09-04T08:32:45Z 2045 2014-09-04T08:32:53Z 2046.3 2014-09-04T08:33:05Z 2047.3 2014-09-04T08:33:15Z 2047.9 2014-09-04T08:33:25Z 2048.6 2014-09-04T08:33:35Z 2049 2014-09-04T08:33:45Z 2049.9 2014-09-04T08:33:53Z 2054.4 2014-09-04T08:34:03Z 2057.7 2014-09-04T08:34:11Z 2060.3 2014-09-04T08:35:09Z 2060.7 2014-09-04T08:35:17Z 2062.4 2014-09-04T08:35:29Z 2064.3 2014-09-04T08:35:37Z 2066.8 2014-09-04T08:35:47Z 2068.6 2014-09-04T08:35:59Z 2072 2014-09-04T08:36:13Z 2074.4 2014-09-04T08:36:21Z 2078.5 2014-09-04T08:36:33Z 2082.5 2014-09-04T08:36:45Z 2085.1 2014-09-04T08:36:55Z 2088.2 2014-09-04T08:37:07Z 2090.4 2014-09-04T08:37:17Z 2092.1 2014-09-04T08:37:29Z 2093.8 2014-09-04T08:37:41Z 2095.7 2014-09-04T08:37:53Z 2098.2 2014-09-04T08:38:07Z 2100.2 2014-09-04T08:38:23Z 2101.8 2014-09-04T08:38:39Z 2103.8 2014-09-04T08:38:55Z 2105.7 2014-09-04T08:39:15Z 2106.9 2014-09-04T08:39:27Z 2108.4 2014-09-04T08:39:39Z 2110 2014-09-04T08:40:07Z 2111.1 2014-09-04T08:40:21Z 2113.5 2014-09-04T08:40:47Z 2114.7 2014-09-04T08:41:03Z 2116.5 2014-09-04T08:41:29Z 2118.2 2014-09-04T08:41:51Z 2121.8 2014-09-04T08:42:17Z 2123.9 2014-09-04T08:42:31Z 2126 2014-09-04T08:42:45Z 2128.6 2014-09-04T08:43:09Z 2130.2 2014-09-04T08:43:21Z 2133.3 2014-09-04T08:43:45Z 2135.1 2014-09-04T08:43:59Z 2137.4 2014-09-04T08:44:15Z 2139.4 2014-09-04T08:44:25Z 2140.5 2014-09-04T08:44:35Z 2142.4 2014-09-04T08:44:53Z 2143.4 2014-09-04T08:45:03Z 2144.9 2014-09-04T08:45:11Z 2145.9 2014-09-04T08:45:19Z 2147 2014-09-04T08:45:27Z 2148.6 2014-09-04T08:45:37Z 2151.5 2014-09-04T08:45:49Z 2154.3 2014-09-04T08:45:59Z 2157 2014-09-04T08:46:09Z 2160.9 2014-09-04T08:46:21Z 2164.4 2014-09-04T08:46:31Z 2166.8 2014-09-04T08:46:39Z 2170.2 2014-09-04T08:46:51Z 2172.6 2014-09-04T08:46:59Z 2175.4 2014-09-04T08:47:11Z 2174.8 2014-09-04T08:51:37Z 2170.8 2014-09-04T08:54:31Z 2171.4 2014-09-04T08:54:53Z 2171.5 2014-09-04T08:56:33Z 2171.2 2014-09-04T08:57:03Z 2171.2 2014-09-04T08:57:51Z 2171.4 2014-09-04T08:58:55Z 2171.3 2014-09-04T08:58:59Z 2171.3 2014-09-04T08:59:01Z 2171.3 2014-09-04T08:59:03Z 2171.1 2014-09-04T08:59:05Z 2170.8 2014-09-04T08:59:07Z 2170.5 2014-09-04T08:59:09Z 2170.2 2014-09-04T08:59:11Z 2169.7 2014-09-04T08:59:13Z 2169.1 2014-09-04T08:59:15Z 2168.4 2014-09-04T08:59:17Z 2167.7 2014-09-04T08:59:19Z 2166.8 2014-09-04T08:59:21Z 2165.9 2014-09-04T08:59:23Z 2165.2 2014-09-04T08:59:25Z 2164.5 2014-09-04T08:59:27Z 2163.7 2014-09-04T08:59:29Z 2162.3 2014-09-04T08:59:31Z 2161 2014-09-04T08:59:33Z 2159.7 2014-09-04T08:59:35Z 2158.2 2014-09-04T08:59:37Z 2157 2014-09-04T08:59:39Z 2155.7 2014-09-04T08:59:41Z 2154 2014-09-04T08:59:43Z 2152 2014-09-04T08:59:45Z 2150.4 2014-09-04T08:59:47Z 2149.1 2014-09-04T08:59:49Z 2146 2014-09-04T08:59:55Z 2143.4 2014-09-04T08:59:59Z 2141 2014-09-04T09:00:03Z 2138 2014-09-04T09:00:07Z 2135.6 2014-09-04T09:00:11Z 2133.9 2014-09-04T09:00:15Z 2131.8 2014-09-04T09:00:21Z 2130.1 2014-09-04T09:00:27Z 2129.6 2014-09-04T09:00:33Z 2129.9 2014-09-04T09:00:41Z 2131.6 2014-09-04T09:00:49Z 2132.8 2014-09-04T09:00:57Z 2134.7 2014-09-04T09:01:05Z 2135.9 2014-09-04T09:01:11Z 2137.4 2014-09-04T09:01:19Z 2137.9 2014-09-04T09:01:23Z 2138.2 2014-09-04T09:01:27Z 2138.2 2014-09-04T09:01:31Z 2138.2 2014-09-04T09:01:35Z 2137.7 2014-09-04T09:01:39Z 2137.2 2014-09-04T09:01:43Z 2136.8 2014-09-04T09:01:45Z 2136.2 2014-09-04T09:01:47Z 2135.6 2014-09-04T09:01:49Z 2135 2014-09-04T09:01:51Z 2134.5 2014-09-04T09:01:53Z 2134.1 2014-09-04T09:01:55Z 2133.5 2014-09-04T09:01:57Z 2132.9 2014-09-04T09:01:59Z 2132.4 2014-09-04T09:02:01Z 2131.6 2014-09-04T09:02:05Z 2130.5 2014-09-04T09:02:09Z 2129.7 2014-09-04T09:02:11Z 2128.9 2014-09-04T09:02:13Z 2128 2014-09-04T09:02:15Z 2127 2014-09-04T09:02:17Z 2125.9 2014-09-04T09:02:19Z 2124.9 2014-09-04T09:02:21Z 2124 2014-09-04T09:02:23Z 2123.1 2014-09-04T09:02:25Z 2121.4 2014-09-04T09:02:29Z 2120 2014-09-04T09:02:33Z 2118.9 2014-09-04T09:02:37Z 2116.7 2014-09-04T09:02:43Z 2114.4 2014-09-04T09:02:49Z 2112.9 2014-09-04T09:02:53Z 2111.1 2014-09-04T09:02:59Z 2109.8 2014-09-04T09:03:05Z 2108.7 2014-09-04T09:03:11Z 2108.2 2014-09-04T09:03:17Z 2107.8 2014-09-04T09:03:23Z 2107.3 2014-09-04T09:03:29Z 2107.1 2014-09-04T09:03:35Z 2107.3 2014-09-04T09:03:41Z 2107.3 2014-09-04T09:03:47Z 2107.9 2014-09-04T09:03:55Z 2108.4 2014-09-04T09:04:03Z 2109.1 2014-09-04T09:04:09Z 2110.4 2014-09-04T09:04:17Z 2111.5 2014-09-04T09:04:25Z 2113.4 2014-09-04T09:04:35Z 2115.9 2014-09-04T09:04:45Z 2118.5 2014-09-04T09:04:53Z 2121.3 2014-09-04T09:05:03Z 2129.6 2014-09-04T09:05:21Z 2131.9 2014-09-04T09:05:31Z 2133.4 2014-09-04T09:05:55Z 2133.6 2014-09-04T09:06:01Z 2133.8 2014-09-04T09:06:05Z 2134.2 2014-09-04T09:06:17Z 2134.2 2014-09-04T09:06:27Z 2134.7 2014-09-04T09:06:37Z 2134.9 2014-09-04T09:06:47Z 2135.2 2014-09-04T09:06:53Z 2137.3 2014-09-04T09:07:05Z 2140.8 2014-09-04T09:07:19Z 2140.9 2014-09-04T09:07:31Z 2145 2014-09-04T09:08:25Z 2145.3 2014-09-04T09:08:37Z 2146.6 2014-09-04T09:08:57Z 2147.5 2014-09-04T09:09:09Z 2148.2 2014-09-04T09:09:19Z 2148.5 2014-09-04T09:09:29Z 2149.5 2014-09-04T09:09:43Z 2150.3 2014-09-04T09:09:59Z 2152.1 2014-09-04T09:10:13Z 2153.2 2014-09-04T09:10:25Z 2154.7 2014-09-04T09:10:39Z 2155.1 2014-09-04T09:10:51Z 2156 2014-09-04T09:11:03Z 2157.5 2014-09-04T09:11:15Z 2157.8 2014-09-04T09:11:21Z 2157.9 2014-09-04T09:11:25Z 2158.4 2014-09-04T09:11:31Z 2159.1 2014-09-04T09:11:37Z 2159.9 2014-09-04T09:11:45Z 2160.3 2014-09-04T09:11:53Z 2160.4 2014-09-04T09:11:59Z 2160.7 2014-09-04T09:12:05Z 2161.1 2014-09-04T09:12:11Z 2161.6 2014-09-04T09:12:17Z 2162.2 2014-09-04T09:12:23Z 2163.6 2014-09-04T09:12:31Z 2165.2 2014-09-04T09:12:39Z 2166.4 2014-09-04T09:12:47Z 2167.6 2014-09-04T09:12:55Z 2169.6 2014-09-04T09:13:03Z 2171.5 2014-09-04T09:13:11Z 2173.8 2014-09-04T09:13:19Z 2175.2 2014-09-04T09:13:25Z 2176.2 2014-09-04T09:13:31Z 2177.6 2014-09-04T09:13:37Z 2180.7 2014-09-04T09:13:43Z 2183.5 2014-09-04T09:13:49Z 2186 2014-09-04T09:13:57Z 2188.6 2014-09-04T09:14:05Z 2191 2014-09-04T09:14:13Z 2194.1 2014-09-04T09:14:23Z 2197.2 2014-09-04T09:14:33Z 2199.7 2014-09-04T09:14:41Z 2203.3 2014-09-04T09:14:51Z 2205.9 2014-09-04T09:14:59Z 2208.2 2014-09-04T09:15:07Z 2210.5 2014-09-04T09:15:15Z 2211.5 2014-09-04T09:16:01Z 2211.1 2014-09-04T09:16:07Z 2211.2 2014-09-04T09:16:11Z 2211.2 2014-09-04T09:16:13Z 2211.3 2014-09-04T09:16:15Z 2211.4 2014-09-04T09:16:19Z 2211.4 2014-09-04T09:16:23Z 2210.9 2014-09-04T09:16:27Z 2210.5 2014-09-04T09:16:33Z 2210.7 2014-09-04T09:16:39Z 2211.6 2014-09-04T09:16:45Z 2213.2 2014-09-04T09:16:51Z 2215 2014-09-04T09:16:59Z 2216.4 2014-09-04T09:17:05Z 2217.9 2014-09-04T09:17:11Z 2218.5 2014-09-04T09:17:15Z 2219 2014-09-04T09:17:19Z 2218.9 2014-09-04T09:17:23Z 2219.1 2014-09-04T09:17:27Z 2220.2 2014-09-04T09:17:33Z 2221.3 2014-09-04T09:17:39Z 2221.4 2014-09-04T09:17:45Z 2220.8 2014-09-04T09:17:51Z 2221 2014-09-04T09:17:55Z 2221.2 2014-09-04T09:17:59Z 2221.6 2014-09-04T09:18:05Z 2220.9 2014-09-04T09:18:09Z 2220.9 2014-09-04T09:18:15Z 2220.7 2014-09-04T09:18:19Z 2220.2 2014-09-04T09:18:23Z 2219.1 2014-09-04T09:18:27Z 2218.6 2014-09-04T09:18:29Z 2218.1 2014-09-04T09:18:31Z 2217.1 2014-09-04T09:18:35Z 2216.1 2014-09-04T09:18:39Z 2214.5 2014-09-04T09:18:43Z 2213.2 2014-09-04T09:18:47Z 2213 2014-09-04T09:18:49Z 2212.2 2014-09-04T09:18:53Z 2211.6 2014-09-04T09:18:55Z 2210.4 2014-09-04T09:18:57Z 2209.1 2014-09-04T09:18:59Z 2206.6 2014-09-04T09:19:03Z 2204.5 2014-09-04T09:19:07Z 2202.5 2014-09-04T09:19:11Z 2201.4 2014-09-04T09:19:13Z 2200.7 2014-09-04T09:19:15Z 2200.1 2014-09-04T09:19:17Z 2199.1 2014-09-04T09:19:21Z 2198.5 2014-09-04T09:19:27Z 2198.4 2014-09-04T09:19:31Z 2198.7 2014-09-04T09:19:35Z 2198.8 2014-09-04T09:19:39Z 2198.8 2014-09-04T09:19:45Z 2199.2 2014-09-04T09:19:51Z 2200.2 2014-09-04T09:19:57Z 2200.9 2014-09-04T09:20:03Z 2201 2014-09-04T09:20:09Z 2201 2014-09-04T09:20:13Z 2201.8 2014-09-04T09:20:21Z 2202.8 2014-09-04T09:20:27Z 2203.8 2014-09-04T09:20:33Z 2205.7 2014-09-04T09:20:41Z 2208.2 2014-09-04T09:20:49Z 2210.3 2014-09-04T09:20:57Z 2212.7 2014-09-04T09:21:05Z 2215 2014-09-04T09:21:15Z 2216.5 2014-09-04T09:21:23Z 2218 2014-09-04T09:21:31Z 2219.2 2014-09-04T09:21:47Z 2220.6 2014-09-04T09:22:13Z 2221.2 2014-09-04T09:22:33Z 2222.7 2014-09-04T09:23:07Z 2225.5 2014-09-04T09:23:31Z 2227.2 2014-09-04T09:23:57Z 2228.6 2014-09-04T09:24:11Z 2229.2 2014-09-04T09:24:19Z 2232.4 2014-09-04T09:24:37Z 2237.3 2014-09-04T09:24:55Z 2239.9 2014-09-04T09:25:07Z 2241.3 2014-09-04T09:25:15Z 2243.3 2014-09-04T09:25:23Z 2245.4 2014-09-04T09:25:31Z 2247.1 2014-09-04T09:25:37Z 2248.9 2014-09-04T09:25:43Z 2250.9 2014-09-04T09:25:49Z 2252.3 2014-09-04T09:25:53Z 2254.1 2014-09-04T09:25:59Z 2255.4 2014-09-04T09:26:05Z 2256.8 2014-09-04T09:26:11Z 2258.9 2014-09-04T09:26:19Z 2260.5 2014-09-04T09:26:25Z 2262.1 2014-09-04T09:26:31Z 2264.7 2014-09-04T09:26:39Z 2267.1 2014-09-04T09:26:47Z 2270.9 2014-09-04T09:26:57Z 2273.8 2014-09-04T09:27:05Z 2276.7 2014-09-04T09:27:13Z 2279.1 2014-09-04T09:27:19Z 2282 2014-09-04T09:27:29Z 2284.9 2014-09-04T09:27:39Z 2286.8 2014-09-04T09:27:47Z 2288.3 2014-09-04T09:27:53Z 2289.2 2014-09-04T09:28:01Z 2290.7 2014-09-04T09:28:09Z 2292.4 2014-09-04T09:28:17Z 2294.3 2014-09-04T09:28:25Z 2296.9 2014-09-04T09:28:35Z 2297.8 2014-09-04T09:28:43Z 2299.1 2014-09-04T09:28:51Z 2299.9 2014-09-04T09:29:01Z 2301.5 2014-09-04T09:29:11Z 2303 2014-09-04T09:29:19Z 2305.2 2014-09-04T09:29:27Z 2306.6 2014-09-04T09:29:35Z 2307.8 2014-09-04T09:29:43Z 2309.9 2014-09-04T09:29:53Z 2312.2 2014-09-04T09:30:05Z 2312.9 2014-09-04T09:30:11Z 2314.1 2014-09-04T09:30:19Z 2315 2014-09-04T09:30:29Z 2316.2 2014-09-04T09:30:39Z 2317.7 2014-09-04T09:30:49Z 2319.6 2014-09-04T09:31:01Z 2320.8 2014-09-04T09:31:13Z 2321.2 2014-09-04T09:31:25Z 2321.9 2014-09-04T09:31:35Z 2323 2014-09-04T09:31:45Z 2324 2014-09-04T09:31:55Z 2325.6 2014-09-04T09:32:05Z 2326.8 2014-09-04T09:32:13Z 2328.3 2014-09-04T09:32:23Z 2329.8 2014-09-04T09:32:33Z 2332.8 2014-09-04T09:32:45Z 2336.2 2014-09-04T09:33:13Z 2338 2014-09-04T09:33:33Z 2339.3 2014-09-04T09:33:51Z 2340.4 2014-09-04T09:34:05Z 2341.3 2014-09-04T09:34:17Z 2342.7 2014-09-04T09:34:33Z 2344.2 2014-09-04T09:34:49Z 2345.5 2014-09-04T09:35:07Z 2347.2 2014-09-04T09:35:31Z 2349.5 2014-09-04T09:35:51Z 2351.1 2014-09-04T09:36:03Z 2353.2 2014-09-04T09:36:15Z 2357.4 2014-09-04T09:36:29Z 2397.265625 2402.65234375 2403.109375 2405.015625 2402 2400.69921875 2399.72265625 2398.7421875 2397.34375 2396.4921875 2395.0390625 2393.19921875 2386.59375 2383.1640625 2381.359375 2379.33984375 2377.28125 2373.06640625 2369.0078125 2362.6640625 2361.01953125 2358.7265625 2353.49609375 2347.20703125 2340.0546875 2329.8828125 2319.38671875 2311.16015625 2300.25390625 2288.48828125 2279.9375 2275.50390625 2272.8515625 2270.74609375 2268.3515625 2267.96484375 2268.57421875 2267.6640625 2266.83984375 2265.671875 2263.91015625 2262.9921875 2261.734375 2260.6875 2257.7109375 2256.59765625 2255.37890625 2249.72265625 2246.1875 2241.9140625 2240.71484375 2239.40234375 2236.9765625 2232.61328125 2231.171875 2229.4921875 2221.6328125 2215.91796875 2212.93359375 2210.2109375 2207.96875 2204.453125 2200.2578125 2198.80859375 2197.51171875 2195.30859375 2192.98828125 2191.41015625 2189.87109375 2185.48046875 2182.94921875 2181.44921875 2179.875 2174.2734375 2172.796875 2172.4921875 2172.87109375 2173.12890625 2173.6171875 2174.25390625 2175.13671875 2171.828125 2151.265625 2146.625 2142.39453125 2141.82421875 2140.72265625 2139.5234375 2137.56640625 2135.390625 2133.8671875 2132.890625 2132.5234375 2131.34765625 2129.91015625 2128.046875 2122.9140625 2121.84375 2121.7890625 2121.5859375 2120.265625 2118.9375 2118.05078125 2117.296875 2115.11328125 2113.1484375 2111.99609375 2110.52734375 2109.078125 2107.765625 2107.0703125 2106.92578125 2106.28515625 2105.66015625 2103.421875 2102.984375 2103.125 2102.23046875 2101.0546875 2099.29296875 2098.37890625 2095.8984375 2094.54296875 2093.45703125 2092.57421875 2091.79296875 2090.71484375 2089.64453125 2088.45703125 2086.93359375 2085.859375 2084.80859375 2083.6640625 2081.33203125 2080.27734375 2079.21484375 2077.56640625 2076.98828125 2076.9375 2076.87890625 2077.4453125 2077.06640625 2076.4453125 2073.44921875 2072.83984375 2069.3046875 2067.625 2062.23046875 2058.734375 2056.1484375 2054.53125 2052.3984375 2049.453125 2042.95703125 2035.1875 2029.9375 2026.17578125 2023.578125 2018.09375 2017.1640625 2016.3125 2015.703125 2015.35546875 2015.2890625 2015.046875 2013.99609375 2010.02734375 2008.58203125 2007.41796875 2005.61328125 2004.8828125 2004.0625 2003.52734375 2001.265625 1999.91015625 1998.99609375 1998.2109375 1998.078125 1998.96875 1998.5859375 1997.84765625 1997.171875 1996.3203125 1993.32421875 1990.5234375 1989.75 1985.4296875 1983.22265625 1980.5078125 1978.80078125 1976.46484375 1973.65625 1971.49609375 1967.3515625 1963.19921875 1957.125 1952.69140625 1950.1875 1948.6796875 1947.47265625 1947.39453125 1948.12890625 1948.87109375 1948.82421875 1946.734375 1945.05859375 1943.5 1942.0703125 1937.4453125 1936.9140625 1936.625 1936.796875 1937.6953125 1938.07421875 1938.1015625 1935.53515625 1933.22265625 1931.21484375 1931.234375 1931.33984375 1931.07421875 1930.1640625 1930.37109375 1930.4375 1930.30078125 1930.109375 1930.3046875 1932.48828125 1933.1953125 1932.12890625 1929.265625 1928.26171875 1927.71875 1927.53125 1927.3203125 1926.58984375 1925.37109375 1919.8515625 1917.34765625 1914.4609375 1911.8125 1909.41015625 1907.05078125 1910.734375 1910.90234375 1911.10546875 1909.27734375 1908.18359375 1912.140625 1916.62109375 1921.33203125 1921.14453125 1924.62109375 1930.8046875 1935.45703125 1941.12890625 1946.16796875 1947.5390625 1947.95703125 1947.953125 1947.94140625 1947.2734375 1947.1484375 1949.29296875 1951.6875 1947.69140625 1940.51171875 1938.30859375 1937.390625 1939.2265625 1939.4609375 1937.11328125 1935.14453125 1928.1015625 1922.328125 1900.4140625 1891.125 1883.5 1873.48828125 1870.2890625 1870.14453125 1870.0859375 1871.171875 1870.04296875 1864.09765625 1862.87890625 1861.5859375 1860.53125 1859.17578125 1858.203125 1857.8828125 1857.2265625 1857.3359375 1857.05859375 1854.80078125 1853.8515625 1855.12890625 1855.96484375 1856.37109375 1855.89453125 1852.73828125 1850.171875 1850.1796875 1852.3828125 1853.8828125 1854.60546875 1854.0078125 1853.06640625 1851.171875 1849.5546875 1848.38671875 1846.04296875 1842.08203125 1837.734375 1832.61328125 1830.32421875 1829.0625 1826.48046875 1821.81640625 1820.32421875 1818.8125 1817.16796875 1813.5390625 1812.4453125 1811.8671875 1808.34765625 1806.44140625 1805.0390625 1802.5 1800.359375 1797.70703125 1795.91796875 1795.07421875 1794.22265625 1791.7578125 1790.2578125 1788.41015625 1783.9609375 1779.77734375 1778.18359375 1774.1640625 1768.85546875 1761.6953125 1759.5234375 1756.6640625 1755.54296875 1754.51171875 1753.87890625 1752.66015625 1750.953125 1750.51171875 1750.42578125 1749.234375 1747.53515625 1746.12890625 1745.14453125 1744.7109375 1742.98828125 1741.77734375 1740.1328125 1739.7734375 1739.71875 1739.203125 1738.32421875 1737.453125 1737.37890625 1739.140625 1738.203125 1735.85546875 1732.328125 1729.31640625 1727.06640625 1727.06640625 1725.984375 1725.8671875 1725.78125 1725.0546875 1724.75390625 1725.18359375 1723.07421875 1718.75 1716.6015625 1714.421875 1712.9140625 1710.69140625 1708.953125 1707.984375 1706.1484375 1704.81640625 1702.921875 1701.94140625 1701.11328125 1700.38671875 1700.078125 1700.18359375 1700.3203125 1699.32421875 1695.0703125 1691.28515625 1688.91796875 1686.35546875 1684.9921875 1681.53515625 1680.1796875 1680.16015625 1680.4375 1680.51953125 1680.23046875 1679.34765625 1677.30078125 1677.4453125 1677.390625 1677.78515625 1677.859375 1676.90234375 1676.40234375 1674.6796875 1673.578125 1673 1671.1640625 1669.35546875 1671.671875 1671.671875 1669.35546875 1671.1640625 1673 1673.578125 1674.6796875 1676.40234375 1676.90234375 1677.859375 1677.78515625 1677.390625 1677.4453125 1677.30078125 1679.34765625 1680.23046875 1680.51953125 1680.4375 1680.16015625 1680.1796875 1681.53515625 1684.9921875 1686.35546875 1688.91796875 1691.28515625 1695.0703125 1699.32421875 1700.3203125 1700.18359375 1700.078125 1700.38671875 1701.11328125 1701.94140625 1702.921875 1704.81640625 1706.1484375 1704.81640625 1702.921875 1703.96484375 1704.85546875 1705.28515625 1705.78125 1707.9609375 1709.12890625 1709.44921875 1710.1796875 1712.12109375 1714.6796875 1715.30078125 1718.62890625 1721.81640625 1724.41796875 1726.5234375 1730.99609375 1736.4921875 1743.16796875 1748.54296875 1751.23828125 1753.7109375 1755.39453125 1756.14453125 1757.1328125 1757.96875 1758.94921875 1759.76171875 1760.328125 1760.51171875 1760.7265625 1763.66796875 1765.02734375 1765.2109375 1766.78125 1768.2890625 1769.00390625 1771.1484375 1772.15625 1772.96484375 1773.375 1772.3125 1772.88671875 1774.55859375 1777.0390625 1779.44921875 1780.62109375 1783.23046875 1784.48828125 1789.5 1791.96875 1795.3515625 1799.109375 1800.75390625 1800.9140625 1800.38671875 1801.66796875 1808.03515625 1808.5859375 1809.94921875 1816.05859375 1816.30078125 1816.54296875 1817.63671875 1819.20703125 1822.41796875 1824.015625 1824.1953125 1824.359375 1824.53125 1825.015625 1828.26171875 1830.609375 1835.12109375 1836 1838.859375 1839.9140625 1841.671875 1841.34765625 1841.94921875 1844.91015625 1846.50390625 1847.19921875 1846.94921875 1850.86328125 1852.94921875 1854.67578125 1855.25390625 1858.05859375 1862.2578125 1863.84375 1865.3125 1865.66015625 1866.55859375 1868.73046875 1870 1871.8125 1873.0703125 1875.71484375 1875.8515625 1875.140625 1875.84375 1878.30078125 1880.859375 1882.9140625 1884.6640625 1889.66015625 1891.4296875 1892.8828125 1897.07421875 1901.13671875 1905.61328125 1911.06640625 1916.16796875 1921.84375 1927.69921875 1931.6875 1933.546875 1935.12890625 1939.30859375 1944.84375 1949.88671875 1955.1328125 1956.953125 1956.9296875 1958.65625 1960.3984375 1962.35546875 1965.40234375 1968.859375 1968.0390625 1968.375 1969.27734375 1973.16796875 1976.8671875 1989.22265625 1997.09375 2004.4140625 2006.44921875 2009.9765625 2016.64453125 2021.73046875 2023.859375 2024.734375 2027.84375 2031.82421875 2026.6875 2029.359375 2033.01953125 2034.359375 2031.546875 2029.6875 2032.16796875 2032.3203125 2034.3828125 2034.94140625 2034.54296875 2038.94140625 2045.015625 2046.421875 2043.2265625 2040.5 2040.88671875 2035.81640625 2038.390625 2041.1171875 2040.703125 2039.0625 2041.890625 2039.86328125 2041.24609375 2046.94921875 2046.83203125 2045.11328125 2053.3203125 2054.80859375 2055.09765625 2055.62890625 2056.53515625 2057.1484375 2057.2890625 2057.00390625 2056.35546875 2056.96484375 2056.99609375 2059.43359375 2064.328125 2066.6328125 2073.12890625 2076.40234375 2078.46484375 2080.7109375 2078.94140625 2079.4453125 2075.5703125 2078.32421875 2082.7265625 2081.1171875 2082.28125 2081.015625 2079.5 2081.96875 2081.44140625 2085.19140625 2083.59765625 2081.7578125 2076.41015625 2072.8046875 2070.13671875 2072.15234375 2075.51171875 2081.0703125 2098.12890625 2101.5078125 2106.9140625 2109.96875 2113.828125 2115.26171875 2118.8515625 2122.6015625 2122.484375 2123.10546875 2126.17578125 2125.9453125 2122.453125 2121.484375 2119.265625 2121.30859375 2125.3046875 2141.4921875 2145.72265625 2146.02734375 2143.671875 2138.90234375 2139.609375 2143.4453125 2145.87890625 2148.85546875 2151.484375 2154.07421875 2155.15625 2157.125 2158.671875 2160.62890625 2163.46484375 2165.64453125 2167.83984375 2170.90625 2175.31640625 2178.61328125 2180.77734375 2182.34375 2182.546875 2186.84375 2188.8125 2189.6328125 2190.79296875 2192.4609375 2195.34375 2200.26953125 2202.7578125 2204.40234375 2204.984375 2206.32421875 2208.29296875 2207.00390625 2204.76171875 2203.56640625 2206 2210.86328125 2224.109375 2225.55859375 2228.33984375 2229.21484375 2229.15625 2228.578125 2230.12109375 2234.51171875 2235.33203125 2239.0703125 2243.36328125 2242.90234375 2243.40625 2244.31640625 2245.2734375 2246.31640625 2247.203125 2247.99609375 2249.6796875 2250.31640625 2251.28125 2250.72265625 2250.8515625 2252.71484375 2254.1875 2255.875 2257.84375 2259.609375 2264.82421875 2268.875 2273.73046875 2275.625 2275.59765625 2275.05078125 2274.6875 2274.05859375 2272.58203125 2271.15234375 2270 2269.1484375 2269.57421875 2275.23828125 2279.44921875 2282.5390625 2285.984375 2289.0625 2293.6953125 2309.5703125 2316.5 2323.49609375 2328.71484375 2334.59765625 2339.18359375 2348.30078125 2352.359375 2358.0390625 2359.51953125 2361.43359375 2366.62890625 2368.734375 2374.3671875 2378.453125 2383.98046875 2386.3046875 2387.54296875 2396.359375 2412.9296875 2422.796875 2422.8828125 2421.3984375 2413.87109375 2414.6015625 2416.50390625 2419.9609375 2426.4296875 2430.05078125 2438.57421875 2449.0078125 2451.4609375 2452.08203125 2450.81640625 2449.1328125 2444.96875 2439.03515625 2438.875 2440.62890625 2444.953125 2451.92578125 2453.953125 2457.5390625 2458.17578125 2459.7734375 2460.45703125 2462.37109375 2466.5078125 2470.9609375 2473.92578125 2482.5 2484.52734375 2487.37109375 2489.6015625 2496.33203125 2498.78125 2502.11328125 2506.109375 2508.421875 2508.88671875 2507.6953125 2507.08984375 2508.76953125 2512.28515625 2513.90625 2516.53125 2517.984375 2519.0859375 2519.83203125 2520.58984375 2518.88671875 2518.69921875 2517.73828125 2515.34375 2515.40625 2514.734375 2512.88671875 2514.61328125 2516.046875 2516.7109375 2514.53515625 2513.02734375 2512.52734375 2513.53125 2512.52734375 2511.01953125 2506.3828125 2502.58203125 2496.35546875 2488.6171875 2484.92578125 2487.19921875 2486.8828125 2484.15234375 2474.76953125 2474.2109375 2472.8203125 2469.9609375 2466.71484375 2464.55078125 2461.43359375 2458.43359375 2455.96484375 2458.3671875 2455.96484375 2458.125 2456.38671875 2452.17578125 2449.5078125 2447.859375 2445.93359375 2443.51171875 2441.3125 2439.07421875 2438.1640625 2438.73046875 2439.1640625 2438.07421875 2438.125 2440.0390625 2440.515625 2440.734375 2441.0546875 2441.25390625 2441.3125 2441.26171875 2441.1328125 2440.9375 2441.01953125 2441.39453125 2441.5859375 2441.7109375 2441.625 2441.49609375 2441.4375 2441.59765625 2442.015625 2442.52734375 2442.67578125 2443 2443.64453125 2444 2444 2443.88671875 2443.9296875 2443.85546875 2443.6875 2443.47265625 2443.359375 2443.26171875 2443.1875 2443.02734375 2443 2443.02734375 2443 2443 2443 2442.6953125 2442.02734375 2441.2734375 2440.6953125 2440.40625 2440.26171875 2440.34765625 2442.06640625 2443.11328125 2443.53125 2443.9375 2444.34375 2445.828125 2449.97265625 2451.54296875 2452.50390625 2452.6796875 2451.9375 2450.46484375 2449.2734375 2448.2890625 2447.11328125 2446.5859375 2446.12890625 2445.53515625 2445.11328125 2444.66796875 2444.41796875 2444.234375 2444.171875 2444.3203125 2444.40625 2444.52734375 2444.734375 2445.12109375 2445.390625 2445.5859375 2445.3515625 2445.6484375 2445.57421875 2445.22265625 2444.79296875 2444.3515625 2444.31640625 2444.421875 2444.4296875 2444.34765625 2444.49609375 2444.90625 2445.19140625 2446.00390625 2446.296875 2447.05078125 2448.13671875 2448.98828125 2449.56640625 2450.09375 2450.36328125 2450.7890625 2451.27734375 2452.34375 2453.1015625 2453.890625 2454.171875 2453.96875 2453.78515625 2453.42578125 2453.57421875 2453.8828125 2455.01171875 2455.7890625 2457.19140625 2458.640625 2459.04296875 2459.21875 2459.77734375 2460.5234375 2461.6328125 2463.2734375 2464.28515625 2464.96484375 2465.24609375 2465.90234375 2466.5078125 2467.37890625 2468.7265625 2470.30078125 2471.0625 2471.23828125 2471.77734375 2471.98046875 2471.84375 2471.27734375 2471.04296875 2470.92578125 2470.99609375 2471.109375 2471.29296875 2471.6328125 2471.87890625 2472.13671875 2472.20703125 2472.3046875 2472.17578125 2472.1328125 2472.24609375 2472.11328125 2472.265625 2472.2421875 2472.0703125 2471.99609375 2471.515625 2471.53125 2471.5390625 2471.80859375 2471.6328125 2471.8359375 2471.890625 2472.30859375 2472.6015625 2472.5703125 2472.37890625 2472.3359375 2472.21875 2472.07421875 2472.0546875 2471.8984375 2471.74609375 2471.4921875 2471.33984375 2471.30078125 2471.12890625 2471.08203125 2470.83984375 2470.75 2470.5625 2470.33984375 2469.89453125 2469.765625 2469.9921875 2469.87109375 2470.515625 2470.6640625 2471.1015625 2471.7109375 2471.71484375 2471.6171875 2471.5703125 2471.68359375 2471.796875 2472.23828125 2472.59375 2472.70703125 2472.89453125 2472.91796875 2472.93359375 2473.1015625 2473.22265625 2473.453125 2473.78125 2474.1171875 2474.33203125 2475.1484375 2475.4296875 2476.3203125 2477.09375 2477.2578125 2477.16796875 2477.08203125 2477.109375 2476.7734375 2476.96875 2477.66796875 2477.66796875 2477.98828125 2478.01953125 2478.2890625 2478.9765625 2481.5859375 2482.328125 2483.375 2483.765625 2484.2421875 2486.0859375 2487.55078125 2488.5078125 2489.05078125 2489.92578125 2491.30078125 2492.1484375 2493.25390625 2494.0546875 2496.52734375 2497.8671875 2499.171875 2501 2502.53125 2503.5546875 2504.1484375 2504.5703125 2505.8203125 2506.85546875 2507.9921875 2509.0703125 2510.72265625 2511.95703125 2512.61328125 2512.8203125 2513.08203125 2513.34375 2513.26171875 2513.3984375 2513.3359375 2513.359375 2513.16015625 2512.9453125 2512.8203125 2512.5703125 2512.37890625 2512.06640625 2511.8515625 2511.8515625 2511.58203125 2511.66015625 2511.765625 2511.42578125 2510.453125 2509.6953125 2510.234375 2510.05078125 2510.22265625 2510.328125 2510.58203125 2510.7890625 2510.90625 2511.109375 2511.18359375 2511.12109375 2510.99609375 2510.53515625 2510.37109375 2510.26953125 2510.3046875 2510.44921875 2510.62890625 2510.40625 2509.68359375 2510.09765625 2510.52734375 2511.23828125 2511.5625 2511.65234375 2512.52734375 2513.1328125 2513.43359375 2513.55078125 2513.78125 2514.1015625 2513.984375 2513.72265625 2513.4921875 2513.3203125 2512.90234375 2512.69921875 2512.4296875 2512.16015625 2511.92578125 2511.47265625 2511.125 2511.078125 2510.8515625 2510.32421875 2510.1796875 2510.16015625 2510.1796875 2510.28125 2509.63671875 2508.80859375 2508.0234375 2507.62890625 2506.96875 2506.16015625 2505.953125 2506.19921875 2506.03125 2506.24609375 2506.55859375 2506.40234375 2506.28515625 2505.86328125 2505.5078125 2505.2421875 2505.38671875 2505.5546875 2506.359375 2506.28125 2506.09765625 2506.71875 2506.55859375 2506.109375 2506.03515625 2505.53515625 2505.0234375 2505.265625 2504.51171875 2503.7578125 2503.05859375 2502.15625 2502.32421875 2502.17578125 2501.5234375 2500.65625 2500.64453125 2500.5703125 2501.796875 2501.18359375 2500.91015625 2500.03515625 2499.18359375 2499.21875 2498.83203125 2497.63671875 2496.8203125 2496.0546875 2495.0234375 2494.19140625 2493.51171875 2492.21875 2492.05078125 2491.5703125 2490.625 2490.15625 2490 2490.02734375 2489.45703125 2488.47265625 2487.58984375 2487.04296875 2486.39453125 2486.6640625 2486.96875 2486.35546875 2486.203125 2486.52734375 2486.3125 2485.9375 2485.4609375 2485.40625 2485.27734375 2484.68359375 2484.23046875 2483.90234375 2483.9453125 2483.45703125 2482.8515625 2481.8046875 2481.2109375 2480.73828125 2479.89453125 2479.37890625 2479.0234375 2478.671875 2478.22265625 2478.203125 2478.05078125 2477.7734375 2477.43359375 2477.234375 2477.01953125 2476.4453125 2475.49609375 2474.66796875 2473.640625 2472.93359375 2472.4609375 2472.27734375 2472.01171875 2472.28515625 2472.39453125 2472.80859375 2472.96484375 2473.6953125 2473.96484375 2474.1171875 2474.4453125 2475.21875 2474.859375 2474.8203125 2475.03125 2475.3125 2475.98046875 2477.41015625 2478.58203125 2477.8203125 2478.046875 2478.0234375 2477.96875 2477.69921875 2478.47265625 2480.07421875 2481.078125 2481.53125 2480.04296875 2478.90234375 2478.53125 2479.74609375 2481.39453125 2482.66015625 2484.1640625 2485.02734375 2486.0390625 2486.3203125 2485.40625 2484.421875 2486.65625 2488.46484375 2490.21875 2492.78515625 2492.69921875 2493.80078125 2494.97265625 2496.05859375 2497.66796875 2497.01953125 2492.8046875 2493.16796875 2494.671875 2497.01953125 2498.87109375 2499.265625 2497.3828125 2497.97265625 2498.015625 2499.4921875 2502.2734375 2502.0546875 2505.3359375 2506.9453125 2510.94140625 2515.74609375 2519.12890625 2518.37890625 2517.8828125 2517.34765625 2516.90625 2517.8359375 2518.40234375 2520.03515625 2520.37109375 2519.26171875 2520.56640625 2520.34375 2519.9296875 2520.86328125 2522.078125 2523.4921875 2524.48046875 2524.75390625 2525.78515625 2531.43359375 2533.84765625 2537.3203125 2538.421875 2537.43359375 2536.19921875 2536.4453125 2536.30859375 2535.75390625 2535.29296875 2534.83203125 2533.58984375 2532.46875 2531.16796875 2529.4609375 2530.03125 2534.75 2533.67578125 2534.921875 2531.69921875 2530.1015625 2522.04296875 2517.34765625 2513.515625 2513.21484375 2504.94140625 2502.05078125 2495.921875 2485.0078125 2478.57421875 2474.5546875 2467.21484375 2458.8515625 2453.1875 2451.3359375 2447.98046875 2443.64453125 2441.51171875 2438.06640625 2440.65625 2435.99609375 2428.03515625 2423.0390625 2415.234375 2414.03125 2410.53125 2403.0859375 2402.08984375 2400.0625 2396.19140625 2392.33984375 2391.6875 2389.0703125 2387.60546875 2380.22265625 2377.41796875 2369.828125 2368.41796875 2365.85546875 2363.73828125 2359.8671875 2358.63671875 2353.3515625 2351.265625 2348.51171875 2347.32421875 2347.76171875 2343.86328125 2340.46875 2339.46484375 2338.4765625 2336.046875 2335.05859375 2337.390625 2337.33203125 2334.453125 2333.46484375 2334.375 2334.3515625 2332.4921875 2331.09765625 2326.546875 2323.8828125 2324.578125 2327.0625 2325.92578125 2323.1328125 2323.16015625 2318.72265625 2313.27734375 2305.12109375 2300.875 2297.16796875 2296.55078125 2293.12109375 2288.05859375 2287.1953125 2285.9765625 2282.48828125 2280.81640625 2274.51171875 2270.45703125 2267.8828125 2268.015625 2258.66015625 2246.65234375 2240.1015625 2236.2109375 2229.2265625 2229.3125 2214.8828125 2214.76953125 2215.09375 2216.01171875 2216.1640625 2216.2421875 2216.1484375 2214.33203125 2213.4609375 2212.1796875 2211.5234375 2210.71484375 2208.140625 2204.20703125 2200.8984375 2198.01953125 2196.9375 2196.0078125 2194.60546875 2193.32421875 2191.62890625 2189.58203125 2188.84765625 2188.48828125 2187.64453125 2187.34375 2186.6953125 2185.72265625 2184.1328125 2182.83984375 2182.25 2181.03125 2179.87109375 2177.50390625 2172.75 2170.5703125 2172.75 2169.80078125 2168.90234375 2168.71875 2168.9609375 2168.375 2166.71484375 2162.390625 2162.74609375 2163.60546875 2163.4609375 2163.75 2162.58984375 2158.62890625 2153.5546875 2150.0390625 2146.30078125 2141.96875 2137.26953125 2133.80859375 2129.8515625 2125.53515625 2122.0390625 2119.4609375 2119.703125 2119.8671875 2120.68359375 2120.875 2120.1875 2117.3984375 2113.953125 2111.66015625 2110.07421875 2107.46484375 2104.0703125 2100.59375 2095.8671875 2092.5625 2089.84375 2087.81640625 2086.9453125 2085.98046875 2084.5234375 2081.953125 2078.984375 2077.0546875 2075.5078125 2073.4453125 2072.25390625 2071.203125 2069.2421875 2068.671875 2066.90234375 2065.9375 2065.83984375 2066.25390625 2066.32421875 2065.76953125 2065.1171875 2064.0546875 2062.25 2061.125 2059.99609375 2061.38671875 2065.92578125 2068.50390625 2068.63671875 2068.26171875 2067.9609375 2067.1953125 2066.28515625 2065.6484375 2065.19140625 2064.37109375 2064.84375 2065.3671875 2065.91796875 2066.60546875 2067.4375 2068.796875 2069.74609375 2070.67578125 2071.59375 2071.46484375 2070.671875 2069.796875 2069.265625 2069.28125 2068.9140625 2068.83984375 2069.37890625 2070.3203125 2071.5390625 2072.140625 2072.3203125 2072.79296875 2073.8125 2075.3984375 2078.171875 2080.640625 2081.66015625 2083.6953125 2084.546875 2084.46875 2082.87109375 2081.5859375 2080.84375 2079.859375 2079.4921875 2078.9140625 2077.0234375 2075.46484375 2073.1796875 2072.08203125 2070.69140625 2068.81640625 2066.49609375 2065.59375 2061.87109375 2048.3359375 2042.10546875 2028.453125 2028.9140625 2030.609375 2030.609375 2029.4921875 2028.66796875 2026.99609375 2024.56640625 2022.5390625 2020.50390625 2019.60546875 2018.65625 2016.99609375 2015.51171875 2012.75390625 2010.15234375 2009.12109375 2007.83984375 2006.66796875 2006.390625 2005.578125 2003.6640625 2000.59765625 1998.9609375 1996.80078125 1995.33984375 1994.70703125 1994.1015625 1993.9453125 1992.78125 1991.3359375 1986.8671875 1981.79296875 1975.75390625 1973.7265625 1968.19921875 1958.390625 1956.8359375 1951.39453125 1944.45703125 1936.34375 1926.92578125 1918.59765625 1912.3671875 1901.796875 1896.1953125 1891.71875 1884.14453125 1878.7890625 1873.5703125 1869.4609375 1860.65625 1849.28515625 1845.35546875 1835.34375 1832.91796875 1826.5 1813.6640625 1806.171875 1802.34375 1796.953125 1794.39453125 1789.05859375 1782.6484375 1773.38671875 1760.796875 1752.52734375 1748.69140625 1748.59375 1746.78125 1745.33984375 1743.39453125 1740.15234375 1735.71484375 1732.328125 1729.1171875 1725.1640625 1722.3046875 1719.0078125 1714.8984375 1710.69921875 1704.171875 1701.8359375 1699.79296875 1696.94140625 1694.875 1693.28125 1692.47265625 1691.921875 1689.140625 1683.6875 1678.4453125 1674.609375 1670.83984375 1668.23046875 1667.24609375 1665.8046875 1660.90234375 1655.078125 1651.50390625 1649.00390625 1650.72265625 1652.23046875 1655.50390625 1657.734375 1659.18359375 1661.37109375 1662.5625 1665.0078125 1666.07421875 1668.4296875 1672.10546875 1673.9140625 1677.30078125 1677.4453125 1677.390625 1677.78515625 1677.859375 1676.90234375 1676.40234375 1674.6796875 1673.578125 1673 1671.1640625 1669.35546875 1671.671875 1671.671875 1669.35546875 1671.1640625 1673 1673.578125 1674.6796875 1676.40234375 1676.90234375 1677.859375 1677.78515625 1677.390625 1677.4453125 1677.30078125 1679.34765625 1680.23046875 1680.51953125 1680.4375 1680.16015625 1680.1796875 1681.53515625 1684.9921875 1686.35546875 1688.91796875 1691.28515625 1695.0703125 1699.32421875 1700.3203125 1700.18359375 1700.078125 1700.38671875 1701.11328125 1701.94140625 1702.921875 1704.81640625 1706.1484375 1704.81640625 1702.921875 1703.96484375 1704.85546875 1705.28515625 1705.78125 1707.9609375 1709.12890625 1709.44921875 1710.1796875 1712.12109375 1714.6796875 1715.30078125 1718.62890625 1721.81640625 1724.41796875 1726.5234375 1730.99609375 1736.4921875 1743.16796875 1748.54296875 1751.23828125 1753.7109375 1755.39453125 1756.14453125 1757.1328125 1757.96875 1758.94921875 1759.76171875 1760.328125 1760.51171875 1760.7265625 1763.66796875 1765.02734375 1765.2109375 1766.78125 1768.2890625 1769.00390625 1771.1484375 1772.15625 1772.96484375 1773.375 1772.3125 1772.88671875 1774.55859375 1777.0390625 1779.44921875 1780.62109375 1783.23046875 1784.48828125 1789.5 1791.96875 1795.3515625 1799.109375 1800.75390625 1800.9140625 1800.38671875 1801.66796875 1808.03515625 1808.5859375 1809.94921875 1816.05859375 1816.30078125 1816.54296875 1817.63671875 1819.20703125 1822.41796875 1824.015625 1824.1953125 1824.359375 1824.53125 1825.015625 1828.26171875 1830.609375 1835.12109375 1836 1838.859375 1839.9140625 1841.671875 1841.34765625 1841.94921875 1844.91015625 1846.50390625 1847.19921875 1846.94921875 1850.86328125 1852.94921875 1854.67578125 1855.25390625 1858.05859375 1862.2578125 1863.84375 1865.3125 1865.66015625 1866.55859375 1868.73046875 1870 1871.8125 1873.0703125 1875.71484375 1875.8515625 1875.140625 1875.84375 1878.30078125 1880.859375 1882.9140625 1884.6640625 1889.66015625 1891.4296875 1892.8828125 1897.07421875 1901.13671875 1905.61328125 1911.06640625 1916.16796875 1921.84375 1927.69921875 1931.6875 1933.546875 1935.12890625 1939.30859375 1944.84375 1949.88671875 1955.1328125 1956.953125 1956.9296875 1958.65625 1960.3984375 1962.35546875 1965.40234375 1968.859375 1968.0390625 1968.375 1969.27734375 1973.16796875 1976.8671875 1989.22265625 1997.09375 2004.4140625 2006.44921875 2009.9765625 2016.64453125 2021.73046875 2023.859375 2024.734375 2027.84375 2031.82421875 2026.6875 2029.359375 2033.01953125 2034.359375 2031.546875 2029.6875 2032.16796875 2032.3203125 2034.3828125 2034.94140625 2034.54296875 2038.94140625 2045.015625 2046.421875 2043.2265625 2040.5 2040.88671875 2035.81640625 2038.390625 2041.1171875 2040.703125 2039.0625 2041.890625 2039.86328125 2041.24609375 2046.94921875 2046.83203125 2045.11328125 2053.3203125 2054.80859375 2055.09765625 2055.62890625 2056.53515625 2057.1484375 2057.2890625 2057.00390625 2056.35546875 2056.96484375 2056.99609375 2059.43359375 2064.328125 2066.6328125 2073.12890625 2076.40234375 2078.46484375 2080.7109375 2078.94140625 2079.4453125 2075.5703125 2078.32421875 2082.7265625 2081.1171875 2082.28125 2081.015625 2079.5 2081.96875 2081.44140625 2085.19140625 2083.59765625 2081.7578125 2076.41015625 2072.8046875 2070.13671875 2072.15234375 2075.51171875 2081.0703125 2098.12890625 2101.5078125 2106.9140625 2109.96875 2113.828125 2115.26171875 2118.8515625 2122.6015625 2122.484375 2123.10546875 2126.17578125 2125.9453125 2122.453125 2121.484375 2119.265625 2121.30859375 2125.3046875 2141.4921875 2145.72265625 2146.02734375 2143.671875 2138.90234375 2139.609375 2143.4453125 2145.87890625 2148.85546875 2151.484375 2154.07421875 2155.15625 2157.125 2158.671875 2160.62890625 2163.46484375 2165.64453125 2167.83984375 2170.90625 2175.31640625 2178.61328125 2180.77734375 2182.34375 2182.546875 2186.84375 2188.8125 2189.6328125 2190.79296875 2192.4609375 2195.34375 2200.26953125 2202.7578125 2204.40234375 2204.984375 2206.32421875 2208.29296875 2207.00390625 2204.76171875 2203.56640625 2206 2210.86328125 2224.109375 2225.55859375 2228.33984375 2229.21484375 2229.15625 2228.578125 2230.12109375 2234.51171875 2235.33203125 2239.0703125 2243.36328125 2242.90234375 2243.40625 2244.31640625 2245.2734375 2246.31640625 2247.203125 2247.99609375 2249.6796875 2250.31640625 2251.28125 2250.72265625 2250.8515625 2252.71484375 2254.1875 2255.875 2257.84375 2259.609375 2264.82421875 2268.875 2273.73046875 2275.625 2275.59765625 2275.05078125 2274.6875 2274.05859375 2272.58203125 2271.15234375 2270 2269.1484375 2269.57421875 2275.23828125 2279.44921875 2282.5390625 2285.984375 2289.0625 2293.6953125 2309.5703125 2316.5 2323.49609375 2328.71484375 2334.59765625 2339.18359375 2348.30078125 2352.359375 2358.0390625 2359.51953125 2361.43359375 2366.62890625 2368.734375 2374.3671875 2378.453125 2383.98046875 2386.3046875 2387.54296875 2396.359375 2412.9296875 2422.796875 2422.8828125 2421.3984375 2413.87109375 2414.6015625 2416.50390625 2419.9609375 2426.4296875 2430.05078125 2438.57421875 2449.0078125 2451.4609375 2452.08203125 2450.81640625 2449.1328125 2444.96875 2439.03515625 2438.875 2440.62890625 2444.953125 2451.92578125 2453.953125 2457.5390625 2458.17578125 2459.7734375 2460.45703125 2462.37109375 2466.5078125 2470.9609375 2473.92578125 2482.5 2484.52734375 2487.37109375 2489.6015625 2496.33203125 2498.78125 2502.11328125 2506.109375 2508.421875 2508.88671875 2507.6953125 2507.08984375 2508.76953125 2512.28515625 2513.90625 2516.53125 2517.984375 2519.0859375 2519.83203125 2520.58984375 2518.88671875 2518.69921875 2517.73828125 2515.34375 2515.40625 2514.734375 2512.88671875 2514.61328125 2516.046875 2516.7109375 2514.53515625 2513.02734375 2512.52734375 2513.53125 2512.52734375 2511.01953125 2506.3828125 2502.58203125 2496.35546875 2488.6171875 2484.92578125 2487.19921875 2486.8828125 2484.15234375 2474.76953125 2474.2109375 2472.8203125 2469.9609375 2466.71484375 2464.55078125 2461.43359375 2458.43359375 2455.96484375 2458.3671875 2455.96484375 2458.125 2456.38671875 2452.17578125 2449.5078125 2447.859375 2445.93359375 2443.51171875 2441.3125 2439.07421875 2438.1640625 2438.73046875 2439.1640625 2438.07421875 2438.125 2440.0390625 2440.515625 2440.734375 2441.0546875 2441.25390625 2441.3125 2441.26171875 2441.1328125 2440.9375 2441.01953125 2441.39453125 2441.5859375 2441.7109375 2441.625 2441.49609375 2441.4375 2441.59765625 2442.015625 2442.52734375 2442.67578125 2443 2443.64453125 2444 2444 2443.88671875 2443.9296875 2443.85546875 2443.6875 2443.47265625 2443.359375 2443.26171875 2443.1875 2443.02734375 2443 2443.02734375 2443 2443 2443 2442.6953125 2442.02734375 2441.2734375 2440.6953125 2440.40625 2440.26171875 2440.34765625 2442.06640625 2443.11328125 2443.53125 2443.9375 2444.34375 2445.828125 2449.97265625 2451.54296875 2452.50390625 2452.6796875 2451.9375 2450.46484375 2449.2734375 2448.2890625 2447.11328125 2446.5859375 2446.12890625 2445.53515625 2445.11328125 2444.66796875 2444.41796875 2444.234375 2444.171875 2444.3203125 2444.40625 2444.52734375 2444.734375 2445.12109375 2445.390625 2445.5859375 2445.3515625 2445.6484375 2445.57421875 2445.22265625 2444.79296875 2444.3515625 2444.31640625 2444.421875 2444.4296875 2444.34765625 2444.49609375 2444.90625 2445.19140625 2446.00390625 2446.296875 2447.05078125 2448.13671875 2448.98828125 2449.56640625 2450.09375 2450.36328125 2450.7890625 2451.27734375 2452.34375 2453.1015625 2453.890625 2454.171875 2453.96875 2453.78515625 2453.42578125 2453.57421875 2453.8828125 2455.01171875 2455.7890625 2457.19140625 2458.640625 2459.04296875 2459.21875 2459.77734375 2460.5234375 2461.6328125 2463.2734375 2464.28515625 2464.96484375 2465.24609375 2465.90234375 2466.5078125 2467.37890625 2468.7265625 2470.30078125 2471.0625 2471.23828125 2471.77734375 2471.98046875 2471.84375 2471.27734375 2471.04296875 2470.92578125 2470.99609375 2471.109375 2471.29296875 2471.6328125 2471.87890625 2472.13671875 2472.20703125 2472.3046875 2472.17578125 2472.1328125 2472.24609375 2472.11328125 2472.265625 2472.2421875 2472.0703125 2471.99609375 2471.515625 2471.53125 2471.5390625 2471.80859375 2471.6328125 2471.8359375 2471.890625 2472.30859375 2472.6015625 2472.5703125 2472.37890625 2472.3359375 2472.21875 2472.07421875 2472.0546875 2471.8984375 2471.74609375 2471.4921875 2471.33984375 2471.30078125 2471.12890625 2471.08203125 2470.83984375 2470.75 2470.5625 2470.33984375 2469.89453125 2469.765625 2469.9921875 2469.87109375 2470.515625 2470.6640625 2471.1015625 2471.7109375 2471.71484375 2471.6171875 2471.5703125 2471.68359375 2471.796875 2472.23828125 2472.59375 2472.70703125 2472.89453125 2472.91796875 2472.93359375 2473.1015625 2473.22265625 2473.453125 2473.78125 2474.1171875 2474.33203125 2475.1484375 2475.4296875 2476.3203125 2477.09375 2477.2578125 2477.16796875 2477.08203125 2477.109375 2476.7734375 2476.96875 2477.66796875 2477.66796875 2477.98828125 2478.01953125 2478.2890625 2478.9765625 2481.5859375 2482.328125 2483.375 2483.765625 2484.2421875 2486.0859375 2487.55078125 2488.5078125 2489.05078125 2489.92578125 2491.30078125 2492.1484375 2493.25390625 2494.0546875 2496.52734375 2497.8671875 2499.171875 2501 2502.53125 2503.5546875 2504.1484375 2504.5703125 2505.8203125 2506.85546875 2507.9921875 2509.0703125 2510.72265625 2511.95703125 2512.61328125 2512.8203125 2513.08203125 2513.34375 2513.26171875 2513.3984375 2513.3359375 2513.359375 2513.16015625 2512.9453125 2512.8203125 2512.5703125 2512.37890625 2512.06640625 2511.8515625 2511.8515625 2511.58203125 2511.66015625 2511.765625 2511.42578125 2510.453125 2509.6953125 2510.234375 2510.05078125 2510.22265625 2510.328125 2510.58203125 2510.7890625 2510.90625 2511.109375 2511.18359375 2511.12109375 2510.99609375 2510.53515625 2510.37109375 2510.26953125 2510.3046875 2510.44921875 2510.62890625 2510.40625 2509.68359375 2510.09765625 2510.52734375 2511.23828125 2511.5625 2511.65234375 2512.52734375 2513.1328125 2513.43359375 2513.55078125 2513.78125 2514.1015625 2513.984375 2513.72265625 2513.4921875 2513.3203125 2512.90234375 2512.69921875 2512.4296875 2512.16015625 2511.92578125 2511.47265625 2511.125 2511.078125 2510.8515625 2510.32421875 2510.1796875 2510.16015625 2510.1796875 2510.28125 2509.63671875 2508.80859375 2508.0234375 2507.62890625 2506.96875 2506.16015625 2505.953125 2506.19921875 2506.03125 2506.24609375 2506.55859375 2506.40234375 2506.28515625 2505.86328125 2505.5078125 2505.2421875 2505.38671875 2505.5546875 2506.359375 2506.28125 2506.09765625 2506.71875 2506.55859375 2506.109375 2506.03515625 2505.53515625 2505.0234375 2505.265625 2504.51171875 2503.7578125 2503.05859375 2502.15625 2502.32421875 2502.17578125 2501.5234375 2500.65625 2500.64453125 2500.5703125 2501.796875 2501.18359375 2500.91015625 2500.03515625 2499.18359375 2499.21875 2498.83203125 2497.63671875 2496.8203125 2496.0546875 2495.0234375 2494.19140625 2493.51171875 2492.21875 2492.05078125 2491.5703125 2490.625 2490.15625 2490 2490.02734375 2489.45703125 2488.47265625 2487.58984375 2487.04296875 2486.39453125 2486.6640625 2486.96875 2486.35546875 2486.203125 2486.52734375 2486.3125 2485.9375 2485.4609375 2485.40625 2485.27734375 2484.68359375 2484.23046875 2483.90234375 2483.9453125 2483.45703125 2482.8515625 2481.8046875 2481.2109375 2480.73828125 2479.89453125 2479.37890625 2479.0234375 2478.671875 2478.22265625 2478.203125 2478.05078125 2477.7734375 2477.43359375 2477.234375 2477.01953125 2476.4453125 2475.49609375 2474.66796875 2473.640625 2472.93359375 2472.4609375 2472.27734375 2472.01171875 2472.28515625 2472.39453125 2472.80859375 2472.96484375 2473.6953125 2473.96484375 2474.1171875 2474.4453125 2475.21875 2474.859375 2474.8203125 2475.03125 2475.3125 2475.98046875 2477.41015625 2478.58203125 2477.8203125 2478.046875 2478.0234375 2477.96875 2477.69921875 2478.47265625 2480.07421875 2481.078125 2481.53125 2480.04296875 2478.90234375 2478.53125 2479.74609375 2481.39453125 2482.66015625 2484.1640625 2485.02734375 2486.0390625 2486.3203125 2485.40625 2484.421875 2486.65625 2488.46484375 2490.21875 2492.78515625 2492.69921875 2493.80078125 2494.97265625 2496.05859375 2497.66796875 2497.01953125 2492.8046875 2493.16796875 2494.671875 2497.01953125 2498.87109375 2499.265625 2497.3828125 2497.97265625 2498.015625 2499.4921875 2502.2734375 2502.0546875 2505.3359375 2506.9453125 2510.94140625 2515.74609375 2519.12890625 2518.37890625 2517.8828125 2517.34765625 2516.90625 2517.8359375 2518.40234375 2520.03515625 2520.37109375 2519.26171875 2520.56640625 2520.34375 2519.9296875 2520.86328125 2522.078125 2523.4921875 2524.48046875 2524.75390625 2525.78515625 2531.43359375 2533.84765625 2537.3203125 2538.421875 2537.43359375 2536.19921875 2536.4453125 2536.30859375 2535.75390625 2535.29296875 2534.83203125 2533.58984375 2532.46875 2531.16796875 2529.4609375 2530.03125 2530.5078125 2530.7265625 2531.26171875 2528.90625 2524.796875 2524.796875 2512.62109375 2506.29296875 2501 2498.03515625 2493.4765625 2487.51953125 2484.53515625 2481.359375 2479.5703125 2477.78515625 2476.76953125 2475.09375 2471.89453125 2467.3828125 2463.546875 2456.70703125 2453.25 2445.39453125 2442.58203125 2438.61328125 2434.52734375 2431.15625 2424.25390625 2421.4375 2416.08984375 2412.8125 2409.68359375 2404.75 2397.578125 2392.8046875 2388.140625 2384.0234375 2378.90234375 2374.859375 2368.921875 2359.27734375 2353.671875 2348.6875 2345.01953125 2341.46484375 2339.0390625 2334.9140625 2332.2890625 2329.80859375 2323.56640625 2319.69140625 2316.78515625 2314.421875 2305.86328125 2296.859375 2284.3984375 2279.00390625 2272.73046875 2260.48828125 2253.0546875 2244.29296875 2237.578125 2233.8203125 2229.90625 2227.16015625 2223.23046875 2229.3125 2229.41015625 2225.52734375 2222.3359375 2219.390625 2218.14453125 2215.8046875 2213.62109375 2210.71484375 2205.390625 2200.7265625 2199.796875 2197.984375 2196.578125 2189.8203125 2187.4765625 2186.828125 2187.66015625 2188.328125 2187.76171875 2183.65234375 2181.9140625 2178.2421875 2175.76171875 2172.74609375 2171.19921875 2170.0625 2167.95703125 2163.828125 2164.7109375 2170.0703125 2171.71875 2170.89453125 2168.95703125 2145.5625 2144.1015625 2138.0234375 2134.91796875 2132.546875 2131.62109375 2132.71484375 2138.23046875 2138.11328125 2133.15625 2125.87890625 2121.14453125 2115.625 2112.00390625 2103.1953125 2101.8984375 2100.07421875 2099.609375 2099.00390625 2096.11328125 2089.86328125 2081.015625 2079.546875 2078.1953125 2076.671875 2073.30859375 2065.79296875 2063.39453125 2061.87109375 2064.80859375 2072.3125 2072.984375 2073.96484375 2074.09375 2074.84375 2076.62890625 2079.82421875 2080.109375 2078.75390625 2079.79296875 2079.69921875 2088.453125 2090.0390625 2086.58984375 2080.12890625 2065.6015625 2057.7578125 2034.6484375 2029.6953125 2028.109375 2030.453125 2031.7265625 2034.37890625 2037.0625 2037.99609375 2042.72265625 2045.2890625 2048.15234375 2048.234375 2052.54296875 2054.4140625 2055.44140625 2056.8828125 2057.55859375 2058.015625 2057.76953125 2057.8828125 2058.15625 2060.09765625 2060.2890625 2060.046875 2060.3828125 2060.9453125 2061.71875 2062.328125 2062.8203125 2063.8828125 2065.1875 2066.58203125 2068.4765625 2069.25390625 2071.66015625 2073.1015625 2074.25 2075.3671875 2076.01171875 2077.3125 2078.546875 2079.1640625 2079.515625 2079.94921875 2081.15234375 2082.2890625 2083.49609375 2085.6484375 2087.84765625 2090.984375 2091.58984375 2091.5859375 2091.99609375 2092.78125 2093.53125 2094.83203125 2095.3046875 2095.41015625 2095.6171875 2095.9453125 2095.875 2095.4609375 2095.078125 2094.4765625 2093.85546875 2093.34765625 2093.01953125 2092.5703125 2091.73828125 2091.0078125 2089.98046875 2087.34375 2085.375 2080.8515625 2079.29296875 2077.43359375 2075.19921875 2073.64453125 2072.140625 2071.17578125 2070.0703125 2068.66796875 2066.9921875 2065.6328125 2064.29296875 2063.01171875 2060.2890625 2058.70703125 2055.38671875 2054.37109375 2053.84765625 2054.09765625 2054.60546875 2054.91015625 2055.359375 2055.14453125 2053.21875 2051.9140625 2051.55078125 2050.21875 2049.9296875 2050.5625 2051.06640625 2051.53515625 2049.95703125 2048.43359375 2047.63671875 2046.6953125 2043.46875 2042.546875 2041.37109375 2039.90625 2039.28125 2037.671875 2035.19921875 2031.4296875 2030.5390625 2029.55078125 2029.12109375 2027.8984375 2026.25 2024.5 2023.63671875 2021.89453125 2020.375 2018.69921875 2016.96875 2015.5 2012.4921875 2007.04296875 2003.34375 2000.7578125 2000.7578125 1998.74609375 1996.47265625 1995.26953125 1993.99609375 1991.72265625 1989.77734375 1987.56640625 1987 1985.01953125 1982.8515625 1979.546875 1976.7265625 1974.55078125 1971.1484375 1967.15234375 1964.77734375 1960.484375 1956.5859375 1953.7578125 1948.859375 1944.02734375 1940.38671875 1939.46484375 1937.62109375 1936.32421875 1934.2109375 1929.671875 1927.90625 1926.34765625 1924.328125 1921.13671875 1916.9765625 1913.16015625 1910.7734375 1909.0859375 1906.4296875 1904.51953125 1901.734375 1899.01953125 1901.9921875 1905.80078125 1912.91796875 1914.99609375 1914.25 1914.7578125 1916.5859375 1915.1875 1906.76171875 1897.046875 1895.71484375 1895.65625 1893.21875 1896.3984375 1902.04296875 1903.02734375 1903.6171875 1896.5234375 1889.35546875 1885.625 1882.99609375 1881.8359375 1879.5234375 1876.06640625 1869.25390625 1854.84375 1855.25 1855.6640625 1855.7109375 1855.3046875 1853.97265625 1853.36328125 1851.85546875 1850.7265625 1850.5234375 1852.05859375 1852.4921875 1852 1851.12890625 1849.90234375 1849.20703125 1848.078125 1846.08984375 1842.8359375 1841.73046875 1841.25 1840.76953125 1840.60546875 1839.859375 1838.84765625 1838.31640625 1837.4453125 1836.8203125 1836.32421875 1836.3359375 1836.6875 1839.21484375 1840.35546875 1841.66015625 1844.1875 1845.34375 1846.3671875 1846.734375 1847.02734375 1847.08203125 1846.66015625 1846.94921875 1846.35546875 1846.1171875 1845.3671875 1845.00390625 1845.08984375 1845.1328125 1845.60546875 1845.3515625 1844.203125 1843.26953125 1842.12890625 1841.49609375 1841.31640625 1841.03515625 1841.734375 1841.23046875 1841.47265625 1842.04296875 1842.49609375 1842.72265625 1840.94140625 1841.2109375 1842.22265625 1842.56640625 1843.80078125 1846.61328125 1845.7265625 1844.6328125 1844.390625 1844.22265625 1844.07421875 1844.21484375 1844.0625 1844.0078125 1844.12890625 1843.546875 1844.41796875 1843.8671875 1841.38671875 1840.4375 1840.6640625 1840.765625 1839.91015625 1838.9140625 1838.1796875 1837.59765625 1836.28515625 1835.5546875 1834.36328125 1833.4765625 1832.953125 1832.734375 1832.2890625 1831.28125 1830.796875 1830.515625 1830.65625 1830.44140625 1829.78515625 1828.0703125 1827.234375 1826.078125 1825.7265625 1825.41015625 1824.84765625 1824.1953125 1823.9921875 1823.953125 1823.80078125 1823.484375 1823.47265625 1823.64453125 1823.81640625 1824.36328125 1824.6484375 1824.9921875 1826.21875 1826.59765625 1827.265625 1827.3203125 1827.12890625 1826.75390625 1826.32421875 1825.7890625 1825.4375 1825.21875 1825.27734375 1825.234375 1825.1796875 1825.19140625 1825.30859375 1825.15625 1824.93359375 1824.953125 1825.2109375 1825.67578125 1826.25 1826.3984375 1826.69921875 1827.359375 1827.6484375 1827.84375 1827.953125 1828.66015625 1829.15234375 1829.3125 1829.48828125 1829.4296875 1829.40625 1829.15625 1828.88671875 1828.84375 1828.8046875 1828.84375 1828.625 1828.37890625 1827.890625 1827.33984375 1826.6953125 1825.75390625 1826.28515625 1826.89453125 1827.5234375 1827.14453125 1827 1827.23046875 1827.4921875 1827.95703125 1827.95703125 1827.92578125 1827.859375 1827.515625 1827.546875 1827.14453125 1827.12109375 1827.3203125 1827.66015625 1828.16796875 1828.54296875 1830.55078125 1830.9453125 1831.84375 1832.87109375 1832.9765625 1833.07421875 1833.078125 1832.79296875 1833.03515625 1833.36328125 1833.60546875 1832.70703125 1831.9765625 1831.97265625 1831.91015625 1832.44921875 1832.703125 1833.234375 1833.93359375 1835.0078125 1836.140625 1836.671875 1835.30078125 1833.75 1833.57421875 1833.84765625 1833.55078125 1834.73828125 1836.1015625 1838.90625 1842.796875 1850.890625 1860.28515625 1872.296875 1878.7265625 1882.3203125 1884.4921875 1884.66796875 1884.75390625 1884.63671875 1884.890625 1886.078125 1886.17578125 1885.76953125 1885.7890625 1887.12109375 1889.84375 1891.7421875 1893.73828125 1894.69921875 1895.6953125 1896.73046875 1898.16796875 1899.4921875 1902.08203125 1903.04296875 1907.859375 1910.82421875 1912.59375 1914.5703125 1917.515625 1920.265625 1921.6953125 1921.6484375 1920.8046875 1920.73046875 1919.91015625 1919.39453125 1917.81640625 1919.39453125 1917.609375 1916.140625 1914.20703125 1912.5078125 1909.6484375 1907.63671875 1904.85546875 1901.890625 1898.63671875 1895.421875 1893.37109375 1890.171875 1888.57421875 1887.09765625 1884.921875 1881.296875 1878.8359375 1877.50390625 1874.2421875 1870.91015625 1868.65625 1865.859375 1864.59375 1862.09765625 1859.4921875 1855.9765625 1853.18359375 1851.98046875 1851.58203125 1851.5859375 1851.4921875 1849.3359375 1846.328125 1842.53515625 1837.6953125 1842.53515625 1836.59765625 1833.19921875 1831.5390625 1830.734375 1831.05859375 1833.59375 1838.8203125 1840.83984375 1840.79296875 1840.36328125 1839.4453125 1834.9921875 1832.76953125 1829.91015625 1827.609375 1827.02734375 1827.23828125 1827.09375 1825.6875 1822.63671875 1819.92578125 1818.59765625 1817.15234375 1816.0859375 1815.7734375 1815.9921875 1817.98046875 1820.6796875 1824.1015625 1825.54296875 1825.65625 1824.26953125 1822.60546875 1816.95703125 1814.75 1813.83203125 1811.15625 1809.2109375 1809.39453125 1807.73046875 1804.09375 1801.2578125 1795.22265625 1791.09765625 1787.26171875 1782.15234375 1775.6796875 1770.80078125 1768.2890625 1767.015625 1765.92578125 1765.37109375 1765.75390625 1764.67578125 1763.1875 1758.859375 1755.41015625 1752.19140625 1747.8515625 1746.265625 1744.91796875 1742.22265625 1740.296875 1737.1875 1732.8984375 1731.203125 1728.31640625 1725.7734375 1721.9140625 1719.95703125 1718.03515625 1716.1484375 1715.5703125 1714.91015625 1714.6171875 1712.19140625 1710.35546875 1710.61328125 1710.546875 1709.25390625 1707.17578125 1704.13671875 1701.16796875 1698.26171875 1695.625 1693.671875 1691.08203125 1688.0703125 1682.2109375 1671.796875 1678.09765625 1671.796875 1661.94140625 1656.6953125 1652.19921875 1647.98828125 1642.14453125 1633.25 1627.30078125 1622.2890625 1617.1875 1614.9375 1614.58984375 1614.05078125 1613.0234375 1611.21484375 1609.5390625 1607.2578125 1605.70703125 1600.46875 1596.63671875 1593.24609375 1592.28125 1593.1875 1593.82421875 1592.74609375 1590.3984375 1588.5234375 1588.07421875 1588.45703125 1588.83984375 1589.47265625 1589.30078125 1586.85546875 1585.6953125 1584.99609375 1583.53515625 1581.34765625 1580.18359375 1579.8046875 1579.35546875 1578.28515625 1576.7109375 1572.48828125 1570.76953125 1570.890625 1569.16796875 1569.0625 1571.00390625 1574.4765625 1575.65234375 1576.2578125 1576.515625 1577 1577.515625 1577.9765625 1578.7109375 1579.46484375 1580.1640625 1581.26953125 1582.33203125 1583.05078125 1584.94921875 1585.80078125 1588.26953125 1591.390625 1593.28125 1599.921875 1601.80078125 1602.13671875 1602.62890625 1603.18359375 1603.59765625 1603.80859375 1604.25 1605.1328125 1606.26171875 1606.8984375 1608.3203125 1610.8671875 1611.828125 1612.69140625 1613.328125 1613.73046875 1613.80078125 1613.87109375 1613.984375 1614.08203125 1614.203125 1614.53515625 1615.25390625 1616.86328125 1618.2890625 1621.78125 1624.6796875 1627.91796875 1630.0625 1632.64453125 1636.75 1640.12109375 1641.109375 1642.15234375 1643.0859375 1643.78125 1644.390625 1644.73828125 1645.21875 1645.98046875 1647.06640625 1647.93359375 1648.69921875 1649.47265625 1649.84375 1649.796875 1649.67578125 1649.484375 1649.44140625 1649.22265625 1648.69921875 1648.06640625 1648.2890625 1649.00390625 1650.72265625 1652.23046875 1655.50390625 1657.5 1659.18359375 1661.37109375 1662.5625 1665.0078125 1666.07421875 1668.4296875 1672.10546875 1673.9140625 1677.30078125 1677.4453125 1677.390625 1677.78515625 1677.859375 1676.90234375 1676.40234375 1674.6796875 1673.578125 1673 1671.1640625 1669.35546875 1671.671875 1671.671875 1669.35546875 1671.1640625 1673 1673.578125 1674.6796875 1676.40234375 1676.90234375 1677.859375 1677.78515625 1677.390625 1677.4453125 1677.30078125 1673.9140625 1672.10546875 1668.4296875 1666.07421875 1665.0078125 1662.5625 1661.37109375 1659.18359375 1655.50390625 1652.23046875 1650.72265625 1649.00390625 1648.2890625 1648.06640625 1648.69921875 1649.22265625 1649.44140625 1649.484375 1649.67578125 1649.796875 1649.84375 1649.47265625 1648.69921875 1647.93359375 1647.06640625 1645.98046875 1645.21875 1644.73828125 1644.390625 1643.78125 1643.0859375 1642.15234375 1641.109375 1640.12109375 1636.75 1632.64453125 1630.0625 1627.91796875 1626.1328125 1625.12890625 1624.6484375 1624.40625 1624.45703125 1624.53515625 1624.87109375 1626.42578125 1628.484375 1630.578125 1631.8828125 1632.96484375 1633.89453125 1634.35546875 1635.2578125 1636.47265625 1638.21875 1638.92578125 1639.76953125 1639.68359375 1639.24609375 1638.96875 1634.46484375 1633.28125 1633.5703125 1634.35546875 1634.8359375 1636.63671875 1638.31640625 1639.36328125 1640.09765625 1640.63671875 1640.640625 1640.65625 1640.625 1639.44140625 1638.6953125 1637.73828125 1636.7421875 1635.6484375 1634.31640625 1632.07421875 1630.3828125 1629.1640625 1626.49609375 1620.4453125 1613.56640625 1609.23828125 1606.55078125 1600 1596.63671875 1595.5078125 1593.82421875 1592.74609375 1590.3984375 1588.5234375 1588.07421875 1588.83984375 1589.47265625 1589.30078125 1586.85546875 1585.6953125 1582.1796875 1578.23828125 1573.55078125 1570.19140625 1567.79296875 1565.734375 1563.45703125 1560.62890625 1553.609375 1551.4453125 1549.2109375 1546.4609375 1540.484375 1538.61328125 1539.0234375 1538.96875 1537.34375 1537.8984375 1538.578125 1539.1796875 1538.6171875 1540.44921875 1541.55078125 1542.69140625 1544.51171875 1544.70703125 1543.70703125 1542.640625 1541.56640625 1542.640625 1543.70703125 1544.70703125 1544.51171875 1542.69140625 1541.55078125 1540.44921875 1538.6171875 1539.1796875 1538.578125 1537.8984375 1537.34375 1534.47265625 1531.29296875 1527.88671875 1525.03515625 1522.9609375 1521.6328125 1520.07421875 1516.640625 1512.36328125 1503.859375 1501.7421875 1499.45703125 1496.90625 1496.4375 1496.05078125 1496.01953125 1496.14453125 1496.37109375 1496.734375 1497.80078125 1499 1499.4296875 1499.8125 1500.0234375 1500.1875 1499.91796875 1498.93359375 1498.125 1497.5625 1496.765625 1495.4140625 1494.8203125 1494.4765625 1493.59765625 1493.49609375 1493.66796875 1493.49609375 1492.14453125 1491.4453125 1491.24609375 1491.77734375 1492.66015625 1493.46875 1493.9921875 1493.875 1493.671875 1493.625 1493.3203125 1493 1492.76953125 1492.76953125 1492.93359375 1493.3125 1493.75 1493.765625 1493.48828125 1493.0859375 1492.55078125 1492.29296875 1492.26171875 1492.4140625 1492.6171875 1492.5390625 1492.61328125 1493.3359375 1493.2734375 1492.8515625 1491.625 1491.16015625 1490.234375 1489.80859375 1488.453125 1486.375 1486.23046875 1485.8828125 1486.015625 1486.09765625 1485.78125 1485.19921875 1483.7109375 1482.55859375 1482.23046875 1483.08984375 1484.71875 1485.87109375 1485.80859375 1484.27734375 1485.80859375 1485.7734375 1484.59765625 1482.609375 1480.55078125 1478.28125 1475.57421875 1474.125 1473.390625 1473.1015625 1472.5234375 1471.6796875 1471.06640625 1470.8359375 1472.109375 1474.56640625 1475.15625 1475.34765625 1475.8125 1476.65234375 1478.4140625 1481.27734375 1482.46875 1483.09765625 1484.375 1486.33203125 1486.046875 1485.45703125 1485.19921875 1485.27734375 1485.765625 1487.0859375 1487.80078125 1490.30859375 1492.5859375 1494.515625 1495.5703125 1497.015625 1496 1493.7734375 1490.12890625 1488.9765625 1489.1640625 1490.859375 1492.35546875 1493.30078125 1495.8203125 1496.82421875 1500.39453125 1503.2890625 1505.4921875 1507.3984375 1508.62109375 1509.640625 1509.125 1507.85546875 1505.6796875 1501.96875 1499.49609375 1499.0625 1499.33203125 1500.82421875 1501.45703125 1504.515625 1508.52734375 1512.18359375 1512.21484375 1511.453125 1509.75390625 1509.49609375 1509.9921875 1513.4453125 1518.09375 1522.109375 1524.85546875 1526.57421875 1527.34375 1526.48046875 1526.6171875 1525.84375 1527.109375 1528.140625 1530.32421875 1530.51953125 1531.0078125 1531.6328125 1531.92578125 1532.92578125 1534.42578125 1536.6953125 1539.08984375 1539.453125 1539.34765625 1539.6875 1540.19921875 1540.78515625 1541.4453125 1542.50390625 1543.3203125 1544.39453125 1544.67578125 1545.640625 1546.84375 1548.76953125 1549.27734375 1550.68359375 1550.6328125 1548.58203125 1546.26171875 1545.26171875 1545.4296875 1545 1544.40234375 1543.95703125 1543.83984375 1543.79296875 1543.75 1543.78125 1543.71875 1543.71484375 1541.6484375 1537.734375 1535.57421875 1533.140625 1533.00390625 1534.875 1536.4453125 1537.43359375 1537.39453125 1540.78125 1543.50390625 1545.8515625 1548.28125 1549.8203125 1551.83984375 1553.765625 1553.84765625 1553.33203125 1550.90234375 1548.7265625 1544.5390625 1542.73046875 1541.140625 1538.40234375 1536.875 1536.10546875 1535.99609375 1537.98046875 1540.5546875 1541.10546875 1540.70703125 1538.55078125 1536.265625 1535.078125 1535.109375 1534.87890625 1535.4140625 1533.6953125 1528.92578125 1525.90625 1524.859375 1522.98828125 1521.640625 1519.9140625 1518.390625 1515.59375 1513.75390625 1510.76953125 1508.3828125 1507.66796875 1507.51171875 1507.640625 1507.203125 1506.0390625 1504.41796875 1506.40625 1507.984375 1508.2890625 1509.0390625 1510.01171875 1511.0625 1513.15625 1516.109375 1517.72265625 1519.203125 1521.0078125 1521.9375 1521.79296875 1521.9453125 1522.30859375 1523.1171875 1523.70703125 1524.16015625 1524.10546875 1524.4765625 1524.69921875 1524.44140625 1524.52734375 1525.07421875 1525.13671875 1524.3515625 1524.48046875 1525.24609375 1526.3359375 1529.7890625 1542.890625 1553.484375 1557.37109375 1559.92578125 1563.12109375 1564.6171875 1572.125 1583.38671875 1590.33984375 1594.90625 1596.02734375 1597.421875 1599.08203125 1602.3671875 1605.65234375 1610.87109375 1617.0546875 1625.05078125 1628.390625 1630.01953125 1630.37890625 1630.7890625 1630.78125 1630.29296875 1632.84765625 1633.0078125 1632.7265625 1633.546875 1635.15234375 1636.76953125 1640.77734375 1643.43359375 1647.546875 1650.3203125 1652.2421875 1654.78515625 1657.47265625 1658.1484375 1660.640625 1666.0234375 1670.2265625 1673.046875 1678.3046875 1680.4140625 1681.63671875 1682.65625 1682.421875 1680.1875 1678.29296875 1676.625 1675.29296875 1675.85546875 1677.0390625 1678.83984375 1681.63671875 1683.66796875 1685.31640625 1690.0234375 1695.375 1703.79296875 1711.3203125 1721.01171875 1726.67578125 1724.84765625 1723.8828125 1723.17578125 1727.16015625 1729.81640625 1733.59765625 1735.83984375 1739.74609375 1743.06640625 1749.44921875 1757.50390625 1763.01953125 1768.57421875 1781.3515625 1789.6796875 1797.734375 1801.87109375 1803.5 1801.26171875 1799.8125 1801.953125 1810.9453125 1813.11328125 1814.1953125 1813.6015625 1812.90625 1817.76953125 1823.6484375 1826.85546875 1831.70703125 1833.5703125 1839.4921875 1843.8046875 1846.38671875 1849.1796875 1852.3125 1859.6640625 1866.10546875 1870.03125 1875.5859375 1885.94921875 1899.0859375 1908.171875 1915.296875 1932.5859375 1935.921875 1939.2890625 1944.546875 1949.640625 1954.171875 1957.26953125 1960.859375 1979.22265625 1988.20703125 1989.46875 1996.29296875 2003.58984375 2007.39453125 2010.9375 2014.1171875 2018.6015625 2022.14453125 2026.87109375 2030.23046875 2035.015625 2039.265625 2041.0390625 2043.828125 2049.375 2049.56640625 2052.83203125 2054.63671875 2057.77734375 2064.92578125 2066.41015625 2066.4453125 2067.3828125 2069.3984375 2073.26171875 2077.98828125 2081.01171875 2082.03125 2084.328125 2085.1484375 2086.75390625 2092.8515625 2098.546875 2101.51171875 2103.83203125 2102.75 2102.296875 2100.6484375 2102.28515625 2107.14453125 2107.20703125 2106.7421875 2108.11328125 2110.41015625 2116.76171875 2116.4921875 2117.72265625 2117.9375 2118.265625 2118.51171875 2118.65234375 2119.0546875 2119.67578125 2120.8671875 2122.0390625 2123.7265625 2123.5 2124.05078125 2123.73046875 2122.234375 2123.5078125 2125.9453125 2127.3046875 2129.50390625 2129.95703125 2131.0703125 2133.43359375 2136.71875 2141.69140625 2145.32421875 2148.83984375 2151.46875 2153.83203125 2156.1015625 2158.59375 2160.4609375 2162.296875 2164.5546875 2167.01171875 2167.7578125 2167.5546875 2167.63671875 2168.6796875 2169.125 2171.63671875 2178.7265625 2178.53515625 2177 1671.671875 1669.35546875 1671.1640625 1673 1673.578125 1674.6796875 1676.40234375 1676.90234375 1677.859375 1677.78515625 1677.390625 1677.4453125 1677.30078125 1673.9140625 1672.10546875 1668.4296875 1666.07421875 1665.0078125 1662.5625 1661.37109375 1659.18359375 1655.50390625 1652.23046875 1650.72265625 1649.00390625 1648.2890625 1648.06640625 1648.69921875 1649.22265625 1649.44140625 1649.484375 1649.67578125 1649.796875 1649.84375 1649.47265625 1648.69921875 1647.93359375 1647.06640625 1645.98046875 1645.21875 1644.73828125 1644.390625 1643.78125 1643.0859375 1642.15234375 1641.109375 1640.12109375 1636.75 1632.64453125 1630.0625 1627.91796875 1626.1328125 1625.12890625 1624.6484375 1624.40625 1624.45703125 1624.53515625 1624.87109375 1626.42578125 1628.484375 1630.578125 1631.8828125 1632.96484375 1633.89453125 1634.35546875 1635.2578125 1636.47265625 1638.21875 1638.92578125 1639.76953125 1639.68359375 1639.24609375 1638.96875 1634.46484375 1633.28125 1633.5703125 1634.35546875 1634.8359375 1636.63671875 1638.31640625 1639.36328125 1640.09765625 1640.63671875 1640.640625 1640.65625 1640.625 1639.44140625 1638.6953125 1637.73828125 1636.7421875 1635.6484375 1634.31640625 1633.6015625 1632.07421875 1630.3828125 1629.1640625 1626.49609375 1620.4453125 1613.56640625 1609.23828125 1606.55078125 1600 1596.63671875 1595.5078125 1593.82421875 1592.74609375 1590.3984375 1588.5234375 1588.07421875 1588.83984375 1589.47265625 1589.30078125 1586.85546875 1585.6953125 1582.1796875 1578.23828125 1573.55078125 1570.19140625 1567.79296875 1565.734375 1563.45703125 1560.62890625 1553.609375 1551.4453125 1549.2109375 1546.4609375 1540.484375 1538.61328125 1539.0234375 1538.96875 1537.34375 1534.47265625 1531.29296875 1527.88671875 1525.03515625 1522.9609375 1521.6328125 1520.07421875 1516.640625 1512.36328125 1503.859375 1501.7421875 1499.45703125 1496.90625 1496.4375 1496.05078125 1496.01953125 1496.14453125 1496.37109375 1496.734375 1497.80078125 1499 1499.4296875 1499.8125 1500.0234375 1500.1875 1499.91796875 1498.93359375 1498.125 1497.5625 1496.765625 1495.4140625 1494.8203125 1497.81640625 1499.26171875 1500.234375 1500.6875 1500.37109375 1497.8984375 1495.39453125 1493.578125 1490.4375 1489.421875 1490.34375 1493.32421875 1498.12109375 1501.3515625 1503.12890625 1508.24609375 1517.37890625 1526.91015625 1530.5703125 1527.19921875 1520.08203125 1517.05859375 1518.94140625 1525.734375 1535.66015625 1543.12109375 1547.70703125 1548.96484375 1551.71875 1555.4375 1559.734375 1565.921875 1569.35546875 1572.99609375 1577.3671875 1586.390625 1597.44921875 1602.08984375 1604.66015625 1605.58984375 1606.3046875 1605.765625 1603.984375 1603.421875 1598.203125 1593.08203125 1586.48046875 1574.39453125 1570.90234375 1570.8515625 1571.7578125 1570.37109375 1568.2578125 1565.47265625 1558.67578125 1554.9765625 1552.546875 1552.15625 1552.41796875 1549.73828125 1547.98828125 1544.21484375 1541.97265625 1540.984375 1540.50390625 1542.0078125 1539.59375 1534.4921875 1528.671875 1520.73046875 1519.1328125 1518.53125 1518.46484375 1521.5546875 1523.65625 1520.765625 1518.9375 1515.58984375 1511.90234375 1514.9140625 1511.90234375 1511.19140625 1507.55859375 1504.9296875 1499.671875 1496.73828125 1496.78515625 1495.99609375 1494.234375 1495.5546875 1496.31640625 1497.36328125 1497.89453125 1499.125 1498.30078125 1499.65625 1500.58203125 1502.1015625 1501.7265625 1502.25390625 1505.75 1507.22265625 1508.921875 1510.26953125 1510.609375 1512.4140625 1515.30078125 1521.12890625 1528.5390625 1534.640625 1537.74609375 1539.66015625 1540.8984375 1541.0546875 1539.34765625 1539.0859375 1539.30078125 1540.36328125 1541.61328125 1542.5625 1543.45703125 1542.94140625 1542.31640625 1541.63671875 1540.16796875 1538.43359375 1533.97265625 1525.24609375 1518.3515625 1514.41015625 1511.79296875 1508.015625 1502.0859375 1496.48046875 1489.28125 1487.140625 1484.1953125 1481.98828125 1480.47265625 1479.45703125 1478.17578125 1474.25 1470.58984375 1467.4296875 1462.94921875 1461.89453125 1461.203125 1460.484375 1459.4609375 1461.140625 1463.26171875 1464.09765625 1465 1466.3203125 1468.91015625 1470.76171875 1471.20703125 1471.20703125 1471.515625 1473.16015625 1475.49609375 1477.51171875 1479.89453125 1481.6484375 1484.796875 1490.20703125 1501.4140625 1506.81640625 1507.05859375 1508.23828125 1510.65234375 1510.58203125 1510.875 1512.21875 1512.16015625 1512.26953125 1513.15625 1515.98828125 1517.203125 1517.54296875 1517.87890625 1520.046875 1522.06640625 1521.6796875 1522.4296875 1524.8984375 1524.38671875 1524.21875 1523.96484375 1522.07421875 1520.15234375 1519.32421875 1519.265625 1518.390625 1517.23046875 1517.84375 1517.48046875 1521.72265625 1522.42578125 1524.0546875 1525.22265625 1526.09765625 1523.40625 1520.39453125 1520.34375 1520.08203125 1519.87890625 1519.07421875 1516.7109375 1507.8828125 1503.2265625 1500.78515625 1498.640625 1497.26953125 1495.3828125 1494.62890625 1493.171875 1493.05078125 1494.05859375 1494.59375 1495.81640625 1496.1015625 1498.89453125 1501.1484375 1501.265625 1499.83984375 1499.515625 1499.48828125 1498.828125 1498.6484375 1497.296875 1496.109375 1494.91796875 1496.26953125 1497.31640625 1497.80859375 1498.296875 1498.71875 1498.42578125 1496.66796875 1494.609375 1493.45703125 1493.00390625 1494.26953125 1497.65234375 1499.34375 1500.1171875 1499.98046875 1501.28515625 1501.76171875 1505.05078125 1506.296875 1507.2421875 1506.44140625 1505.3203125 1504.63671875 1506.58984375 1506.0546875 1508.64453125 1511.28125 1512.68359375 1513.0703125 1512.81640625 1511.75 1510.7890625 1509.8125 1508.47265625 1505.0703125 1502.40234375 1499.01171875 1495.3359375 1494.0859375 1491.1875 1488.43359375 1486.01171875 1484.30078125 1482.84765625 1481.5390625 1481.1640625 1480.08203125 1477.01171875 1474.578125 1472.25390625 1472.21484375 1472.33984375 1472.44921875 1471.953125 1472.4921875 1472.26171875 1471.81640625 1472.87890625 1473.9609375 1475.55078125 1476.96484375 1478.08984375 1479.59375 1479.4765625 1480.8046875 1484.421875 1486.19921875 1488.35546875 1492.03125 1494.30859375 1495.66796875 1496.04296875 1495.98046875 1497.99609375 1499.73046875 1502.2421875 1506.8203125 1511.75 1515.3125 1515.640625 1517.1484375 1520.53515625 1523.83203125 1529.0078125 1530.30078125 1529.9375 1529.95703125 1532.81640625 1534.59765625 1536.3828125 1538.4921875 1542.203125 1547.26953125 1550.859375 1551.65234375 1552.26171875 1555.06640625 1559.7109375 1564.21875 1567.69140625 1567.8359375 1565.06640625 1562.71875 1561.43359375 1561.4140625 1563.6953125 1567.30078125 1570.28515625 1577.87109375 1582.78125 1588.18359375 1592.20703125 1593.96875 1592.8203125 1593.10546875 1603.70703125 1606.234375 1605.8671875 1605.37890625 1609.22265625 1614.9921875 1618.265625 1618.58203125 1617.6015625 1616.3828125 1615.98046875 1618.2109375 1622.30859375 1626.53515625 1628.609375 1632.6015625 1633.26171875 1634.58984375 1635.6796875 1636.4765625 1638.18359375 1636.59375 1632.796875 1627.6484375 1626.36328125 1626.9609375 1630.71875 1637.61328125 1643.953125 1645.98828125 1646.26171875 1651.5859375 1655.5625 1660.5546875 1666.125 1671.0390625 1671.4765625 1673.95703125 1678.140625 1680.75390625 1683.8046875 1687.24609375 1690.3828125 1690.77734375 1690.51953125 1688.4296875 1689.4453125 1692.78515625 1697.875 1703.55859375 1706.7421875 1710.25390625 1715.953125 1721.12890625 1726.28125 1731.68359375 1733.8125 1734.953125 1735.6171875 1735.84765625 1736.1484375 1736.6328125 1742.77734375 1745.078125 1749.01953125 1752.89453125 1756.7578125 1760.09375 1762.546875 1765.87109375 1769.3203125 1772.359375 1775.078125 1778.45703125 1780.95703125 1783.3359375 1785.625 1787.56640625 1789.1015625 1789.44921875 1790.83984375 1792.609375 1794.34765625 1796.46484375 1799.76953125 1799.4765625 1798.2890625 1798.66796875 1800.3203125 1800.953125 1802.70703125 1806.92578125 1814.30859375 1820 1823.3046875 1825.2890625 1826.265625 1827.33984375 1829.515625 1832.015625 1834.7421875 1839.29296875 1843.578125 1849.8828125 1854.6328125 1860.0078125 1864.390625 1866.69140625 1868.49609375 1870.796875 1872.44140625 1874.23046875 1876.26171875 1879.421875 1880.1171875 1881.5625 1884.08203125 1884.46484375 1884.0390625 1883.875 1884.59765625 1889.08203125 1892.5390625 1910.0859375 1919.671875 1921.171875 1921.55078125 1921.4375 1921.66015625 1922.9609375 1924.39453125 1925.0625 1925.9609375 1926.734375 1928.10546875 1930.1328125 1932.19140625 1933.7109375 1935.10546875 1938.19140625 1940.90625 1943.4609375 1948.17578125 1951.9765625 1956.86328125 1958.1171875 1959.0078125 1958.921875 1958.80078125 1959.57421875 1963.37109375 1965.62109375 1966.765625 1966.734375 1966.79296875 1968.71484375 1971.3125 1975.1875 1979.62890625 1981.75390625 1983.16015625 1984.24609375 1985.078125 1986.7734375 1988.86328125 1990.78125 1991.53125 1992.73046875 1995.265625 1998.90234375 2004.734375 2009.57421875 2019.01171875 2025.66015625 2026.40625 2027.60546875 2026.734375 2024.765625 2021.6484375 2021.36328125 2021.84765625 2020.62109375 2018.80078125 2015.75 2012.53515625 2008.796875 2003.96875 2000.17578125 1995.73828125 1992.296875 1990.578125 1985.6015625 1981.03125 1979.0859375 1977.8828125 1975.19140625 1972.8125 1970.44921875 1968.625 1968.9609375 1968.98046875 1968.24609375 1965.6953125 1962.90234375 1960.12890625 1958.3671875 1956.5 1954.81640625 1953.23828125 1952.09375 1952.45703125 1949.42578125 1947.40234375 1943.83203125 1938.7734375 1935.765625 1933.9296875 1932.953125 1932.90234375 1934.1640625 1935.28515625 1935.94921875 1935.11328125 1932.5390625 1929.31640625 1927.140625 1924.8671875 1922.58203125 1919.24609375 1919.859375 1919.8359375 1918.46484375 1917.6484375 1917.06640625 1917.30078125 1917.2421875 1916.265625 1913.35546875 1907.92578125 1905.6015625 1903.47265625 1902.5859375 1901.66796875 1900.46484375 1899.34765625 1899.05078125 1899.3203125 1900.70703125 1907.7578125 1910.87890625 1911.76171875 1912.51171875 1911.6484375 1909.40625 1905.68359375 1904.61328125 1903.58203125 1901.81640625 1897.828125 1893.68359375 1891.84375 1891.91796875 1894.546875 1894.9453125 1893.7890625 1893.1484375 1893.1015625 1892.6796875 1892.88671875 1891.44140625 1890.53125 1888.8125 1886.984375 1883.60546875 1882.18359375 1880.078125 1879.19921875 1876.1484375 1875.328125 1874.48046875 1874.50390625 1874.9609375 1874.7578125 1875.0390625 1875.484375 1876.546875 1877.66796875 1878.265625 1879 1879.53515625 1879.40234375 1878.046875 1875.61328125 1871.82421875 1869.7578125 1866.66796875 1864.54296875 1861.92578125 1860.06640625 1858.54296875 1857.45703125 1855.45703125 1852.515625 1848.66015625 1846.01171875 1842.75390625 1842.0625 1843.05859375 1845.09375 1846.72265625 1846.765625 1844.5 1839.82421875 1836.81640625 1834.109375 1830 1827.83203125 1826.26953125 1823.953125 1821.44921875 1819.81640625 1818.4921875 1818.42578125 1818.05859375 1819.35546875 1819.88671875 1820.45703125 1821.42578125 1822.7109375 1823.0859375 1821.375 1818.515625 1815.046875 1812.25390625 1810.98828125 1809.51171875 1808.828125 1808.5625 1807.71484375 1806.1328125 1804.95703125 1803.7578125 1802.8828125 1801.10546875 1799.140625 1796.83203125 1794.39453125 1793.796875 1794.18359375 1794.80078125 1796.68359375 1798.5078125 1798.33203125 1797.95703125 1796.625 1795.46484375 1791.28515625 1789.65234375 1787.76171875 1787.19921875 1786.86328125 1786.7421875 1785.67578125 1783.75 1782.47265625 1780.76953125 1777.09375 1776.65234375 1774.546875 1774.7578125 1774.5546875 1773.39453125 1772.546875 1771.55859375 1770.49609375 1770.19921875 1769.61328125 1768.984375 1769.69921875 1769.24609375 1767.7265625 1766 1763.55859375 1763.34375 1762.58984375 1762.6015625 1765.3515625 1764.578125 1762.83984375 1760.87109375 1759.59375 1758.55078125 1758.3203125 1759.0703125 1759.12890625 1757.2734375 1752.3828125 1750.59765625 1746.16015625 1744.46875 1743.796875 1742.80859375 1741.1484375 1740.734375 1740.55078125 1741.12890625 1743.56640625 1744.43359375 1744.72265625 1747.5234375 1750.33203125 1751.0546875 1749.0859375 1746.1171875 1745.2578125 1744.0546875 1743.7890625 1742.515625 1741.9765625 1740.82421875 1741.28515625 1741.4296875 1742.78515625 1744.1328125 1744.96484375 1746.0703125 1746.54296875 1747.46875 1747.67578125 1746.91796875 1745.0703125 1744.1875 1743.8671875 1742.53125 1741.30859375 1741.60546875 1742.99609375 1743.66796875 1743.34765625 1742.5546875 1741.4765625 1740.4296875 1740.16796875 1740.83203125 1740.375 1740 1739.28125 1738.49609375 1739.0234375 1740.1953125 1741.52734375 1742.71875 1743.65234375 1743.6484375 1743.53125 1743.79296875 1744.64453125 1746.109375 1747.125 1747.80078125 1748.13671875 1748.51953125 1749.2265625 1750.60546875 1752.03515625 1753.375 1754.2734375 1754.5234375 1754.30078125 1754.1484375 1753.2578125 1752.1015625 1751.1328125 1750.4296875 1749.0390625 1748.41015625 1748.296875 1747.59375 1746.34375 1745.15234375 1743.40234375 1742.109375 1739.2421875 1737.38671875 1736.23828125 1735.23046875 1734.796875 1735.1171875 1735.81640625 1736.609375 1736.7734375 1736.98828125 1737.3984375 1738.1484375 1738.72265625 1739.40234375 1739.609375 1739.5078125 1739.1484375 1738.703125 1738.48046875 1738.80078125 1739.54296875 1740.44140625 1741.17578125 1741.4375 1741.16015625 1741.21875 1741.1953125 1740.87890625 1740.87890625 1741.12890625 1741.7109375 1742.375 1742.890625 1743.015625 1743.8359375 1744.125 1744.30078125 1744.47265625 1745.19921875 1745.49609375 1745.44140625 1745.71875 1746.75 1747.55078125 1748.34765625 1748.55859375 1748.5625 1748.4921875 1747.96484375 1747.44140625 1746.9921875 1746.1171875 1745.203125 1744.02734375 1742.50390625 1741.22265625 1740.56640625 1739.4296875 1737.03125 1736.12109375 1735.3984375 1734.453125 1732.83984375 1730.57421875 1729.875 1729.875 1729.75 1729.32421875 1729.0546875 1727.359375 1725.6875 1723.94921875 1722.78515625 1722.15625 1722.1875 1722.2265625 1721.94921875 1721.01953125 1719.65234375 1718.48828125 1717.13671875 1715.546875 1713.2734375 1711.0859375 1708.28515625 1706.1875 1701.1640625 1698.21875 1695.078125 1692.75 1689.734375 1684.0546875 1679.375 1677.24609375 1673.18359375 1670.10546875 1668.5703125 1666.38671875 1662.8359375 1660.4296875 1659.2890625 1656.66796875 1655.07421875 1653.9921875 1652.69140625 1652.078125 1650.20703125 1649.30078125 1648.4765625 1647.67578125 1646.3828125 1645.46875 1645.36328125 1644.06640625 1643.90234375 1643.60546875 1643.515625 1641.70703125 1639.21484375 1637.91015625 1636.51171875 1633.76953125 1632.92578125 1632.1953125 1630.26171875 1627.8125 1626.47265625 1626.23046875 1625.65625 1624.83203125 1622.3359375 1620.734375 1619.65234375 1618.4921875 1617.33203125 1616.6953125 1616.125 1615.03125 1613.94140625 1612.6484375 1612.11328125 1611.7265625 1611.33203125 1611.03515625 1610.9765625 1610.8125 1610.609375 1610.328125 1610 1609.1875 1608.78515625 1608.3984375 1607.421875 1607.203125 1606.890625 1606.66796875 1606.4140625 1606.10546875 1605.51171875 1605.23046875 1604.9609375 1604.67578125 1604.29296875 1603.53125 1603.20703125 1602.8359375 1602.40625 1601.91796875 1601.90625 1601.75 1601.56640625 1601.4765625 1601.359375 1601.12109375 1600.49609375 1600.23046875 1599.85546875 1599.73046875 1599.58984375 1599.45703125 1599.23828125 1599.1484375 1598.9921875 1598.56640625 1598.2734375 1597.953125 1597.9921875 1598.02734375 1598.078125 1598.19140625 1598.375 1598.515625 1598.4375 1598.3203125 1598.203125 1597.90234375 1597.640625 1597.171875 1597.01953125 1596.88671875 1596.8203125 1596.93359375 1597.203125 1597.14453125 1597.05859375 1597.37890625 1597.7265625 1598.22265625 1598.86328125 1598.88671875 1598.51171875 1597.68359375 1597.76171875 1598.91015625 1597.671875 1596.81640625 1598.43359375 1599.10546875 1598.6640625 1598.03515625 1597.8046875 1598.4453125 1600.0078125 1600.28125 1601.9609375 1603.7578125 1604.109375 1603.14453125 1602.2421875 1602.74609375 1603.5234375 1607.1015625 1610.82421875 1613.50390625 1614.73828125 1614.8203125 1614.70703125 1614.6328125 1614.98828125 1615.50390625 1615.65625 1617.18359375 1617.3671875 1618.2734375 1620.18359375 1621.6796875 1624.01953125 1624.5234375 1625.2578125 1626.12890625 1626.80859375 1627.02734375 1626.69140625 1626.1953125 1625.46484375 1625.05078125 1624.87890625 1625.10546875 1625.203125 1624.5625 1622.54296875 1621.1875 1620.71484375 1619.3203125 1618.9140625 1619.58203125 1619.69921875 1618.140625 1616.65234375 1614.97265625 1613.24609375 1613.375 1613.05859375 1613.29296875 1614.26953125 1615.75 1617.98828125 1622.14453125 1624.58984375 1625.7578125 1626.234375 1624.8125 1624.18359375 1624.54296875 1626.23046875 1627.73046875 1628.59375 1628.27734375 1624.94140625 1623.015625 1622.70703125 1620.4765625 1620.5234375 1621.69140625 1627.41796875 1629.03125 1629.12890625 1626.3203125 1624.95703125 1625.71875 1626.5234375 1627.4609375 1626.10546875 1630 1628.3515625 1626.9609375 1625.6640625 1624.0546875 1623.13671875 1621.5859375 1617.41015625 1616.296875 1615.30078125 1614.515625 1615.84375 1619.609375 1621.38671875 1621.40625 1619.15234375 1613.78125 1611.609375 1610.4765625 1609.796875 1610.3359375 1613.375 1614.19140625 1613.9765625 1612.11328125 1611.08984375 1612.73828125 1611.2265625 1610.58203125 1611.3984375 1612.2265625 1611.82421875 1613.72265625 1615.90625 1619.1796875 1621.74609375 1623.3125 1622.91015625 1624.94140625 1626.46484375 1628.53125 1631.27734375 1633.7890625 1635.91015625 1636.65625 1639.203125 1641.6875 1644.49609375 1647.4609375 1650.58203125 1653.96484375 1667.2109375 1675.93359375 1682.2421875 1686.93359375 1691.08984375 1693.8125 1695.3359375 1697.84375 1698.78125 1698.95703125 1701.91015625 1708.515625 1711.05859375 1714.96875 1721.9140625 1725.7734375 1728.31640625 1731.203125 1732.8984375 1733.34765625 1733.71484375 1733.8125 1733.85546875 1735.4609375 1737.89453125 1741.31640625 1746.7421875 1752.53515625 1755.1171875 1757.61328125 1758.80859375 1759.76953125 1759.9609375 1762.08203125 1767.20703125 1768.203125 1768.1640625 1768.765625 1769.86328125 1769.5234375 1770.703125 1773 1773.765625 1774.234375 1770.37109375 1769.48828125 1770.04296875 1771.29296875 1773.26953125 1776.51171875 1776.75390625 1777.44140625 1778.76171875 1780.75390625 1784.02734375 1784.79296875 1784.8984375 1784.1640625 1781.265625 1780.42578125 1780.1171875 1780.51171875 1781.85546875 1785.56640625 1787.16796875 1788.1171875 1788.65625 1788.2890625 1784.203125 1780.66015625 1779.24609375 1779.02734375 1780.36328125 1783.67578125 1785.41796875 1785.78515625 1786.265625 1786.9140625 1787.890625 1792.34765625 1797.5 1800.93359375 1803.3515625 1804.1953125 1804.0703125 1802.40625 1802.8515625 1803.46875 1804.40234375 1806.05859375 1806.859375 1809.859375 1810.87109375 1814.23046875 1819.0859375 1821.7890625 1827.77734375 1829.734375 1831.48046875 1833.2578125 1834.73828125 1833.55078125 1833.84765625 1833.57421875 1833.75 1835.30078125 1836.671875 1836.140625 1835.0078125 1833.93359375 1833.234375 1832.703125 1832.44921875 1831.91015625 1831.97265625 1831.9765625 1832.70703125 1833.60546875 1833.36328125 1832.79296875 1833.078125 1833.07421875 1832.9765625 1832.87109375 1831.84375 1830.9453125 1830.55078125 1828.54296875 1828.16796875 1827.66015625 1827.3203125 1827.12109375 1827.14453125 1827.546875 1827.515625 1827.859375 1827.92578125 1827.95703125 1827.95703125 1827.4921875 1827.23046875 1827 1827.14453125 1827.50390625 1826.89453125 1826.28515625 1825.75390625 1824.8359375 1823.0234375 1820.96875 1819.43359375 1817.9921875 1814.84765625 1813.63671875 1812.83203125 1812.44921875 1812.30078125 1812.37109375 1812.8359375 1812.98046875 1813.7890625 1814.83203125 1815.09375 1815.015625 1814.8671875 1814.93359375 1814.66796875 1814.87109375 1815.40625 1816.5546875 1818.90234375 1821.17578125 1822.53515625 1823.75390625 1824.5625 1825.27734375 1825.21875 1825.34375 1825.7890625 1826.32421875 1826.75390625 1827.12890625 1827.3203125 1827.265625 1826.59765625 1826.21875 1824.9921875 1824.6484375 1824.36328125 1823.81640625 1823.64453125 1823.47265625 1823.484375 1823.80078125 1823.953125 1823.9921875 1824.1953125 1824.84765625 1825.41015625 1825.7265625 1826.078125 1826.6796875 1828.0703125 1829.78515625 1830.44140625 1830.65625 1830.515625 1830.796875 1831.28125 1832.2890625 1832.734375 1832.953125 1833.4765625 1834.36328125 1835.5546875 1836.28515625 1837.59765625 1838.1796875 1838.9140625 1839.91015625 1840.765625 1840.6640625 1840.4375 1841.38671875 1843.8671875 1844.41796875 1843.796875 1843.8125 1844.0078125 1844.0625 1844.21484375 1844.07421875 1843.98828125 1844.390625 1844.6328125 1845.7265625 1846.61328125 1844.2890625 1842.56640625 1842.22265625 1841.2109375 1840.94140625 1842.27734375 1842.49609375 1842.04296875 1841.47265625 1841.23046875 1841.734375 1841.03515625 1841.31640625 1841.49609375 1842.12890625 1843.26953125 1844.203125 1845.27734375 1845.60546875 1845.1328125 1845.08984375 1845.00390625 1845.3671875 1846.1171875 1846.35546875 1846.94921875 1846.66015625 1847.08203125 1847.02734375 1846.734375 1846.3671875 1845.34375 1844.1875 1841.66015625 1840.35546875 1839.21484375 1837.09765625 1836.3359375 1836.32421875 1836.8203125 1837.4453125 1838.31640625 1838.84765625 1839.859375 1840.60546875 1840.76953125 1841.25 1841.73046875 1842.8359375 1846.08984375 1848.078125 1849.20703125 1849.90234375 1851.12890625 1852 1852.4921875 1852.23046875 1850.5234375 1850.7265625 1851.27734375 1853.36328125 1853.97265625 1855.3046875 1855.7109375 1856.1328125 1855.83203125 1854.84375 1869.25390625 1876.06640625 1879.5234375 1881.8359375 1882.99609375 1885.625 1889.35546875 1896.5234375 1903.6171875 1903.30078125 1903.02734375 1902.04296875 1896.3984375 1893.21875 1895.65625 1895.71484375 1897.046875 1906.76171875 1915.1875 1916.5859375 1914.7578125 1914.25 1914.99609375 1912.91796875 1905.80078125 1901.9921875 1899.01953125 1901.734375 1904.51953125 1906.4296875 1909.0859375 1910.7734375 1913.16015625 1916.9765625 1921.13671875 1924.328125 1926.34765625 1927.90625 1929.671875 1934.2109375 1936.32421875 1937.62109375 1939.46484375 1940.38671875 1944.02734375 1948.859375 1953.7578125 1956.5859375 1960.484375 1964.77734375 1967.15234375 1971.1484375 1973.90625 1975.4609375 1979.546875 1982.8515625 1985.01953125 1987 1987.56640625 1989.77734375 1991.72265625 1992.96484375 1995.26953125 1996.47265625 1998.74609375 2000.7578125 2003.34375 2007.04296875 2012.4921875 2015.5 2016.96875 2018.69921875 2020.375 2021.89453125 2023.63671875 2024.5 2026.25 2027.8984375 2029.12109375 2029.55078125 2030.6328125 2030.93359375 2035.19921875 2037.671875 2039.28125 2039.90625 2041.23828125 2042.546875 2043.46875 2046.6953125 2047.63671875 2048.43359375 2049.95703125 2050.98046875 2051.06640625 2050.5625 2049.9296875 2050.21875 2050.8046875 2051.66015625 2053.21875 2055.14453125 2055.359375 2054.91015625 2054.60546875 2054.09765625 2053.84765625 2054.37109375 2055.38671875 2058.70703125 2060.2890625 2063.01171875 2064.29296875 2065.6328125 2066.9921875 2068.1953125 2069.4765625 2071.17578125 2072.140625 2073.64453125 2075.19921875 2077.43359375 2079.29296875 2080.8515625 2085.375 2087.34375 2089.6328125 2091.0078125 2091.73828125 2092.5703125 2093.01953125 2093.34765625 2093.85546875 2094.4765625 2095.078125 2095.4609375 2095.875 2095.9453125 2095.6171875 2095.41015625 2095.3046875 2094.83203125 2093.53125 2092.78125 2091.99609375 2091.5859375 2091.58984375 2090.984375 2087.84765625 2085.6484375 2083.49609375 2082.2890625 2081.15234375 2079.94921875 2079.515625 2079.1640625 2078.57421875 2077.3125 2076.01171875 2075.3671875 2074.25 2073.1015625 2071.23828125 2067.05859375 2063.640625 2060.25 2061.00390625 2059.421875 2057.98828125 2058.76171875 2057.29296875 2055.0234375 2053.55859375 2051.109375 2048.5703125 2043.390625 2042.0703125 2040.671875 2038.83984375 2035.63671875 2033.96875 2033.40234375 2032.0546875 2030.609375 2028.9140625 2028.26953125 2028.453125 2042.10546875 2047.2109375 2048.3359375 2061.87109375 2071.49609375 2083.03515625 2083.109375 2069.453125 2070.5 2068.6875 2070.39453125 2070.54296875 2066.71484375 2064.4296875 2064.7265625 2063.7578125 2064.7265625 2067.015625 2068.125 2068.9375 2062.84765625 2060.28125 2059.90625 2063.18359375 2065.140625 2066.85546875 2068.86328125 2070.1796875 2072.3671875 2075.44140625 2078.15234375 2080.00390625 2080.93359375 2081.140625 2080.27734375 2079.08984375 2077.140625 2076.8984375 2076.58984375 2076.58984375 2077.20703125 2080.30078125 2080.27734375 2079.5078125 2079.3046875 2080.66796875 2081.140625 2083.03125 2082.6328125 2080.09375 2078.80859375 2076.6484375 2074.73828125 2072.875 2071.78125 2070.9375 2071.0078125 2071.328125 2070.58984375 2067.7890625 2063.2734375 2060.1875 2059.48046875 2058.43359375 2058.828125 2060.16015625 2060.25 2062.77734375 2066.2578125 2065.40625 2063.29296875 2062.24609375 2060.71875 2059.47265625 2058.34375 2057.03515625 2056.53515625 2055.62890625 2055.09765625 2054.80859375 2053.3203125 2041.93359375 2034.71484375 2026.2265625 2024.51953125 2023.2265625 2022.66796875 2021.11328125 2020.05859375 2019.7421875 2018.546875 2017.09765625 2015.1640625 2013 2008.12890625 2006.04296875 2000.53125 1998.25390625 1996.08203125 1993.5 1991.0234375 1989.14453125 1980.86328125 1978.59765625 1968.00390625 1960.6640625 1956.47265625 1957.16796875 1952.13671875 1942.84375 1935.5 1931.234375 1927.296875 1921.5234375 1909.71484375 1903.58203125 1898.01953125 1890.2890625 1884.4921875 1883.75390625 1881.69140625 1876.19921875 1874.83203125 1869.09375 1866.921875 1865.48046875 1864.9921875 1856.26953125 1854.6796875 1845.27734375 1845.14453125 1843.515625 1838.3828125 1822.53125 1838.29296875 1827.671875 1818.30078125 1804.24609375 1802.60546875 1800.1796875 1800.3515625 1800.5703125 1799.125 1797.6875 1794.61328125 1792.25 1783.66796875 1780.6484375 1777.80859375 1776.33203125 1774.28515625 1772.29296875 1768.98046875 1764.125 1762.88671875 1762.71484375 1763.08203125 1761.00390625 1761.8515625 1762.39453125 1758.91015625 1758.671875 1756.50390625 1747.625 1747.68359375 1746.37109375 1746.19140625 1744.5078125 1736.26171875 1733.09375 1736.26171875 1733.09375 1731.4296875 1727.828125 1726.234375 1719.24609375 1719.65625 1718.68359375 1717.62890625 1714.84375 1707.8125 1706.34375 1706.1875 1705.7265625 1706.3984375 1706.140625 1704.9453125 1703.7265625 1702.23046875 1698.33203125 1692.6640625 1691.125 1690.1640625 1688.7734375 1686.1328125 1685.15625 1683.7265625 1678.09375 1676.8671875 1674.6484375 1672.8203125 1672.4765625 1671.265625 1670.234375 1667.31640625 1666.25390625 1664.53125 1663.01171875 1661.28515625 1659.515625 1658.796875 1659.515625 1662.0078125 1661.3046875 1661.19140625 1661.3125 1661.515625 1662.65625 1664.8984375 1665.65234375 1665.84375 1665.90234375 1666.328125 1667.51953125 1667.51953125 1671.671875 1669.35546875 1668.640625 1666.328125 1665.90234375 1665.84375 1665.65234375 1664.8984375 1662.65625 1661.515625 1661.3125 1661.19140625 1661.2890625 1660.84375 1660.03515625 1659.328125 1659.0859375 1659.74609375 1659.1796875 1659.50390625 1660.2109375 1661.98828125 1662.8515625 1663.27734375 1663.55078125 1663.6171875 1662.9921875 1661.7109375 1657.3984375 1652.6796875 1647.17578125 1642.94140625 1639.765625 1636.57421875 1633.12109375 1629.75390625 1626.2890625 1623.1796875 1619.9296875 1616.16796875 1611.34375 1607.01171875 1605.83984375 1606.05859375 1605.9140625 1605.64453125 1606.02734375 1607.08203125 1607.109375 1607.01171875 1606.8984375 1606.26171875 1605.1328125 1604.25 1603.80859375 1603.59765625 1603.18359375 1602.62890625 1602.13671875 1602.11328125 1599.921875 1591.390625 1588.26953125 1585.80078125 1584.94921875 1583.05078125 1582.33203125 1581.26953125 1580.69140625 1579.46484375 1578.7109375 1577.9765625 1577.515625 1577 1576.515625 1576.2578125 1575.65234375 1574.4765625 1573.9375 1572.81640625 1572.765625 1573.11328125 1573.5703125 1574.4453125 1576.80078125 1578.24609375 1578.87109375 1578.93359375 1578.28515625 1579.35546875 1579.8046875 1580.18359375 1581.34765625 1583.53515625 1584.99609375 1585.6953125 1586.85546875 1589.30078125 1589.47265625 1588.83984375 1588.07421875 1588.5234375 1590.3984375 1592.74609375 1593.82421875 1593.1875 1592.28125 1593.24609375 1596.63671875 1597.1015625 1600.46875 1605.70703125 1607.2578125 1609.5390625 1611.21484375 1613.0234375 1614.58984375 1614.9375 1614.43359375 1614.375 1614.53125 1614.90234375 1614.66015625 1614.36328125 1613.70703125 1613.76171875 1614.8515625 1616.04296875 1616.3125 1616.16796875 1615.6953125 1612.93359375 1612.109375 1612.0546875 1610.875 1608.7109375 1608.4765625 1609.6171875 1611.78125 1615.55078125 1616.74609375 1617.359375 1617.2734375 1616.35546875 1614.10546875 1615.90625 1619.1796875 1621.74609375 1623.3125 1622.91015625 1624.94140625 1626.46484375 1628.53125 1631.27734375 1633.35546875 1635.91015625 1636.65625 1639.203125 1641.6875 1644.49609375 1647.4609375 1650.58203125 1653.96484375 1667.40625 1675.93359375 1682.2421875 1686.93359375 1691.08984375 1693.8125 1695.3359375 1697.84375 1698.78125 1698.95703125 1701.91015625 1708.515625 1711.05859375 1714.96875 1721.9140625 1725.7734375 1728.31640625 1731.203125 1732.8984375 1732.8984375 1719 2006-10-27T15:55:22Z 1732 2006-10-27T15:55:30Z 1730 2006-10-27T15:55:36Z 1739 2006-10-27T15:55:38Z 1752 2006-10-27T15:55:48Z 1755 2006-10-27T15:55:58Z 1758 2006-10-27T15:56:02Z 1781 2006-10-27T15:56:15Z 1774 2006-10-27T15:56:18Z 1785 2006-10-27T15:56:24Z 1773 2006-10-27T15:56:31Z 1786 2006-10-27T15:56:35Z 1786 2006-10-27T15:56:38Z 1801 2006-10-27T15:56:44Z 1796 2006-10-27T15:56:54Z 1804 2006-10-27T15:57:02Z 1817 2006-10-27T15:57:09Z 1826 2006-10-27T15:57:15Z 1832 2006-10-27T15:57:21Z 1834 2006-10-27T15:57:40Z 1834 2006-10-27T15:57:46Z 1840 2006-10-27T15:57:55Z 1827 2006-10-27T15:58:04Z 1828 2006-10-27T15:58:26Z 1834 2006-10-27T15:58:30Z 1828 2006-10-27T15:58:34Z 1829 2006-10-27T15:58:40Z 1831 2006-10-27T15:58:43Z 1831 2006-10-27T15:58:52Z 1841 2006-10-27T15:58:59Z 1850 2006-10-27T15:59:03Z 1860 2006-10-27T15:59:09Z 1861 2006-10-27T15:59:13Z 1863 2006-10-27T15:59:22Z 1872 2006-10-27T15:59:28Z 1865 2006-10-27T15:59:33Z 1875 2006-10-27T15:59:40Z 1886 2006-10-27T15:59:47Z 1897 2006-10-27T15:59:56Z 1899 2006-10-27T16:00:01Z 1926 2006-10-27T16:00:11Z 1916 2006-10-27T16:00:15Z 1924 2006-10-27T16:00:25Z 1936 2006-10-27T16:00:34Z 1926 2006-10-27T16:00:43Z 1920 2006-10-27T16:00:47Z 1924 2006-10-27T16:00:55Z 1963 2006-10-27T16:01:04Z 1983 2006-10-27T16:01:13Z 2023 2006-10-27T16:01:25Z 2056 2006-10-27T16:01:34Z 2076 2006-10-27T16:01:41Z 2089 2006-10-27T16:01:45Z 2091 2006-10-27T16:01:52Z 2090 2006-10-27T16:01:58Z 2087 2006-10-27T16:02:00Z 2091 2006-10-27T16:02:19Z 2102 2006-10-27T16:02:28Z 2108 2006-10-27T16:02:33Z 2169 2006-10-27T16:02:55Z 2179 2006-10-27T16:03:20Z 2217 2006-10-27T16:03:40Z 2225 2006-10-27T16:03:49Z 2224 2006-10-27T16:03:55Z 2218 2006-10-27T16:04:03Z 2216 2006-10-27T16:04:14Z 2179 2006-10-27T16:04:53Z 2151 2006-10-27T16:05:07Z 2154 2006-10-27T16:05:15Z 2141 2006-10-27T16:05:26Z 2122 2006-10-27T16:05:32Z 2126 2006-10-27T16:05:38Z 2123 2006-10-27T16:05:45Z 2099 2006-10-27T16:05:59Z 2086 2006-10-27T16:06:12Z 2074 2006-10-27T16:06:22Z 2075 2006-10-27T16:06:28Z 2081 2006-10-27T16:06:32Z 2076 2006-10-27T16:06:46Z 2074 2006-10-27T16:06:52Z 2070 2006-10-27T16:06:56Z 2076 2006-10-27T16:07:05Z 2073 2006-10-27T16:07:10Z 2071 2006-10-27T16:07:18Z 2070 2006-10-27T16:07:34Z 2071 2006-10-27T16:07:35Z 2046 2006-10-27T16:07:48Z 2048 2006-10-27T16:08:02Z 2055 2006-10-27T16:08:11Z 2058 2006-10-27T16:08:21Z 2056 2006-10-27T16:08:27Z 2049 2006-10-27T16:08:32Z 2045 2006-10-27T16:08:40Z 2055 2006-10-27T16:08:49Z 2053 2006-10-27T16:09:09Z 2059 2006-10-27T16:09:17Z 2060 2006-10-27T16:09:27Z 2064 2006-10-27T16:09:38Z 2063 2006-10-27T16:09:49Z 2084 2006-10-27T16:09:59Z 2087 2006-10-27T16:10:02Z 2087 2006-10-27T16:10:06Z 2101 2006-10-27T16:10:11Z 2108 2006-10-27T16:10:20Z 2121 2006-10-27T16:10:28Z 2129 2006-10-27T16:10:32Z 2138 2006-10-27T16:10:35Z 2139 2006-10-27T16:10:37Z 2150 2006-10-27T16:10:42Z 2150 2006-10-27T16:10:45Z 2161 2006-10-27T16:10:50Z 2161 2006-10-27T16:10:54Z 2173 2006-10-27T16:10:59Z 2174 2006-10-27T16:11:02Z 2185 2006-10-27T16:11:06Z 2185 2006-10-27T16:11:12Z 2191 2006-10-27T16:11:15Z 2208 2006-10-27T16:11:22Z 2214 2006-10-27T16:11:26Z 2236 2006-10-27T16:11:37Z 2240 2006-10-27T16:11:42Z 2250 2006-10-27T16:11:47Z 2255 2006-10-27T16:11:50Z 2261 2006-10-27T16:12:00Z 2262 2006-10-27T16:12:02Z 2268 2006-10-27T16:12:06Z 2268 2006-10-27T16:12:08Z 2261 2006-10-27T16:12:13Z 2282 2006-10-27T16:12:26Z 2288 2006-10-27T16:12:33Z 2301 2006-10-27T16:12:40Z 2322 2006-10-27T16:12:51Z 2326 2006-10-27T16:12:59Z 2340 2006-10-27T16:13:09Z 2348 2006-10-27T16:13:13Z 2358 2006-10-27T16:13:22Z 2365 2006-10-27T16:13:28Z 2364 2006-10-27T16:13:32Z 2368 2006-10-27T16:13:34Z 2379 2006-10-27T16:13:38Z 2378 2006-10-27T16:13:43Z 2392 2006-10-27T16:13:47Z 2404 2006-10-27T16:13:50Z 2405 2006-10-27T16:13:54Z 2416 2006-10-27T16:13:58Z 2430 2006-10-27T16:14:05Z 2432 2006-10-27T16:14:08Z 2430 2006-10-27T16:14:10Z 2438 2006-10-27T16:14:13Z 2447 2006-10-27T16:14:18Z 2450 2006-10-27T16:14:19Z 2448 2006-10-27T16:14:23Z 2460 2006-10-27T16:14:28Z 2463 2006-10-27T16:14:31Z 2475 2006-10-27T16:14:39Z 2481 2006-10-27T16:14:44Z 2498 2006-10-27T16:14:54Z 2505 2006-10-27T16:15:01Z 2512 2006-10-27T16:15:04Z 2514 2006-10-27T16:15:09Z 2517 2006-10-27T16:15:20Z 2515 2006-10-27T16:15:32Z 2515 2006-10-27T16:15:45Z 2517 2006-10-27T16:15:50Z 2517 2006-10-27T16:15:59Z 2514 2006-10-27T16:16:03Z 2502 2006-10-27T16:16:11Z 2490 2006-10-27T16:16:22Z 2488 2006-10-27T16:16:28Z 2478 2006-10-27T16:16:34Z 2477 2006-10-27T16:16:37Z 2444 2006-10-27T16:16:50Z 2433 2006-10-27T16:16:54Z 2439 2006-10-27T16:17:00Z 2436 2006-10-27T16:17:11Z 2444 2006-10-27T16:17:19Z 2445 2006-10-27T16:17:24Z 2442 2006-10-27T16:17:36Z 2441 2006-10-27T16:17:41Z 2441 2006-10-27T16:17:46Z 2443 2006-10-27T16:17:55Z 2445 2006-10-27T16:18:08Z 2445 2006-10-27T16:18:13Z 2449 2006-10-27T16:18:20Z 2444 2006-10-27T16:18:26Z 2446 2006-10-27T16:18:32Z 2457 2006-10-27T16:18:42Z 2463 2006-10-27T16:18:48Z 2481 2006-10-27T16:18:59Z 2484 2006-10-27T16:19:01Z 2506 2006-10-27T16:19:07Z 2502 2006-10-27T16:19:13Z 2485 2006-10-27T16:19:20Z 2478 2006-10-27T16:19:24Z 2478 2006-10-27T16:19:31Z 2484 2006-10-27T16:19:35Z 2508 2006-10-27T16:19:43Z 2521 2006-10-27T16:19:50Z 2522 2006-10-27T16:19:59Z 2521 2006-10-27T16:20:05Z 2519 2006-10-27T16:20:12Z 2515 2006-10-27T16:20:22Z 2506 2006-10-27T16:20:38Z 2508 2006-10-27T16:20:47Z 2506 2006-10-27T16:20:51Z 2509 2006-10-27T16:20:57Z 2511 2006-10-27T16:21:03Z 2510 2006-10-27T16:21:06Z 2509 2006-10-27T16:21:09Z 2514 2006-10-27T16:21:15Z 2511 2006-10-27T16:21:24Z 2514 2006-10-27T16:21:31Z 2517 2006-10-27T16:21:42Z 2554 2006-10-27T16:22:25Z 2576 2006-10-27T16:22:32Z 2596 2006-10-27T16:22:44Z 2627 2006-10-27T16:23:07Z 2645 2006-10-27T16:23:13Z 2657 2006-10-27T16:23:25Z 2662 2006-10-27T16:23:31Z 2674 2006-10-27T16:23:36Z 2673 2006-10-27T16:23:41Z 2683 2006-10-27T16:23:47Z 2687 2006-10-27T16:23:57Z 2694 2006-10-27T16:24:10Z 2730 2006-10-27T16:24:58Z 2746 2006-10-27T16:25:13Z 2751 2006-10-27T16:25:18Z 2760 2006-10-27T16:25:27Z 2767 2006-10-27T16:25:34Z 2778 2006-10-27T16:25:51Z 2780 2006-10-27T16:26:06Z 2788 2006-10-27T16:26:23Z 2802 2006-10-27T16:26:37Z 2856 2006-10-27T16:26:54Z 2864 2006-10-27T16:26:57Z 2840 2006-10-27T16:27:40Z 2694.9453125 2680.48046875 2662.6640625 2659.47265625 2648.3046875 2643.59765625 2656.28515625 2648.80859375 2667.6328125 2662.9140625 2715.09765625 2725.734375 2734.05859375 2759.02734375 2764.57421875 2787.57421875 2795.53515625 2812.9765625 2823.58203125 2832 2006-10-27T16:27:49Z 2804 2006-10-27T16:28:02Z 2763 2006-10-27T16:28:14Z 2745 2006-10-27T16:28:20Z 2747 2006-10-27T16:28:26Z 2741 2006-10-27T16:28:29Z 2655 2006-10-27T16:29:01Z 2650 2006-10-27T16:29:08Z 2639 2006-10-27T16:29:19Z 2623 2006-10-27T16:29:27Z 2606 2006-10-27T16:29:38Z 2600 2006-10-27T16:29:55Z 2581 2006-10-27T16:30:08Z 2550 2006-10-27T16:30:24Z 2544 2006-10-27T16:30:27Z 2501 2006-10-27T16:30:48Z 2462 2006-10-27T16:31:06Z 2440 2006-10-27T16:31:13Z 2387 2006-10-27T16:31:31Z 2373 2006-10-27T16:31:36Z 2348 2006-10-27T16:31:47Z 2322 2006-10-27T16:32:02Z 2301 2006-10-27T16:32:20Z 2296 2006-10-27T16:32:42Z 2303 2006-10-27T16:33:04Z 2317 2006-10-27T16:33:17Z 2332 2006-10-27T16:33:25Z 2405 2006-10-27T16:33:41Z 2405 2006-10-27T16:33:48Z 2389 2006-10-27T16:33:56Z 2369 2006-10-27T16:34:08Z 2370 2006-10-27T16:34:14Z 2376 2006-10-27T16:34:44Z 2365 2006-10-27T16:34:54Z 2341 2006-10-27T16:35:15Z 2331 2006-10-27T16:35:25Z 2312 2006-10-27T16:35:37Z 2285 2006-10-27T16:35:56Z 2273 2006-10-27T16:36:07Z 2240 2006-10-27T16:36:23Z 2233 2006-10-27T16:36:27Z 2244 2006-10-27T16:36:37Z 2207 2006-10-27T16:36:49Z 2166 2006-10-27T16:37:06Z 2154 2006-10-27T16:37:13Z 2142 2006-10-27T16:37:20Z 2136 2006-10-27T16:37:24Z 2140 2006-10-27T16:37:42Z 2134 2006-10-27T16:37:49Z 2139 2006-10-27T16:37:56Z 2139 2006-10-27T16:38:01Z 2109 2006-10-27T16:38:17Z 2098 2006-10-27T16:38:28Z 2093 2006-10-27T16:38:31Z 2102 2006-10-27T16:38:40Z 2101 2006-10-27T16:38:51Z 2089 2006-10-27T16:39:05Z 2079 2006-10-27T16:39:15Z 2040 2006-10-27T16:39:26Z 1991 2006-10-27T16:39:36Z 2010 2006-10-27T16:39:39Z 1971 2006-10-27T16:39:43Z 1973 2006-10-27T16:39:46Z 1956 2006-10-27T16:39:49Z 1957 2006-10-27T16:39:57Z 1948 2006-10-27T16:39:59Z 1933 2006-10-27T16:40:06Z 1900 2006-10-27T16:40:16Z 1885 2006-10-27T16:40:19Z 1875 2006-10-27T16:40:25Z 1880 2006-10-27T16:40:28Z 1882 2006-10-27T16:40:29Z 1885 2006-10-27T16:40:32Z 1887 2006-10-27T16:40:39Z 1888 2006-10-27T16:40:55Z 1882 2006-10-27T16:41:05Z 1873 2006-10-27T16:41:09Z 1853 2006-10-27T16:41:23Z 1844 2006-10-27T16:41:29Z 1816 2006-10-27T16:41:43Z 1819 2006-10-27T16:41:45Z 1818 2006-10-27T16:41:46Z 1830 2006-10-27T16:41:51Z 1840 2006-10-27T16:41:56Z 1834 2006-10-27T16:42:03Z 1825 2006-10-27T16:42:10Z 1823 2006-10-27T16:42:15Z 1803 2006-10-27T16:42:23Z 1795 2006-10-27T16:42:26Z 1787 2006-10-27T16:42:31Z 1768 2006-10-27T16:42:47Z 1722 2006-10-27T16:43:14Z 1737 2006-10-27T16:43:19Z 1730 2006-10-27T16:43:24Z 1741 2006-10-27T16:43:31Z 1738 2006-10-27T16:43:44Z 1740 2006-10-27T16:43:49Z 1744 2006-10-27T16:44:00Z 1729 2006-10-27T16:44:08Z 1734 2006-10-27T16:44:16Z 1731 2006-10-27T16:44:21Z 1744 2006-10-27T16:44:35Z 1743 2006-10-27T16:44:37Z 1729 2006-10-27T16:44:47Z 1716 2006-10-27T16:44:55Z 1690 2006-10-27T16:45:07Z 1689 2006-10-27T16:45:10Z 1683 2006-10-27T16:45:13Z 1682 2006-10-27T16:45:16Z 1674 2006-10-27T16:45:20Z 1661 2006-10-27T16:45:26Z 1655 2006-10-27T16:45:29Z 1660 2006-10-27T16:45:31Z 1649 2006-10-27T16:45:35Z 1641 2006-10-27T16:45:47Z 1635 2006-10-27T16:45:54Z 1628 2006-10-27T16:46:11Z 1620 2006-10-27T16:46:24Z 1615 2006-10-27T16:46:35Z 1607 2006-10-27T16:46:47Z 1599 2006-10-27T16:47:03Z 1599 2006-10-27T16:47:10Z 1596 2006-10-27T16:47:17Z 1595 2006-10-27T16:47:25Z 1594 2006-10-27T16:47:28Z 1597 2006-10-27T16:47:33Z 1608 2006-10-27T16:47:36Z 1604 2006-10-27T16:48:03Z 1614 2006-10-27T16:48:19Z 1623 2006-10-27T16:48:37Z 1625 2006-10-27T16:48:53Z 1630 2006-10-27T16:49:04Z 1619 2006-10-27T16:49:18Z 1602 2006-10-27T16:49:34Z 1623 2006-10-27T16:49:42Z 1629 2006-10-27T16:49:51Z 1622 2006-10-27T16:50:01Z 1628 2006-10-27T16:50:20Z 1611 2006-10-27T16:50:29Z 1609 2006-10-27T16:50:44Z 1591 2006-10-27T16:50:53Z 1587 2006-10-27T16:51:11Z 1557 2006-10-27T16:51:19Z 1556 2006-10-27T16:51:31Z 1557 2006-10-27T16:51:46Z 1524 2006-10-27T16:52:03Z 1536.84375 1536.87890625 1536.5546875 1536.578125 1536.3046875 1536.29296875 1537.1328125 1537.046875 1539.20703125 1539.52734375 1541.1640625 1542.640625 1543.70703125 1544.70703125 1544.51171875 1542.69140625 1541.55078125 1540.44921875 1538.6171875 1538.6171875 1539.1796875 1538.578125 1537.8984375 1537.34375 1538.96875 1539.0234375 1538.61328125 1540.484375 1546.4609375 1549.2109375 1551.4453125 1553.609375 1560.62890625 1563.45703125 1565.734375 1567.79296875 1570.19140625 1573.07421875 1578.23828125 1582.1796875 1585.6953125 1584.99609375 1583.53515625 1581.34765625 1580.48828125 1580.18359375 1579.8046875 1579.35546875 1578.28515625 1577 1570.01171875 1571.53125 1570.01171875 1570.4921875 1570.83203125 1569.2265625 1569.04296875 1572.51953125 1573.62109375 1574.40625 1575.98828125 1577.90234375 1578.91015625 1580.2109375 1583.0546875 1584.40625 1586.2265625 1588.51953125 1590.90625 1596.23828125 1598.76171875 1600.81640625 1600.37890625 1600.4140625 1601.7109375 1607.35546875 1607.9296875 1608.38671875 1609.39453125 1611.05859375 1611.87109375 1614.2578125 1614.71875 1615.14453125 1615.7421875 1615.14453125 1615.71875 1618.171875 1621.328125 1630.0625 1634.31640625 1639.7890625 1642.3046875 1644.73828125 1645.109375 1645.546875 1646.41015625 1647.69921875 1649.4609375 1649.92578125 1649.9765625 1649.28515625 1649.78515625 1649.66015625 1648.69921875 1648.19921875 1648.33203125 1649.33984375 1648.33203125 1648.19921875 1648.69921875 1649.66015625 1649.78515625 1649.28515625 1649.78515625 1649.66015625 1648.69921875 1648.19921875 1648.33203125 1649.33984375 1650.9921875 1652.36328125 1653.94921875 1657.921875 1661.359375 1665.6796875 1666.07421875 1668.4296875 1672.10546875 1673.9140625 1677.30078125 1677.4453125 1677.390625 1677.78515625 1677.859375 1676.90234375 1676.40234375 1674.6796875 1673.578125 1673 1671.1640625 1669.35546875 1671.671875 2059.781982 2064.2854 2059.204102 2059.493652 2059.683594 2060.35791 2061.771973 2060.39917 2060.915283 2064.344238 2064.272949 2064.303711 2064.194092 2064.279297 2064.561768 2064.661621 2064.51123 2061.544922 2056.668701 2054.911621 2070.98999 2069.552734 2065.746826 2069.474121 2070.287109 2069.182373 2071.023438 2072.561523 2072.314941 2073.340088 2078.253662 2087.217041 2098.95459 2102.894531 2107.892334 2109.395508 2112.980225 2117.919434 2119.587646 2120.41626 2122.534912 2134.897461 2137.180664 2137.841309 2136.489258 2135.046631 2137.378418 2145.588135 2150.546143 2154.529297 2156.050049 2157.04248 2158.138428 2158.990967 2159.250488 2160.188232 2161.809814 2163.386963 2171.296875 2172.375488 2173.53418 2196.02002 2197.380127 2196.02002 2196.568115 2198.133301 2203.09668 2214.442139 2215.267578 2214.687256 2216.249023 2218.522949 2219.668457 2219.239502 2225.146973 2226.620605 2233.624268 2236.320068 2239.812256 2242.018555 2246.337158 2247.820801 2249.140625 2262.867432 2267.518555 2271.892578 2271.584961 2266.650146 2273.674072 2279.931396 2281.887451 2284.643066 2290.157471 2301.925537 2306.927246 2324.668457 2326.615967 2332.512207 2339.554199 2363.306885 2366.372314 2369.76123 2373.379883 2383.726318 2393.250244 2414.950439 2427.916504 2437.248535 2456.533936 2455.768799 2463.763916 2471.22168 2479.112305 2484.533203 2487.854736 2494.072021 2501.418457 2504.3125 2508.593994 2516.525635 2517.065186 2517.503662 2517.351074 2511.490234 2508.991211 2509.686035 2509.900391 2506.747559 2500.350586 2481.932129 2482.154053 2480.030273 2477.654541 2477.712402 2464.010498 2457.705811 2456.421875 2455.2854 2454.307129 2461.1521 2465.80542 2467.009766 2471.391357 2473.714355 2470.944092 2470.036865 2466.279297 2467.334961 2470.707031 2473.8125 2473.397705 2472.680664 2474.708496 2475.266602 2475.255127 2475.652588 2475.810059 2477.574707 2479.309082 2479.87915 2479.639648 2479.149658 2482.928223 2490.839111 2493.432617 2491.362305 2494.519531 2492.408691 2492.797363 2494.90625 2495.237305 2503.953369 2505.973633 2507.297852 2509.20752 2508.378906 2508.400146 2511.648682 2506.078613 2504.738281 2505.526611 2504.109863 2507.468506 2507.261963 2508.682861 2508.717041 2509.451172 2510.177246 2511.249268 2514.190186 2515.145996 2520.847656 2523.409424 2527.352539 2532.143311 2556.976318 2563.786133 2582.634277 2586.662354 2590.58374 2591.847656 2604.493896 2609.871582 2614.76001 2622.149414 2637.621338 2638.947998 2636.364746 2637.661377 2645.478027 2650.051025 2660.286377 2680.244141 2684.135742 2687.120117 2690.001465 2689.948486 2690.416992 2689.863281 2689.873291 2690.157227 2690.04834 2691.13501 2692.199707 2694.491211 2694.799072 2694.47168 2690.994873 2686.480957 2686.982666 2688.109863 2689.418457 2686.277832 2684.451416 2683.307617 2682.813721 2683.064453 2677.46875 2675.590576 2678.330566 2678.488525 2680.189941 2681.23999 2682.348145 2684.205566 2683.222168 2680.066162 2679.651123 2681.938721 2682.813721 2681.480469 2680.540039 2685.208496 2683.152588 2686.32251 2689.359131 2687.310059 2683.870117 2683.566895 2685.142578 2685.594971 2689.395996 2691.334717 2692.044434 2692.724365 2695.136475 2701.206055 2706.052246 2712.424316 2720.337402 2721.209473 2724.22168 2729.356201 2736.450928 2739.775635 2742.570068 2749.132568 2755.027588 2775.650879 2782.3125 2782.786377 2784.318115 2793.42041 2800.831299 2807.746338 2827.105225 2836.094238 2837.782715 2838.902832 2839.293945 2839.096924 2839.180176 2839.148193 2839.71582 2839.616455 2838.667725 2838.994873 2838.836426 2839.140381 2832.909424 2823.609375 2810.503418 2798.849854 2795.905518 2779.071533 2778.537598 2736.439941 2705.476807 2709.814209 2700.305176 2685.688721 2663.835938 2647.118164 2638.572021 2639.797607 2635.301758 2632.955566 2628.158447 2621.691406 2610.592529 2602.449951 2597.32251 2589.016113 2575.050537 2574.063965 2574.187256 2572.120117 2556.429443 2553.505615 2550.57959 2534.062256 2507.300049 2497.606445 2483.759521 2456.83252 2450.481934 2443.656738 2414.259766 2401.239258 2391.309326 2389.313965 2386.697021 2378.544922 2327.713867 2312.254883 2311.603027 2311.185303 2323.595947 2330.116699 2346.94751 2348.887451 2355.71875 2361.327393 2361.279297 2364.776123 2367.281982 2367.063232 2369.891846 2381.610352 2388.642578 2401.361816 2418.636963 2431.989502 2439.385986 2441.556885 2445.641357 2455.324463 2461.405029 2466.631348 2465.946533 2466.34082 2465.916016 2465.778809 2464.799316 2454.61499 2447.265137 2438.522461 2435.570068 2432.152832 2430.41333 2428.333008 2425.808594 2416.491211 2410.178711 2403.296631 2403.125488 2396.254883 2387.25415 2379.178955 2359.235352 2357.899658 2357.148193 2355.844238 2354.803955 2345.146729 2344.495605 2342.976318 2337.206055 2332.244873 2337.842529 2334.492188 2326.838379 2321.541992 2313.831299 2303.230957 2297.39502 2297.078613 2285.245117 2282.919678 2282.338867 2275.568848 2263.260254 2261.325684 2251.394531 2250.594971 2247.332275 2247.734131 2243.86377 2232.229492 2228.752197 2219.27124 2218.206055 2213.201904 2210.346436 2203.477539 2200.912598 2198.564941 2195.774902 2191.945068 2187.945068 2185.772461 2180.26001 2176.872559 2172.58252 2167.905029 2164.75 2162.656738 2160.05127 2157.651123 2145.530029 2142.14502 2139.63501 2134.996826 2133.169922 2098.106201 2095.106201 2092.218506 2092.487793 2089.303467 2084.126221 2077.862305 2072.001221 2069.503662 2067.892334 2065.967529 2060.09375 2049.875977 2048.088623 2046.021118 2046.495483 2046.247192 2046.402222 2046.389282 2040.286499 2037.890259 2033.975342 2032.265015 2033.472534 2034.07251 2034.904907 2033.701294 2031.50061 2029.28894 2028.781006 2024.650024 2019.820435 2018.883911 2017.819214 2017.270996 2016.618408 2015.739014 2015.275879 2016.009766 2015.433716 2014.153809 2013.086182 2012.333252 2011.245972 2009.013184 2005.099487 2004.147339 2001.307373 1999.8479 2001.697876 1999.054199 1994.737549 1995.579224 1996.387573 1997.705933 1996.101196 1994.877075 1994.860229 1988.66748 1986.28125 1984.264771 1982.637451 1976.850586 1974.33606 1973.810791 1977.289795 1979.018799 1974.788452 1975.134033 1970.225586 1968.892822 1968.831665 1967.356812 1971.67749 1972.195313 1972.611084 1970.866089 1967.761963 1954.143066 1951.612793 1943.370117 1938.407227 1940.220581 1939.291748 1935.047852 1932.311523 1934.494019 1931.262695 1921.805786 1917.323975 1911.9198 1910.116821 1889.786743 1877.769531 1876.625 1867.544312 1863.32373 1861.824707 1863.40332 1861.85437 1857.900513 1852.419067 1848.086914 1844.098755 1847.513794 1847.36499 1852.214966 1851.112549 1846.410889 1843.768433 1824.942993 1821.291138 1815.488892 1816.001709 1810.541992 1811.800781 1814.94397 1809.369751 1807.387573 1809.478149 1805.991577 1800.098511 1801.225342 1798.379639 1796.673462 1797.124756 1796.796875 1782.118774 1771.932983 1762.906128 1766.703369 1768.329834 1752.344238 1740.477783 1746.034546 1745.924438 1742.259521 1738.127319 1731.730347 1730.14917 1723.00647 1721.871582 1719.907715 1716.822998 1714.026978 1714.719238 1716.496094 1716.691406 1716.320068 1719.762207 1717.199219 1718.687012 1718.467896 1719.030396 1718.339844 1717.85083 1717.094116 1713.22522 1713.066162 1718.854492 1719.531006 1737.821533 1730.54541 1729.9104 1715.391357 1710.240967 1715.34436 1712.48645 1716.883911 1720.622192 1731.917725 1743.644287 1758.720825 1761.544067 1761.591309 1762.642334 1773.250488 1776.876099 1781.506958 1808.597656 1813.152466 1817.263794 1851.655151 1857.23938 1863.474487 1867.262207 1876.856445 1897.573975 1904.512329 1910.63147 1906.860107 1920.79248 1919.288818 1921.911743 1927.29834 1949.402466 1948.449097 1951.962036 1961.618164 1961.518433 1967.303467 1971.157227 1972.755249 1975.244873 1979.516846 1980.387695 1988.41748 1991.420166 1990.140137 1990.963745 1991.551147 1996.348633 1968.09729 1930.603516 1895.805054 1875.543701 1853.829956 1847.405029 1843.094238 1837.598755 1834.959229 1831.504028 1828.842041 1829.719971 1826.062256 1817.244385 1812.867676 1818.24939 1808.561523 1796.153076 1768.647461 1754.390015 1774.477661 1788.615479 1781.615356 1780.524536 1782.749023 1802.712646 1811.116577 1825.163086 1828.608032 1844.896362 1838.755859 1829.832397 1841.06311 1849.317993 1869.013672 1862.077393 1858.547485 1856.846924 1847.262451 1845.389526 1842.086792 1838.87146 1836.4552 1833.960327 1830.95874 1823.279663 1820.24292 1817.078979 1813.375122 1807.087646 1804.110107 1802.987549 1801.023438 1795.056274 1790.553711 1787.9375 1787.204956 1791.420044 1790.878784 1789.652222 1788.572876 1786.92041 1802.313721 1815.760742 1827.446289 1867.463623 1895.178101 1906.932495 1916.0271 1920.465454 1920.884277 1931.415039 1954.096436 1956.548706 1965.481201 1966.005859 1966.729858 1966.685547 1966.734985 1966.597778 1966.645386 1966.810059 1967.493896 1968.887939 1969.143555 1971.595459 1972.789429 1973.993286 1985.276611 1985.223389 1989.419312 1993.400269 1993.80188 1995.350586 1993.165771 1990.346436 1986.196899 1982.331299 1980.27832 1977.582153 1977.767334 1954.308594 1944.184937 1942.123291 1933.375 1921.133789 1917.015015 1913.76123 1908.672729 1905.167236 1900.702759 1894.512451 1893.994995 1888.76416 1881.739014 1870.049194 1867.013184 1854.258057 1848.934937 1842.285522 1844.352905 1834.070435 1829.126953 1825.360474 1819.620728 1809.294922 1799.748047 1794.373535 1791.58374 1784.225342 1779.352173 1774.918091 1772.768311 1772.217041 1772.001343 1768.012695 1766.721924 1763.749512 1757.299561 1752.598511 1748.203613 1746.769897 1739.271362 1735.506714 1733.705566 1733.416016 1730.155151 1727.234253 1726.983521 1723.139893 1713.361206 1709.474854 1708.58252 1704.156982 1698.75 1695.99646 1688.193237 1685.781616 1680.702637 1677.480469 1674.72876 1672.421265 1671.474854 1663.522827 1662.244995 1654.936279 1649.274658 1646.401123 1646.98999 1642.185791 1642.078735 1637.605103 1636.878052 1633.647217 1621.906738 1617.313721 1613.646362 1611.533203 1606.289429 1606.171509 1600.99646 1596.227661 1593.85498 1589.987793 1582.539673 1579.883423 1574.171021 1567.904297 1560.07666 1543.378174 1522.597534 1517.189941 1511.592407 1506.307495 1496.905273 1488.555542 1484.186768 1483.167847 1492.65564 1474.9552 1470.426636 1477.703735 1460.853516 1451.453125 1445.409424 1445.203003 1442.963745 1436.305054 1431.837524 1428.831299 1415.387451 1400.367798 1386.307617 1376.621582 1375.254761 1365.114136 1352.447632 1342.47522 1333.316162 1331.574585 1326.339111 1317.180664 1310.864746 1308.314941 1305.627441 1288.668335 1266.330322 1258.238403 1254.41626 1238.134521 1232.00708 1222.177979 1215.415039 1212.699951 1207.274658 1205.522339 1197.047485 1156.267822 1150.360962 1149.124146 1148.456299 1142.239258 1139.915649 1133.225098 1118.308105 1114.451904 1110.007813 1105.95874 1096.41272 1077.316162 1071.506836 1071.780151 1072.741577 1076.503052 1080.574951 1085.871948 1086.351807 1110.602539 1121.159912 1118.900757 1123.429565 1129.170044 1136.338745 1133.115479 1131.579102 1131.99353 1127.614136 1138.187988 1135.2146 1139.46106 1141.868774 1143.291504 1141.434204 1139.324341 1134.463989 1137.953491 1151.708862 1152.270874 1144.807861 1148.716431 1143.008667 1135.617676 1130.681885 1128.250366 1125.250488 1112.880615 1098.274292 1079.178711 1069.313721 1059.542847 1038.815796 1042.630005 1035.432617 1025.68103 1023.28125 1018.035889 1016.702576 1002.575928 999.834961 995.344971 986.263062 980.248291 980.752502 966.885742 951.494751 939.816711 910.837341 900.279297 889.134888 883.310181 863.603516 856.86499 844.170593 832.397461 830.260986 827.191772 827.437866 830.502502 823.372498 832.506104 835.232849 819.293579 814.926819 804.775391 780.016174 776.180237 775.313232 771.637207 761.05658 753.182129 750.696594 750.639832 742.690002 754.938965 754.908875 754.976746 1681.02734375 1695.84375 1697.609375 1707.99609375 1708.05859375 1708.4453125 1709.25390625 1711.24609375 1712.4296875 1713.39453125 1719.921875 1723.36328125 1724.8125 1726.93359375 1730.68359375 1732.828125 1735.67578125 1737.81640625 1739.26953125 1738.8515625 1746.55078125 1748.70703125 1751.125 1754.3203125 1756.0703125 1756.81640625 1758.24609375 1758.51171875 1759.70703125 1761.828125 1763.2265625 1763.8046875 1769.859375 1770.8828125 1775.1875 1777.05078125 1780.91796875 1783.6484375 1786.4453125 1788.85546875 1789.125 1788.30859375 1789.1640625 1789.68359375 1790.50390625 1792.2421875 1795.83984375 1799.140625 1800.8828125 1803.5546875 1811.0078125 1813.21875 1816.1015625 1817.4375 1818.78515625 1818.62890625 1818.42578125 1821.88671875 1827.72265625 1836.11328125 1848.21484375 1859.72265625 1865.828125 1867.7421875 1867.515625 1875.640625 1876.1484375 1883.50390625 1883.7734375 1885.62109375 1893.50390625 1896.56640625 1903.3046875 1903.484375 1902.875 1908.66015625 1911.84765625 1914.8203125 1917.34375 1924.21875 1928.234375 1936.578125 1943.8984375 1949.94921875 1949.15625 1961.3359375 1967.484375 1972.55078125 1979.9921875 1980.84765625 1985.29296875 1989.95703125 1993.6328125 2001.8515625 2007.68359375 2010.5703125 2016.25 2017.15625 2017.515625 2019.81640625 2022.37109375 2022.3203125 2024.7421875 2026.95703125 2028.68359375 2031.62890625 2042.5 2032.796875 2042.5 2049.62890625 2060.76953125 2062.7734375 2063.8671875 2065.32421875 2066.859375 2069.52734375 2070.390625 2067.76953125 2065.28125 2064.44921875 2064.41796875 2063.71484375 2062.078125 2061.21875 2060.1875 2060.52734375 2060.90234375 2060.390625 2059.5234375 2061.375 2063.6875 2062.94140625 2061.671875 2056.5546875 2052.36328125 2050.9765625 2054.6171875 2052.97265625 2050.359375 2042.609375 2038.21875 2036.6015625 2026.1171875 2023.234375 2018.55859375 2018.55859375 2029.22998 2019-07-24T06:33:27Z 2029.848145 2019-07-24T06:33:45Z 2032.563477 2019-07-24T06:46:43Z 2038.55127 2019-07-24T06:47:05Z 2037.578735 2019-07-24T06:47:17Z 2038.831665 2019-07-24T06:48:11Z 2042.59668 2019-07-24T06:50:32Z 2044.954346 2019-07-24T06:51:30Z 2045.864014 2019-07-24T06:51:49Z 2058.312256 2019-07-24T06:53:03Z 2063.422119 2019-07-24T06:53:18Z 2066.749268 2019-07-24T06:53:36Z 2075.271484 2019-07-24T06:54:25Z 2077.652832 2019-07-24T06:54:43Z 2083.829102 2019-07-24T06:55:19Z 2086.91333 2019-07-24T06:55:38Z 2090.523438 2019-07-24T06:55:55Z 2094.483398 2019-07-24T06:56:15Z 2097.600098 2019-07-24T06:56:30Z 2098.730713 2019-07-24T06:56:46Z 2100.105469 2019-07-24T06:57:15Z 2106.958008 2019-07-24T06:58:11Z 2109.002441 2019-07-24T06:58:24Z 2111.409424 2019-07-24T06:58:44Z 2112.992432 2019-07-24T06:59:01Z 2115.052979 2019-07-24T06:59:19Z 2117.431152 2019-07-24T06:59:40Z 2125.428955 2019-07-24T07:01:06Z 2131.374756 2019-07-24T07:01:51Z 2131.591797 2019-07-24T07:02:09Z 2141.770752 2019-07-24T07:02:56Z 2149.192627 2019-07-24T07:03:32Z 2159.470459 2019-07-24T07:05:07Z 2160.80835 2019-07-24T07:05:18Z 2164.104736 2019-07-24T07:05:42Z 2172.645264 2019-07-24T07:11:37Z 2176.143555 2019-07-24T07:11:47Z 2178.337402 2019-07-24T07:11:57Z 2181.779541 2019-07-24T07:12:31Z 2192.113281 2019-07-24T07:13:37Z 2194.703125 2019-07-24T07:13:53Z 2203.332031 2019-07-24T07:14:46Z 2216.218018 2019-07-24T07:15:50Z 2218.767334 2019-07-24T07:16:09Z 2223.815918 2019-07-24T07:17:08Z 2222.280762 2019-07-24T07:17:13Z 2221.248535 2019-07-24T07:17:16Z 2218.547852 2019-07-24T07:17:30Z 2235.220703 2019-07-24T07:30:02Z 2240.303955 2019-07-24T07:30:13Z 2245.061279 2019-07-24T07:30:30Z 2302.902588 2019-07-24T07:37:32Z 2304.32251 2019-07-24T07:37:41Z 2334.793213 2019-07-24T07:40:52Z 2334.419189 2019-07-24T07:41:16Z 2323.793457 2019-07-24T07:41:51Z 2319.991211 2019-07-24T07:41:55Z 2318.238037 2019-07-24T07:41:59Z 2314.463867 2019-07-24T07:42:08Z 2303.452637 2019-07-24T07:42:28Z 2292.525391 2019-07-24T07:42:36Z 2290.032715 2019-07-24T07:42:40Z 2289.374023 2019-07-24T07:42:43Z 2287.684082 2019-07-24T07:42:47Z 2283.656006 2019-07-24T07:42:55Z 2281.55249 2019-07-24T07:43:01Z 2279.855469 2019-07-24T07:43:05Z 2279.072998 2019-07-24T07:43:09Z 2269.98877 2019-07-24T07:43:20Z 2264.806396 2019-07-24T07:43:24Z 2260.26001 2019-07-24T07:43:31Z 2254.204834 2019-07-24T07:43:37Z 2251.464355 2019-07-24T07:43:42Z 2251.048828 2019-07-24T07:43:43Z 2247.974365 2019-07-24T07:43:47Z 2243.193604 2019-07-24T07:43:53Z 2247.11499 2019-07-24T07:45:00Z 2254.302002 2019-07-24T07:45:53Z 2257.332275 2019-07-24T07:46:24Z 2264.137939 2019-07-24T07:47:27Z 2269.180908 2019-07-24T07:47:43Z 2271.785889 2019-07-24T07:47:51Z 2272.556152 2019-07-24T07:48:06Z 2270.92627 2019-07-24T07:48:15Z 2271.328613 2019-07-24T07:48:21Z 2271.655029 2019-07-24T07:48:24Z 2271.175049 2019-07-24T07:48:35Z 2270.891357 2019-07-24T07:48:37Z 2271.939941 2019-07-24T07:48:46Z 2271.993652 2019-07-24T07:48:58Z 2274.252441 2019-07-24T07:49:05Z 2263.27002 2019-07-24T07:49:17Z 2250.237061 2019-07-24T07:49:23Z 2233.908447 2019-07-24T07:49:29Z 2220.92627 2019-07-24T07:49:40Z 2220.590088 2019-07-24T07:49:45Z 2226.129883 2019-07-24T07:49:49Z 2222.77002 2019-07-24T07:49:54Z 2217.890869 2019-07-24T07:49:57Z 2214.351318 2019-07-24T07:50:04Z 2208.280518 2019-07-24T07:50:10Z 2205.5896 2019-07-24T07:50:15Z 2200.122803 2019-07-24T07:50:24Z 2198.852295 2019-07-24T07:50:27Z 2194.885742 2019-07-24T07:50:35Z 2194.032471 2019-07-24T07:50:39Z 2195.254395 2019-07-24T07:50:42Z 2199.595947 2019-07-24T07:51:01Z 2199.058105 2019-07-24T07:51:13Z 2198.054932 2019-07-24T07:51:33Z 2195.399902 2019-07-24T07:51:37Z 2194.219971 2019-07-24T07:51:40Z 2193.996094 2019-07-24T07:51:44Z 2193.186035 2019-07-24T07:51:56Z 2190.144043 2019-07-24T07:51:59Z 2186.689697 2019-07-24T07:52:02Z 2185.571045 2019-07-24T07:52:04Z 2183.201416 2019-07-24T07:52:06Z 2180.878174 2019-07-24T07:52:08Z 2180.186279 2019-07-24T07:52:10Z 2183.90625 2019-07-24T07:52:19Z 2179.64624 2019-07-24T07:52:32Z 2176.183105 2019-07-24T07:52:42Z 2167.980469 2019-07-24T07:52:54Z 2165.486816 2019-07-24T07:53:03Z 2164.344238 2019-07-24T07:55:09Z 2159.613037 2019-07-24T07:56:10Z 2147.927002 2019-07-24T07:56:53Z 2134.510742 2019-07-24T07:57:06Z 2114.095947 2019-07-24T07:57:36Z 2104.971191 2019-07-24T07:57:53Z 2089.667236 2019-07-24T07:58:14Z 2081.51123 2019-07-24T07:59:11Z 2077.706543 2019-07-24T07:59:34Z 2072.893799 2019-07-24T07:59:58Z 2070.233887 2019-07-24T08:00:03Z 2064.750977 2019-07-24T08:00:11Z 2050.325439 2019-07-24T08:00:30Z 2045.048218 2019-07-24T08:00:35Z 2039.308472 2019-07-24T08:00:41Z 2032.981079 2019-07-24T08:00:50Z 2024.406982 2019-07-24T08:01:40Z 2013.246826 2019-07-24T08:01:58Z 2001.918579 2019-07-24T08:02:29Z 1999.298096 2019-07-24T08:02:33Z 1990.672852 2019-07-24T08:02:39Z 1987.620117 2019-07-24T08:02:43Z 1985.889404 2019-07-24T08:02:48Z 1981.8573 2019-07-24T08:03:03Z 1979.363037 2019-07-24T08:09:51Z 1978.550903 2019-07-24T08:10:06Z 1980.788696 2019-07-24T08:10:22Z 1988.390747 2019-07-24T08:10:40Z 1996.312012 2019-07-24T08:10:57Z 2003.655762 2019-07-24T08:11:25Z 2008.66626 2019-07-24T08:11:52Z 2016.916504 2019-07-24T08:13:05Z 2014.766235 2019-07-24T08:14:35Z 2009.016113 2019-07-24T08:14:57Z 1997.240723 2019-07-24T08:15:31Z 2004.015747 2019-07-24T08:16:01Z 2007.959229 2019-07-24T08:16:27Z 2012.199341 2019-07-24T08:16:59Z 2020.971558 2019-07-24T08:18:10Z 2025.942261 2019-07-24T08:18:25Z 2032.004639 2019-07-24T08:18:38Z 2038.643311 2019-07-24T08:19:04Z 2048.904541 2019-07-24T08:19:54Z 2055.213867 2019-07-24T08:20:26Z 2068.020264 2019-07-24T08:21:21Z 2076.850098 2019-07-24T08:29:43Z 2090.091553 2019-07-24T08:30:29Z 2095.647705 2019-07-24T08:30:52Z 2105.703857 2019-07-24T08:31:34Z 2127.75 2132.34375 2133.66796875 2128.1484375 2129.6015625 2145.51953125 2144.953125 2148.51953125 2151.70703125 2157.29296875 2163.07421875 2166.0234375 2160.48046875 2154.27734375 2166.15234375 2175.51953125 2165.0234375 2159.8515625 2156.2421875 2152.05859375 2148.9140625 2133.28515625 2130.2578125 2127.33203125 2122.171875 2109.63671875 2100.40234375 2096.49609375 2095.30078125 2086.609375 2088.13671875 2069.74707 2019-07-24T08:42:41Z 2069.616943 2019-07-24T08:42:53Z 2061.829346 2019-07-24T08:44:47Z 2061.612305 2019-07-24T08:45:03Z 2057.907471 2019-07-24T08:45:27Z 2056.345215 2019-07-24T08:46:15Z 2050.163086 2019-07-24T08:46:25Z 2046.221313 2019-07-24T08:46:33Z 2045.843872 2019-07-24T08:46:43Z 2041.140259 2019-07-24T08:47:00Z 2035.02417 2019-07-24T08:47:10Z 2030.114502 2019-07-24T08:47:19Z 2026.919922 2019-07-24T08:47:30Z 2023.152466 2019-07-24T08:48:09Z 2017.133301 2019-07-24T08:48:35Z 2014.523438 2019-07-24T08:48:42Z 2014.07251 2019-07-24T08:48:51Z 2010.165894 2019-07-24T08:49:12Z 2001.666992 2019-07-24T08:49:25Z 1998.145142 2019-07-24T08:49:30Z 1995.529907 2019-07-24T08:49:37Z 1994.363037 2019-07-24T08:49:41Z 1986.280029 2019-07-24T08:49:53Z 1973.582031 2019-07-24T08:50:24Z 1959.920044 2019-07-24T08:51:16Z 1943.926392 2019-07-24T08:51:28Z 1943.770264 2019-07-24T08:51:32Z 1941.446045 2019-07-24T08:51:38Z 1940.463013 2019-07-24T08:51:43Z 1938.107422 2019-07-24T08:51:46Z 1933.102539 2019-07-24T08:51:52Z 1920.365112 2019-07-24T08:52:01Z 1918.829712 2019-07-24T08:52:05Z 1919.944702 2019-07-24T08:52:12Z 1919.452759 2019-07-24T08:52:17Z 1910.772827 2019-07-24T08:52:25Z 1905.551025 2019-07-24T08:52:29Z 1902.377441 2019-07-24T08:52:34Z 1897.88269 2019-07-24T08:52:44Z 1889.740112 2019-07-24T08:52:55Z 1883.047974 2019-07-24T08:53:01Z 1876.831421 2019-07-24T08:53:07Z 1875.11084 2019-07-24T08:53:10Z 1873.481689 2019-07-24T08:53:12Z 1866.0448 2019-07-24T08:53:18Z 1864.038452 2019-07-24T08:53:23Z 1857.586182 2019-07-24T08:53:28Z 1854.284912 2019-07-24T08:53:32Z 1849.884888 2019-07-24T08:53:36Z 1846.346191 2019-07-24T08:53:40Z 1842.583252 2019-07-24T08:53:45Z 1838.07019 2019-07-24T08:53:50Z 1836.720215 2019-07-24T08:53:54Z 1834.245361 2019-07-24T08:53:57Z 1831.564087 2019-07-24T08:54:03Z 1827.76001 2019-07-24T08:54:46Z 1822.808594 2019-07-24T08:54:49Z 1818.859009 2019-07-24T08:54:53Z 1817.009033 2019-07-24T08:54:57Z 1815.793945 2019-07-24T08:55:00Z 1814.389771 2019-07-24T08:55:07Z 1812.286621 2019-07-24T08:55:15Z 1807.512573 2019-07-24T08:55:23Z 1804.538818 2019-07-24T08:55:28Z 1800.233154 2019-07-24T08:55:32Z 1788.948975 2019-07-24T08:55:40Z 1785.070801 2019-07-24T08:55:44Z 1784.670288 2019-07-24T08:55:45Z 1781.860352 2019-07-24T08:55:50Z 1780.089355 2019-07-24T08:55:52Z 1772.682617 2019-07-24T08:56:03Z 1773.140991 2019-07-24T08:56:07Z 1771.849731 2019-07-24T08:56:12Z 1769.380493 2019-07-24T08:56:15Z 1765.705444 2019-07-24T08:56:19Z 1764.526978 2019-07-24T08:56:21Z 1762.464966 2019-07-24T08:56:27Z 1761.092773 2019-07-24T08:56:32Z 1756.00647 2019-07-24T08:56:39Z 1754.158447 2019-07-24T08:56:42Z 1744.752441 2019-07-24T08:56:47Z 1736.362915 2019-07-24T08:56:56Z 1739.151611 2019-07-24T08:57:03Z 1738.108521 2019-07-24T08:57:07Z 1734.56543 2019-07-24T08:57:12Z 1723.612915 2019-07-24T08:57:24Z 1721.107056 2019-07-24T08:57:29Z 1719.78772 2019-07-24T08:57:30Z 1712.575317 2019-07-24T08:57:41Z 1715.821533 2019-07-24T08:57:47Z 1711.891479 2019-07-24T08:57:55Z 1706.128906 2019-07-24T08:58:00Z 1695.568359 2019-07-24T08:58:07Z 1691.185913 2019-07-24T08:58:12Z 1683.375 2019-07-24T08:58:22Z 1682.84729 2019-07-24T08:58:24Z 1683.380005 2019-07-24T08:58:30Z 1677.147095 2019-07-24T08:58:38Z 1674.635864 2019-07-24T08:58:42Z 1668.679199 2019-07-24T08:58:47Z 1664.380981 2019-07-24T08:58:52Z 1657.26355 2019-07-24T08:58:59Z 1638.469971 2019-07-24T08:59:40Z 1622.449219 2019-07-24T09:00:02Z 1613.368652 2019-07-24T09:00:21Z 1605.464478 2019-07-24T09:00:36Z 1602.551392 2019-07-24T09:00:41Z 1603.120605 2019-07-24T09:01:06Z 1601.240845 2019-07-24T09:01:12Z 1617.253052 2019-07-24T09:03:17Z 1623.101563 2019-07-24T09:03:25Z 1609.404419 2019-07-24T09:03:33Z 1600.604004 2019-07-24T09:03:38Z 1596.391235 2019-07-24T09:03:46Z 1592.501221 2019-07-24T09:03:56Z 1591.631104 2019-07-24T09:04:07Z 1586.305054 2019-07-24T09:04:36Z 1578.992554 2019-07-24T09:04:46Z 1572.446777 2019-07-24T09:04:51Z 1570.204712 2019-07-24T09:04:55Z 1568.791138 2019-07-24T09:05:05Z 1565.292969 2019-07-24T09:05:14Z 1558.718018 2019-07-24T09:05:38Z 1554.121582 2019-07-24T09:06:00Z 1545.262207 2019-07-24T09:06:09Z 1541.914307 2019-07-24T09:06:13Z 1538.200928 2019-07-24T09:06:18Z 1538.54248 2019-07-24T09:06:22Z 1537.005371 2019-07-24T09:06:40Z 1531.397095 2019-07-24T09:06:46Z 1521.149292 2019-07-24T09:06:53Z 1519.207031 2019-07-24T09:06:55Z 1516.948486 2019-07-24T09:06:59Z 1517.450562 2019-07-24T09:07:03Z 1519.010986 2019-07-24T09:07:06Z 1517.606201 2019-07-24T09:07:09Z 1508.079224 2019-07-24T09:07:17Z 1506.015869 2019-07-24T09:07:20Z 1505.002808 2019-07-24T09:07:26Z 1498.988159 2019-07-24T09:07:31Z 1494.665039 2019-07-24T09:07:36Z 1491.655029 2019-07-24T09:07:38Z 1480.558838 2019-07-24T09:07:44Z 1472.166992 2019-07-24T09:07:48Z 1456.422363 2019-07-24T09:07:59Z 1451.391724 2019-07-24T09:08:13Z 1447.503052 2019-07-24T09:08:21Z 1444.153198 2019-07-24T09:08:26Z 1440.626831 2019-07-24T09:08:33Z 1434.559326 2019-07-24T09:08:42Z 1429.909424 2019-07-24T09:08:49Z 1421.161743 2019-07-24T09:09:01Z 1417.640869 2019-07-24T09:09:06Z 1413.275024 2019-07-24T09:09:09Z 1402.092651 2019-07-24T09:09:18Z 1398.900513 2019-07-24T09:09:26Z 1396.223755 2019-07-24T09:09:30Z 1389.359619 2019-07-24T09:09:40Z 1385.170288 2019-07-24T09:09:46Z 1380.316406 2019-07-24T09:09:50Z 1370.530273 2019-07-24T09:10:00Z 1366.471313 2019-07-24T09:10:10Z 1358.631104 2019-07-24T09:10:19Z 1355.700439 2019-07-24T09:10:22Z 1350.118652 2019-07-24T09:10:27Z 1344.925171 2019-07-24T09:10:31Z 1338.162354 2019-07-24T09:10:41Z 1334.452148 2019-07-24T09:10:46Z 1333.540161 2019-07-24T09:10:51Z 1330.90625 2019-07-24T09:10:57Z 1319.144531 2019-07-24T09:11:07Z 1312.602417 2019-07-24T09:11:11Z 1296.513794 2019-07-24T09:11:20Z 1285.648438 2019-07-24T09:11:25Z 1281.036987 2019-07-24T09:11:33Z 1278.812134 2019-07-24T09:12:26Z 1277.65918 2019-07-24T09:12:31Z 1273.927368 2019-07-24T09:12:35Z 1265.077026 2019-07-24T09:12:41Z 1258.779419 2019-07-24T09:12:45Z 1241.521484 2019-07-24T09:12:54Z 1233.740845 2019-07-24T09:12:58Z 1225.672852 2019-07-24T09:13:03Z 1220.902466 2019-07-24T09:13:07Z 1220.155029 2019-07-24T09:13:13Z 1217.576904 2019-07-24T09:13:28Z 1215.162842 2019-07-24T09:13:37Z 1213.912476 2019-07-24T09:13:54Z 1210.413574 2019-07-24T09:14:03Z 1207.968384 2019-07-24T09:14:08Z 1199.884766 2019-07-24T09:14:14Z 1196.980347 2019-07-24T09:14:19Z 1194.68689 2019-07-24T09:14:24Z 1186.948242 2019-07-24T09:14:32Z 1182.53418 2019-07-24T09:14:36Z 1177.281128 2019-07-24T09:14:40Z 1170.868408 2019-07-24T09:14:56Z 1157.583252 2019-07-24T09:18:01Z 1145.915039 2019-07-24T09:18:11Z 1139.36499 2019-07-24T09:18:22Z 1112.578369 2019-07-24T09:19:19Z 1108.296387 2019-07-24T09:19:23Z 1106.018555 2019-07-24T09:19:26Z 1104.385864 2019-07-24T09:19:30Z 1101.397949 2019-07-24T09:19:37Z 1099.681274 2019-07-24T09:19:40Z 1098.938721 2019-07-24T09:19:44Z 1101.30127 2019-07-24T09:19:58Z 1102.402466 2019-07-24T09:20:00Z 1102.368286 2019-07-24T09:20:03Z 1100.328735 2019-07-24T09:20:15Z 1099.294922 2019-07-24T09:20:24Z 1100.860352 2019-07-24T09:20:32Z 1102.535034 2019-07-24T09:20:36Z 1102.265015 2019-07-24T09:20:39Z 1101.407471 2019-07-24T09:20:41Z 1099.94751 2019-07-24T09:20:46Z 1099.032471 2019-07-24T09:20:50Z 1098.998779 2019-07-24T09:20:59Z 1098.806274 2019-07-24T09:21:59Z 1100.35498 2019-07-24T09:22:03Z 1101.897461 2019-07-24T09:22:07Z 1102.112549 2019-07-24T09:22:17Z 1099.292236 2019-07-24T09:22:33Z 1096.515503 2019-07-24T09:22:43Z 1089.443848 2019-07-24T09:23:11Z 1090.015015 2019-07-24T09:23:14Z 1094.666748 2019-07-24T09:23:19Z 1096.890259 2019-07-24T09:23:26Z 1095.101807 2019-07-24T09:23:28Z 1090.391357 2019-07-24T09:23:34Z 1093.124023 2019-07-24T09:23:38Z 1092.731445 2019-07-24T09:23:49Z 1098.022461 2019-07-24T09:24:00Z 1106.243042 2019-07-24T09:24:10Z 1108.839111 2019-07-24T09:24:31Z 1106.595093 2019-07-24T09:24:55Z 1103.717285 2019-07-24T09:25:09Z 1107.469604 2019-07-24T09:25:44Z 1108.265137 2019-07-24T09:25:55Z 1110.416992 2019-07-24T09:26:15Z 1114.775269 2019-07-24T09:26:33Z 1116.853882 2019-07-24T09:27:03Z 1119.07373 2019-07-24T09:27:16Z 1121.131958 2019-07-24T09:27:26Z 1127.205322 2019-07-24T09:27:44Z 1128.365845 2019-07-24T09:27:56Z 1129.310547 2019-07-24T09:28:25Z 1131.577271 2019-07-24T09:28:42Z 1133.044678 2019-07-24T09:28:51Z 1136.974121 2019-07-24T09:29:07Z 1140.217651 2019-07-24T09:29:16Z 1144.364868 2019-07-24T09:29:43Z 1144.002319 2019-07-24T09:30:10Z 1145.218262 2019-07-24T09:30:32Z 1146.686279 2019-07-24T09:30:46Z 1147.373657 2019-07-24T09:30:59Z 1139.694824 2019-07-24T09:31:27Z 1139.962402 2019-07-24T09:31:43Z 1142.269897 2019-07-24T09:31:56Z 1147.85083 2019-07-24T09:32:12Z 1153.252686 2019-07-24T09:32:24Z 1157.722778 2019-07-24T09:32:37Z 1157.935425 2019-07-24T09:32:54Z 1163.590576 2019-07-24T09:33:06Z 1164.056763 2019-07-24T04:34:14Z 1174.750854 2019-07-24T04:34:54Z 1176.345459 2019-07-24T04:35:09Z 1177.464478 2019-07-24T04:35:28Z 1177.061157 2019-07-24T04:35:59Z 1178.206177 2019-07-24T04:36:15Z 1180.213745 2019-07-24T04:36:30Z 1184.288696 2019-07-24T04:37:02Z 1189.265869 2019-07-24T04:37:30Z 1199.600952 2019-07-24T04:38:44Z 1200.560059 2019-07-24T04:38:53Z 1200.737305 2019-07-24T04:39:00Z 1201.344849 2019-07-24T04:39:14Z 1206.493042 2019-07-24T04:39:56Z 1210.275635 2019-07-24T04:40:25Z 1211.535889 2019-07-24T04:40:35Z 1212.160767 2019-07-24T04:40:45Z 1221.915894 2019-07-24T04:41:20Z 1229.733032 2019-07-24T04:41:53Z 1231.752686 2019-07-24T04:42:06Z 1242.530396 2019-07-24T04:43:17Z 1241.842041 2019-07-24T04:43:37Z 1243.578003 2019-07-24T04:44:06Z 1253.904907 2019-07-24T04:44:46Z 1255.129272 2019-07-24T04:45:00Z 1254.591309 2019-07-24T04:45:10Z 1254.2146 2019-07-24T04:45:22Z 1260.680542 2019-07-24T04:45:55Z 1262.681274 2019-07-24T04:46:04Z 1265.05542 2019-07-24T04:46:11Z 1268.349121 2019-07-24T04:46:19Z 1271.177979 2019-07-24T04:46:37Z 1271.299316 2019-07-24T04:46:44Z 1276.371338 2019-07-24T04:47:02Z 1277.785278 2019-07-24T04:47:19Z 1279.755981 2019-07-24T04:47:34Z 1279.03833 2019-07-24T04:47:47Z 1284.520996 2019-07-24T04:48:07Z 1284.229004 2019-07-24T04:48:21Z 1293.346802 2019-07-24T04:49:03Z 1294.328491 2019-07-24T04:49:16Z 1297.499146 2019-07-24T04:49:33Z 1304.504272 2019-07-24T04:50:28Z 1304.043457 2019-07-24T04:50:35Z 1303.731201 2019-07-24T04:50:40Z 1301.873779 2019-07-24T04:51:02Z 1303.084351 2019-07-24T04:51:17Z 1304.385742 2019-07-24T04:51:31Z 1312.230835 2019-07-24T04:52:20Z 1314.719849 2019-07-24T04:52:34Z 1319.07373 2019-07-24T04:52:55Z 1319.961304 2019-07-24T04:53:02Z 1320.641235 2019-07-24T04:53:08Z 1321.861572 2019-07-24T04:53:20Z 1322.129395 2019-07-24T04:53:36Z 1323.532715 2019-07-24T04:53:52Z 1335.205811 2019-07-24T04:54:39Z 1338.681274 2019-07-24T04:55:03Z 1344.130005 2019-07-24T04:55:52Z 1345.084961 2019-07-24T04:56:07Z 1344.522461 2019-07-24T04:56:22Z 1345.32251 2019-07-24T04:56:36Z 1346.724487 2019-07-24T04:56:47Z 1350.13501 2019-07-24T04:57:04Z 1355.040039 2019-07-24T04:57:20Z 1357.939941 2019-07-24T04:57:32Z 1367.929932 2019-07-24T04:57:55Z 1370.066284 2019-07-24T04:58:14Z 1370.36499 2019-07-24T04:58:39Z 1369.974976 2019-07-24T04:58:58Z 1371.469604 2019-07-24T04:59:15Z 1374.32666 2019-07-24T04:59:29Z 1376.41626 2019-07-24T04:59:38Z 1379.870728 2019-07-24T04:59:52Z 1381.415649 2019-07-24T04:59:56Z 1384.756714 2019-07-24T05:00:11Z 1384.546753 2019-07-24T05:00:45Z 1388.868896 2019-07-24T05:01:19Z 1389.890015 2019-07-24T05:01:26Z 1396.379639 2019-07-24T05:01:41Z 1400.676758 2019-07-24T05:01:50Z 1402.450562 2019-07-24T05:02:07Z 1411.485718 2019-07-24T05:02:58Z 1413.150024 2019-07-24T05:03:14Z 1414.692139 2019-07-24T05:03:31Z 1413.12146 2019-07-24T05:03:42Z 1410.583496 2019-07-24T05:04:09Z 1411.084961 2019-07-24T05:04:23Z 1410.253174 2019-07-24T05:04:28Z 1406.090576 2019-07-24T05:04:47Z 1405.484619 2019-07-24T05:04:52Z 1405.535767 2019-07-24T05:04:54Z 1406.758667 2019-07-24T05:05:00Z 1410.584595 2019-07-24T05:05:18Z 1420.63855 2019-07-24T05:05:53Z 1437.226196 2019-07-24T05:07:20Z 1443.415405 2019-07-24T05:07:59Z 1446.834961 2019-07-24T05:08:20Z 1448.142456 2019-07-24T05:08:28Z 1450.1875 2019-07-24T05:08:39Z 1452.880493 2019-07-24T05:08:58Z 1456.643188 2019-07-24T05:09:17Z 1459.11499 2019-07-24T05:09:34Z 1461.399902 2019-07-24T05:09:49Z 1463.017578 2019-07-24T05:10:06Z 1464.176636 2019-07-24T05:10:26Z 1465.845459 2019-07-24T05:10:47Z 1473.016479 2019-07-24T05:11:29Z 1476.95105 2019-07-24T05:11:48Z 1481.52002 2019-07-24T05:12:27Z 1482.39502 2019-07-24T05:12:32Z 1485.299072 2019-07-24T05:12:48Z 1486.456299 2019-07-24T05:12:55Z 1488.523315 2019-07-24T05:13:07Z 1499.139771 2019-07-24T05:14:21Z 1501.828735 2019-07-24T05:14:34Z 1509.61377 2019-07-24T05:15:52Z 1512.043579 2019-07-24T05:16:10Z 1514.7854 2019-07-24T05:16:29Z 1516.073853 2019-07-24T05:16:45Z 1517.047729 2019-07-24T05:17:04Z 1519.92749 2019-07-24T05:17:20Z 1522.425049 2019-07-24T05:17:35Z 1526.018555 2019-07-24T05:17:52Z 1528.897095 2019-07-24T05:18:08Z 1531.38501 2019-07-24T05:18:28Z 1532.605713 2019-07-24T05:18:46Z 1532.319946 2019-07-24T05:19:04Z 1533.170044 2019-07-24T05:19:22Z 1534.878662 2019-07-24T05:19:41Z 1538.015137 2019-07-24T05:20:04Z 1543.779907 2019-07-24T05:20:43Z 1547.573975 2019-07-24T05:21:04Z 1549.435059 2019-07-24T05:21:17Z 1551.237427 2019-07-24T05:21:37Z 1555.288574 2019-07-24T05:21:56Z 1557.851563 2019-07-24T05:22:15Z 1563.174316 2019-07-24T05:23:07Z 1571.519897 2019-07-24T05:23:48Z 1575.295044 2019-07-24T05:24:10Z 1575.98999 2019-07-24T05:24:22Z 1571.748413 2019-07-24T05:24:54Z 1574.972778 2019-07-24T05:25:11Z 1577.277344 2019-07-24T05:25:28Z 1572.210083 2019-07-24T05:25:46Z 1571.959717 2019-07-24T05:26:04Z 1580.418945 2019-07-24T05:26:31Z 1586.754028 2019-07-24T05:26:51Z 1590.501465 2019-07-24T05:27:17Z 1585.680054 2019-07-24T05:27:33Z 1584.08252 2019-07-24T05:27:51Z 1587.063599 2019-07-24T05:28:09Z 1588.738892 2019-07-24T05:28:34Z 1591.782959 2019-07-24T05:29:07Z 1592.200195 2019-07-24T05:29:29Z 1606.4729 2019-07-24T05:30:10Z 1613.126343 2019-07-24T05:30:30Z 1611.259277 2019-07-24T05:30:53Z 1616.996704 2019-07-24T05:31:23Z 1620.764893 2019-07-24T05:31:41Z 1620.822998 2019-07-24T05:32:03Z 1618.526001 2019-07-24T05:32:23Z 1614.763794 2019-07-24T05:32:43Z 1616.849365 2019-07-24T05:33:03Z 1628.330811 2019-07-24T05:33:43Z 1632.227539 2019-07-24T05:34:02Z 1640.744507 2019-07-24T05:34:58Z 1642.054688 2019-07-24T05:35:18Z 1649.184692 2019-07-24T05:36:22Z 1650.11438 2019-07-24T05:36:27Z 1658.527466 2019-07-24T05:36:59Z 1660.150635 2019-07-24T05:37:17Z 1662.460327 2019-07-24T05:37:24Z 1664.720947 2019-07-24T05:37:28Z 1667.459961 2019-07-24T05:37:42Z 1668.329956 2019-07-24T05:37:57Z 1674.974487 2019-07-24T05:38:52Z 1676.603516 2019-07-24T05:39:05Z 1677.537964 2019-07-24T05:39:07Z 1678.963379 2019-07-24T05:39:11Z 1681.520508 2019-07-24T05:39:34Z 1698.036377 2019-07-24T05:40:43Z 1699.829956 2019-07-24T05:41:01Z 1704.637939 2019-07-24T05:41:21Z 1704.44397 2019-07-24T05:41:43Z 1712.896362 2019-07-24T05:42:02Z 1713.358154 2019-07-24T05:42:39Z 1726.037842 2019-07-24T05:43:31Z 1728.017456 2019-07-24T05:43:59Z 1727.055054 2019-07-24T05:44:05Z 1731.666138 2019-07-24T05:44:30Z 1743.867798 2019-07-24T05:45:04Z 1744.33728 2019-07-24T05:45:23Z 1748.416626 2019-07-24T05:45:42Z 1752.326538 2019-07-24T05:46:16Z 1761.878052 2019-07-24T05:47:17Z 1764.702148 2019-07-24T05:47:40Z 1764.579468 2019-07-24T05:48:17Z 1766.322876 2019-07-24T05:48:20Z 1773.133179 2019-07-24T05:48:35Z 1774.663574 2019-07-24T05:48:57Z 1779.602051 2019-07-24T05:49:14Z 1784.401855 2019-07-24T05:49:31Z 1786.022339 2019-07-24T05:49:47Z 1784.431274 2019-07-24T05:50:19Z 1794.483154 2019-07-24T05:50:36Z 1797.616089 2019-07-24T05:50:52Z 1799.349976 2019-07-24T05:51:30Z 1801.987549 2019-07-24T05:51:48Z 1808.520142 2019-07-24T05:52:04Z 1809.275513 2019-07-24T05:52:09Z 1805.492432 2019-07-24T05:52:25Z 1804.175781 2019-07-24T05:52:43Z 1806.184326 2019-07-24T05:52:59Z 1812.122437 2019-07-24T05:53:13Z 1816.381714 2019-07-24T05:53:37Z 1817.84729 2019-07-24T05:53:39Z 1820.06604 2019-07-24T05:53:43Z 1814.961548 2019-07-24T05:54:15Z 1815.315918 2019-07-24T05:54:21Z 1819.078979 2019-07-24T05:54:38Z 1826.326538 2019-07-24T05:54:55Z 1835.122314 2019-07-24T05:55:13Z 1838.195679 2019-07-24T05:55:31Z 1837.836304 2019-07-24T05:56:03Z 1842.944946 2019-07-24T05:56:14Z 1845.525024 2019-07-24T05:56:18Z 1848.827515 2019-07-24T05:56:24Z 1853.022705 2019-07-24T05:56:42Z 1854.140259 2019-07-24T05:56:58Z 1853.597168 2019-07-24T05:57:15Z 1856.908936 2019-07-24T05:57:34Z 1861.946411 2019-07-24T05:57:52Z 1863.990967 2019-07-24T05:58:06Z 1861.932495 2019-07-24T05:58:23Z 1865.084961 2019-07-24T05:58:42Z 1872.579956 2019-07-24T05:59:02Z 1877.222046 2019-07-24T05:59:19Z 1876.50293 2019-07-24T05:59:38Z 1886.042114 2019-07-24T06:00:19Z 1889.555908 2019-07-24T06:00:24Z 1890.910645 2019-07-24T06:00:28Z 1887.199829 2019-07-24T06:00:42Z 1886.787598 2019-07-24T06:00:58Z 1889.910156 2019-07-24T06:01:14Z 1891.756226 2019-07-24T06:01:33Z 1895.433838 2019-07-24T06:02:08Z 1901.121582 2019-07-24T06:02:30Z 1906.731201 2019-07-24T06:02:46Z 1908.137451 2019-07-24T06:03:03Z 1915.039307 2019-07-24T06:03:37Z 1919.035034 2019-07-24T06:03:52Z 1921.454224 2019-07-24T06:04:07Z 1925.264282 2019-07-24T06:04:53Z 1925.18042 2019-07-24T06:18:41Z 1925.081543 2019-07-24T06:18:55Z 1923.244263 2019-07-24T06:19:00Z 1920.49585 2019-07-24T06:19:02Z 1914.532959 2019-07-24T06:19:05Z 1911.384521 2019-07-24T06:19:07Z 1910.515015 2019-07-24T06:19:08Z 1910.476929 2019-07-24T06:19:11Z 1908.408447 2019-07-24T06:19:13Z 1901.39856 2019-07-24T06:19:19Z 1901.117065 2019-07-24T06:19:21Z 1914.44104 2019-07-24T06:19:55Z 1915.106812 2019-07-24T06:20:11Z 1918.636719 2019-07-24T06:20:31Z 1926.276978 2019-07-24T06:20:53Z 1926.377808 2019-07-24T06:21:12Z 1922.51709 2019-07-24T06:21:31Z 1925.61499 2019-07-24T06:21:52Z 1929.125122 2019-07-24T06:22:13Z 1929.800781 2019-07-24T06:22:32Z 1929.268066 2019-07-24T06:22:53Z 1938.844727 2019-07-24T06:23:11Z 1948.077393 2019-07-24T06:23:31Z 1946.9552 2019-07-24T06:23:43Z 1944.292725 2019-07-24T06:24:07Z 1949.37854 2019-07-24T06:24:29Z 1956.420044 2019-07-24T06:25:13Z 1955.005981 2019-07-24T06:25:34Z 1961.45813 2019-07-24T06:25:55Z 1968.604614 2019-07-24T06:26:32Z 1977.838745 2019-07-24T06:27:10Z 1977.970703 2019-07-24T06:27:30Z 1987.107544 2019-07-24T06:28:33Z 1991.982056 2019-07-24T06:28:53Z 1988.90564 2019-07-24T06:29:29Z 1981.044067 2019-07-24T06:29:49Z 1992.530273 2019-07-24T06:30:24Z 2001.091064 2019-07-24T06:30:59Z 2004.703247 2019-07-24T06:31:13Z 2011.690552 2019-07-24T06:31:32Z 2016.733154 2019-07-24T06:31:53Z 2020.322876 2019-07-24T06:32:18Z 2018.698364 2019-07-24T06:32:50Z 2022.234375 2020.968872 2019-07-24T06:32:53Z 2043.1953125 2041.80859375 2044.5 2048.90625 2053.30859375 2053.7890625 2051.92578125 2051.015625 2052.375 2053.96875 2054.75390625 2058.66015625 2062.14453125 2063.23046875 2061.546875 2060.56640625 2059.6875 2058.02734375 2059.6875 2059.421875 2060.19140625 2060.42578125 2060.29296875 2059.921875 2060.19140625 2060.73828125 2061.48828125 2062.7421875 2063.77734375 2063.66015625 2064.14453125 2064.4921875 2067.28125 2069.49609375 2069.66796875 2068.44140625 2067.08984375 2065.234375 2063.390625 2062.37109375 2061.625 2058.1640625 2057.453125 2054.07421875 2050.75 2049.68359375 2047.95703125 2046.46484375 2045.44921875 2042.6171875 2038.28125 2033.41015625 2030.1796875 2028.90625 2028.33203125 2027.4140625 2026.64453125 2025.3203125 2023.59375 2022.08203125 2020.98828125 2021.16015625 2021.08203125 2020.81640625 2020.421875 2019.19140625 2017.09375 2015.42578125 2015.99609375 2015.1953125 2012.91796875 2012.5234375 2010.8046875 2008.4140625 2005.93359375 2003.94140625 1998.96875 1996.55078125 1993.703125 1991.61328125 1989.53515625 1987.32421875 1984.6640625 1980.85546875 1980.65625 1980.23046875 1976.7421875 1972.6640625 1969.41015625 1966.64453125 1963.1640625 1958.02734375 1950.51171875 1949.55078125 1947.02734375 1942.67578125 1938.4765625 1933.52734375 1929.234375 1927.875 1926.84765625 1926.7890625 1924.06640625 1921.0078125 1918.50390625 1917.79296875 1915.6953125 1913.46875 1911.34375 1910.08203125 1909.3125 1907.7578125 1903.50390625 1902.92578125 1902.92578125 1900.890625 1897.46875 1895.4375 1896.34765625 1896.52734375 1893.109375 1891.578125 1889.37109375 1887.828125 1885.12109375 1883.97265625 1883.84375 1882.5625 1881.203125 1877.578125 1875.25390625 1875.35546875 1874.09375 1872.2890625 1868.90625 1865.5703125 1862.3515625 1860.6015625 1859.046875 1857.3125 1855.31640625 1854.1640625 1853.55859375 1852.87109375 1851.05078125 1846.33984375 1844.890625 1840.51171875 1834.94921875 1825.31640625 1819.77734375 1818.65234375 1819.14453125 1817.42578125 1813.984375 1810.89453125 1808.7578125 1804.2890625 1803.15234375 1800.75 1798.6640625 1797.359375 1796.0546875 1793.81640625 1792.0390625 1788.8046875 1787.1484375 1783.99609375 1782.484375 1782.484375 1781.24609375 1780.51171875 1780.58984375 1780.921875 1779.5703125 1777.9375 1777.1484375 1777.3359375 1774.2109375 1773.24609375 1772.4453125 1771.65234375 1769.9609375 1768.06640625 1766.671875 1765.0859375 1764.15234375 1763.953125 1763.3515625 1762.4609375 1761.67578125 1760.70703125 1759.37109375 1757.28125 1756.40625 1751.18359375 1747.35546875 1745.5 1743.89453125 1743.2109375 1741.3515625 1738.71875 1736.36328125 1734.0703125 1729.37109375 1726.88671875 1724.015625 1722.0703125 1719.54296875 1717.4765625 1716.55859375 1714.9375 1713.625 1711.6796875 1710.68359375 1709.765625 1708.94140625 1708.55859375 1708.66796875 1709.08203125 1708.89453125 1705.46484375 1700.34765625 1697.4921875 1696.96875 1697.609375 1695.84375 1681.02734375 1294.2578125 1294.74609375 1294.59765625 1293.359375 1293.015625 1291.86328125 1290.4609375 1289.8984375 1289.1484375 1288.82421875 1287.97265625 1287.27734375 1286.47265625 1284.64453125 1282.44140625 1281.765625 1280.62890625 1279.80859375 1279.05859375 1278.6015625 1278.4765625 1278.44140625 1278.60546875 1278.94921875 1280.12109375 1281.70703125 1281.0078125 1279.67578125 1279.55078125 1279.63671875 1280.03515625 1280.1328125 1280.171875 1280.6015625 1280.8203125 1279.98046875 1278.48046875 1275.8984375 1276.94921875 1277.12890625 1277.32421875 1277.30859375 1277.1953125 1276.2421875 1274.7421875 1274.14453125 1273.3671875 1272.59375 1272.1953125 1271.55859375 1270.26953125 1270.04296875 1269.32421875 1269.3046875 1269.59765625 1269.81640625 1269.91796875 1270.375 1271.27734375 1272.265625 1271.90234375 1268.93359375 1267.89453125 1267.31640625 1266.48046875 1265.47265625 1264.59765625 1263.80078125 1262.50390625 1261.37890625 1259.98046875 1258.015625 1254.1875 1250.4453125 1249.32421875 1247.703125 1246.36328125 1244.8359375 1243.1953125 1242.33984375 1240.66015625 1239.65625 1239.48828125 1240.6953125 1240.3515625 1240.3515625 1238.54296875 1238.00390625 1237.8125 1237.859375 1237.6171875 1236.8046875 1239.4296875 1239.80078125 1242.15625 1242.8359375 1242.859375 1244.13671875 1245.5078125 1245.5234375 1245.32421875 1244.75390625 1243.72265625 1242.06640625 1242.94921875 1242.87890625 1243.671875 1239.92578125 1240.59765625 1244.30078125 1243.88671875 1242.6953125 1239.390625 1237.171875 1236.015625 1235.66015625 1232.68359375 1229.5 1225.6015625 1225.74609375 1226.4921875 1227.7109375 1229.55859375 1231.45703125 1233.73046875 1235.6328125 1237.359375 1239.58984375 1241.82421875 1244.921875 1247.35546875 1250.31640625 1252.83203125 1255.3125 1256.1484375 1255.3125 1257.5078125 1258.94921875 1258.91015625 1255.53515625 1255.64453125 1257.90234375 1262.953125 1268.4453125 1271.31640625 1272.51171875 1275.0625 1277.69921875 1280.7578125 1279.4140625 1275.8203125 1274.6015625 1274.015625 1275.72265625 1277.82421875 1279.24609375 1280.6796875 1282.39453125 1284.16796875 1287.8359375 1292.703125 1295.59765625 1302.359375 1304.921875 1308.44140625 1311.6171875 1313.83984375 1315.4140625 1318.0390625 1321.375 1324.296875 1323.51953125 1319.71875 1319.37890625 1319.44921875 1321.46484375 1322.22265625 1324.9765625 1328.49609375 1327.93359375 1323.9453125 1320.86328125 1318.3828125 1318.0078125 1319.3984375 1321.35546875 1325.1640625 1329.6796875 1334.53515625 1341.0625 1344.4453125 1346.06640625 1346.953125 1346.34765625 1340 1338.77734375 1338.75 1338.8125 1340.8359375 1344.6640625 1351.13671875 1355.01953125 1357.046875 1357.234375 1355.2421875 1354.0234375 1352.57421875 1353.5078125 1357.88671875 1360.35546875 1359.8671875 1359.16796875 1360.5 1365.6484375 1372.67578125 1376.62890625 1376.91015625 1374.87890625 1368.66015625 1363.9765625 1360.69921875 1359.3046875 1360.20703125 1362.63671875 1372.3828125 1384.33203125 1391.48828125 1393.78125 1392.36328125 1388.40234375 1387.28125 1388.73046875 1389.1015625 1389.44921875 1392.17578125 1404.34375 1408.7265625 1409.85546875 1407.3359375 1402.9140625 1400.71484375 1399.9765625 1400.5390625 1404 1407.2265625 1410.03515625 1411.6171875 1412.76953125 1415.23046875 1416.69921875 1416.85546875 1417.734375 1419.40625 1424.83984375 1435.27734375 1437.95703125 1442.79296875 1445.91015625 1446.71484375 1446.76953125 1447.09375 1447.5703125 1449.375 1450.69921875 1451.0859375 1451.78125 1452.01953125 1455.859375 1456.71484375 1457.7265625 1457.30078125 1460.3671875 1466.1796875 1470.58203125 1472.4140625 1474.71875 1475.99609375 1477.7421875 1479.35546875 1480.95703125 1483.58984375 1486.73828125 1490.75390625 1493.265625 1494.0703125 1494.37109375 1495.484375 1500.00390625 1502.484375 1502.7109375 1502.10546875 1502.30859375 1503.66015625 1505.99609375 1510.30859375 1511.859375 1512.39453125 1511.609375 1511.9921875 1516.37109375 1519.30078125 1518.5859375 1520.203125 1530.9765625 1532.41015625 1538.61328125 1549.5859375 1550.91015625 1551.6875 1550.13671875 1546.8125 1545.9609375 1547.52734375 1551.546875 1555.19921875 1558.8125 1560.4140625 1562.078125 1569.359375 1581.234375 1584.0078125 1585.8203125 1592.9140625 1594.33203125 1595.32421875 1597.4765625 1612.5703125 1614.38671875 1615.8828125 1611.91796875 1611.45703125 1613.9453125 1618.01171875 1619.44921875 1625.734375 1627.30078125 1629.91015625 1631.765625 1633.22265625 1633.29296875 1632.3515625 1632.76953125 1633.65234375 1635.98046875 1637.66796875 1642.1328125 1646.203125 1647.5625 1648.359375 1649.51953125 1650.25 1652.6171875 1656.265625 1659.05859375 1662.34765625 1665.26953125 1668.62890625 1672.4453125 1677.85546875 1681.07421875 1683.37109375 1685.015625 1685.28125 1684.83984375 1684.2890625 1684.6953125 1685.92578125 1688.02734375 1688.46875 1688.62109375 1690.04296875 1693.8515625 1696.81640625 1698.79296875 1701.40625 1705.02734375 1706.90234375 1708.94140625 1710.30859375 1712.84375 1716.1484375 1718.1640625 1719.26953125 1720.05859375 1720.43359375 1720.5390625 1722.125 1723.23046875 1723.8125 1725.36328125 1730.58984375 1735.234375 1737.625 1744.41015625 1750.3515625 1753.22265625 1756.77734375 1764.0546875 1767.7890625 1766.546875 1765.88671875 1764.84375 1763.14453125 1762.29296875 1761.55078125 1761.23828125 1760.38671875 1758.40234375 1757.19921875 1755.9609375 1752.70703125 1751.21875 1745.19921875 1740.3671875 1737.08203125 1736.73828125 1734.734375 1731.76171875 1732.81640625 1729.96484375 1731.59375 1734.2421875 1738.94140625 1743.06640625 1747.1640625 1748.46484375 1749.66015625 1747.3203125 1742.41796875 1742.11328125 1738.40625 1734.72265625 1731.60546875 1728.50390625 1726.49609375 1723.42578125 1722.3515625 1722.03515625 1722.125 1722.33984375 1726.5 1732.4609375 1748.34765625 1750.421875 1758.50390625 1769.76171875 1773.16015625 1779.25390625 1781.2265625 1784.265625 1784.75 1782.265625 1782.578125 1784.34765625 1794.21875 1798.15625 1792.05078125 1799.22265625 1805.79296875 1810.38671875 1811.58984375 1811.53515625 1814.58984375 1818.49609375 1822.5390625 1827.46484375 1829.46875 1833.171875 1835.875 1837.328125 1838.53515625 1840.2265625 1841.91796875 1844.57421875 1845.05859375 1846.5078125 1847.71484375 1849.6484375 1853.02734375 1853.51171875 1854.71875 1856.41015625 1858.34375 1859.55078125 1861 1862.125 1862.69140625 1862.88671875 1863.46484375 1864.23046875 1865.6015625 1866.578125 1868.68359375 1870.23828125 1870.69921875 1870.96875 1872.17578125 1873.66796875 1874.9921875 1876.3828125 1878.25 1879.8359375 1880.99609375 1882.53515625 1883.15625 1883.4375 1883.8203125 1884.390625 1886.03515625 1888.8515625 1889.265625 1890.2734375 1891.25390625 1891.24609375 1891.5546875 1892.44921875 1893.546875 1894.609375 1895.7734375 1896.9296875 1898.55078125 1900.2578125 1902.73828125 1903.4140625 1904.1953125 1905.28125 1905.63671875 1907.42578125 1909.2265625 1909.94921875 1911.28125 1912.3046875 1913.515625 1913.96875 1914.92578125 1916.07421875 1917.04296875 1919.3359375 1920.78515625 1921.7109375 1923.16796875 1925.67578125 1930.0625 1931.96484375 1933.91015625 1935.9453125 1937.76953125 1939.93359375 1941.0546875 1942.44140625 1943.2578125 1943.87890625 1944.8125 1944.765625 1944.10546875 1943.12109375 1941.8828125 1941.7578125 1942.4921875 1943.5703125 1943.6015625 1942.48046875 1941.7109375 1941.06640625 1938.8125 1935.87109375 1934.90234375 1933.39453125 1931.796875 1930.9609375 1930.640625 1931.23046875 1932.515625 1933.53515625 1934.35546875 1934.5546875 1935.359375 1936.1953125 1938.91796875 1940.83203125 1942.29296875 1942.99609375 1943.546875 1944.859375 1945.31640625 1945.9453125 1945.69921875 1946.55859375 1948.046875 1949.80078125 1951.01171875 1951.86328125 1954.54296875 1955.53515625 1956.44140625 1957.04296875 1958.28125 1958.99609375 1959.75390625 1960.19921875 1959.8984375 1959.1796875 1958.640625 1958.05078125 1957.33984375 1955.5546875 1952.609375 1951.40234375 1949.70703125 1949.09375 1947.7421875 1946.84375 1945.19140625 1944.57421875 1944.3515625 1944.08984375 1943.0078125 1941.984375 1939.96484375 1938.0078125 1937.23828125 1936.75390625 1936.39453125 1935.91796875 1935.04296875 1935.22265625 1935.0234375 1934.0390625 1933.48046875 1932.46875 1931.7734375 1930.99609375 1929.640625 1928.8515625 1927.1015625 1926.34765625 1925.65234375 1923.53515625 1922.1640625 1921.36328125 1920.8515625 1920.76171875 1920.9375 1921.09765625 1920.6953125 1919.82421875 1918.51171875 1916.8984375 1915.90234375 1915.20703125 1915.25390625 1914.83984375 1914.39453125 1914.46484375 1913.8828125 1911.671875 1911.30078125 1910.46875 1909.609375 1908.1015625 1906.9375 1906.8671875 1906.8671875 1907.0390625 1906.97265625 1906.61328125 1906.07421875 1904.828125 1903.30078125 1901.90234375 1899.9453125 1898.0703125 1897.0546875 1897.60546875 1897.6953125 1898.015625 1897.8359375 1897.2265625 1897.07421875 1896.34765625 1895.671875 1895.1015625 1894.4453125 1893.6328125 1892.34765625 1891.875 1891.40234375 1890.2421875 1889.1796875 1888.3671875 1887.5546875 1886.71484375 1885.75 1884.90625 1883.60546875 1882.453125 1882.30859375 1882.10546875 1881.890625 1881.65625 1881.34375 1881.1328125 1881.23046875 1881.234375 1880.99609375 1880.40234375 1879.734375 1879.29296875 1878.66796875 1877.9453125 1878.20703125 1878.89453125 1878.26171875 1878.23828125 1878.02734375 1877.92578125 1877.671875 1877.3984375 1877.2265625 1877.50390625 1877.875 1877.96484375 1877.7421875 1877.90234375 1879.03515625 1879.59375 1880.22265625 1881.6953125 1881.828125 1882.90625 1883.6640625 1885.1953125 1886.24609375 1886.921875 1887.671875 1889.80078125 1891.77734375 1892.73828125 1893.4765625 1894.21875 1894.9609375 1895.98046875 1897.37109375 1899.21484375 1900.828125 1901.7109375 1903.23828125 1904.875 1905.64453125 1906.15234375 1905.9140625 1905.66796875 1905.28125 1905.69140625 1905.703125 1903.1796875 1902.4140625 1902.3203125 1901.4609375 1901.14453125 1899.96484375 1899.62890625 1898.83984375 1899.58984375 1900.61328125 1901.28125 1901.125 1901.2421875 1900.71875 1898.734375 1898.1640625 1897.89453125 1898.1875 1898.921875 1900.796875 1903.48828125 1905.56640625 1909.16796875 1911.98828125 1913.38671875 1916.9609375 1918.703125 1920.83984375 1924.1328125 1926.3984375 1928.05859375 1930.421875 1932.66015625 1935.19140625 1937.91015625 1940.26171875 1941.578125 1943.7421875 1945.5859375 1947.13671875 1948.8046875 1950.015625 1951.04296875 1951.703125 1952.5234375 1953.53515625 1953.65234375 1953.671875 1953.078125 1952.390625 1952.12109375 1951.98046875 1951.9765625 1952.1875 1950.66015625 1947.44140625 1945.99609375 1945.3125 1946.80078125 1949.14453125 1950.51171875 1951.62109375 1951.91796875 1953.10546875 1954.25390625 1956.03125 1957.28515625 1958.32421875 1958.73828125 1959.32421875 1959.59375 1960.16015625 1961.34375 1962.84375 1964.234375 1964.5078125 1963.98046875 1963.72265625 1963.8046875 1963.99609375 1964.14453125 1964.28125 1964.59765625 1965.41015625 1966.13671875 1966.4921875 1966.66015625 1966.65234375 1966.6484375 1968.5546875 1970.00390625 1972.3125 1973.4765625 1974.5390625 1975.25390625 1976.66015625 1977.6015625 1979.2734375 1981.3203125 1983.3125 1984.6796875 1985.86328125 1987.015625 1988.7421875 1990.36328125 1995.80859375 1998.70703125 2000.6328125 2002.83984375 2005.25 2007.26953125 2007.890625 2008.37109375 2008.640625 2010.03515625 2011.2578125 2012.93359375 2017.0078125 2017.3203125 2017.3203125 2017.2890625 2017.25 2018.37890625 2020.47265625 2020.99609375 2020.78515625 2020.35546875 2018.4296875 2016.12890625 2015.26171875 2015.47265625 2016.48828125 2018.09765625 2020.14453125 2022.7421875 2026.49609375 2030.859375 2034.0234375 2035.69921875 2036.86328125 2039.58984375 2041.70703125 2046.30859375 2049.40625 2050.8359375 2051.19921875 2051.14453125 2050.76953125 2051.49609375 2052.39453125 2053.328125 2054.2734375 2055.73828125 2057.3671875 2058.5703125 2059.11328125 2060.0859375 2061.171875 2063.94921875 2066.75 2070.9921875 2072.578125 2073.6171875 2075.13671875 2076.234375 2076.921875 2077.23828125 2077.49609375 2076.8515625 2075.73828125 2074.16796875 2072.51171875 2072.484375 2073.23828125 2074.55078125 2077.01171875 2080.24609375 2082.35546875 2084.12109375 2086.55859375 2089.53515625 2092.66796875 2094.2421875 2097.06640625 2097.94140625 2098.84765625 2099.0390625 2097.6796875 2095.93359375 2095.6171875 2095.703125 2096.34765625 2096.5625 2097.515625 2098.7890625 2101.3125 2102.4296875 2103.01953125 2103.27734375 2103.2578125 2102.5 2101.3046875 2101.1875 2101.63671875 2102.18359375 2102.85546875 2104.67578125 2107.578125 2108.8984375 2109.92578125 2111.703125 2112.39453125 2112.87890625 2113.63671875 2114.7890625 2115.44140625 2116.2421875 2117.14453125 2118.09375 2119.234375 2120.078125 2121 2121.65625 2122.28515625 2123.23046875 2123.9375 2124.75 2125.8515625 2127.76953125 2128.953125 2130.8203125 2131.43359375 2131.7265625 2131.640625 2132.59375 2132.0390625 2131.76171875 2132.29296875 2133.01953125 2132.59375 2130.57421875 2130.265625 2130.578125 2130.46484375 2129.984375 2128.9140625 2128.7421875 2129.05859375 2129.44921875 2130.4609375 2131.7265625 2132.62890625 2133.68359375 2135.6875 2137.640625 2139.8671875 2142.54296875 2144.39453125 2148.54296875 2151.49609375 2152.5625 2153.37109375 2154.26171875 2155.16796875 2156.44140625 2157.10546875 2158.0859375 2159.19140625 2161.671875 2163.20703125 2163.82421875 2164.25 2164.2265625 2164.734375 2165.078125 2166.0390625 2168.9296875 2170.58203125 2172.95703125 2175.2109375 2176.90234375 2180.50390625 2182.0546875 2183.51953125 2185.2109375 2190.421875 2191.859375 2193 2194.0625 2195.0859375 2196.0234375 2197.1171875 2198.9609375 2199.5625 2200.04296875 2202.01953125 2203.125 2205.078125 2205.97265625 2206.44921875 2207.35546875 2208.8046875 2210.12109375 2211.70703125 2213.50390625 2215.62890625 2217.25 2218.8984375 2220.18359375 2223.6484375 2226.1796875 2227.8984375 2232.1484375 2233.53125 2235.19140625 2236.625 2238.328125 2239.77734375 2240.42578125 2241.2265625 2241.87109375 2241.7265625 2241.82421875 2242.2734375 2243.01171875 2243.89453125 2243.90234375 2244.13671875 2244.8984375 2245.61328125 2247.1015625 2248.54296875 2249.69140625 2250.38671875 2254.23828125 2256.2578125 2259.05078125 2260.71484375 2262.609375 2265.1875 2267.12109375 2268.96875 2270.8515625 2272.8125 2274.25 2275.8203125 2277.671875 2279.4453125 2284.83203125 2287.78515625 2289.81640625 2291.80859375 2293.47265625 2294.9921875 2296.43359375 2297.61328125 2300.765625 2301.15625 2301.56640625 2303.94140625 2306.4453125 2309.13671875 2312.0859375 2313.2265625 2314.28125 2316.21484375 2318.140625 2320.4921875 2322.6328125 2324.140625 2325.5859375 2326.88671875 2328.50390625 2330.4296875 2332.52734375 2336.21484375 2338.453125 2340.69140625 2342.0390625 2344.80078125 2347.21875 2349.25390625 2354.796875 2358.4921875 2361.73828125 2364.9609375 2367.6953125 2369.36328125 2370.640625 2373.10546875 2376.44140625 2378.796875 2385.31640625 2387.62109375 2388.41796875 2388.359375 2388.48828125 2388.953125 2390.12109375 2391.87890625 2393.37109375 2393.66796875 2393.30078125 2393.9375 2395.515625 2395.7578125 2395.0703125 2394.9375 2394.8203125 2394.984375 2394.78515625 2394.27734375 2394.1640625 2394.1328125 2394.65234375 2394.88671875 2395.64453125 2397.04296875 2398.41796875 2400.5546875 2401.95703125 2403.52734375 2404.61328125 2405.234375 2407.375 2407.91796875 2408.83203125 2409.9140625 2411.76953125 2413.23828125 2415.24609375 2417.33203125 2418.26171875 2419.265625 2420.734375 2422.51171875 2424.5234375 2427.34375 2428.05859375 2428.5859375 2430.11328125 2431.3515625 2433.27734375 2434.5234375 2435.8359375 2437.7578125 2440.3203125 2443.4453125 2446.7890625 2449.50390625 2451.3671875 2452.5234375 2453.90234375 2455.53125 2458.83203125 2460.515625 2462.36328125 2464.03125 2466.61328125 2468.3671875 2470.58203125 2473.0546875 2475.6953125 2477.45703125 2479.10546875 2481.70703125 2484.21875 2485.45703125 2487.5234375 2488.6015625 2489.61328125 2490.42578125 2491.21875 2491.84375 2492.53125 2493.33203125 2494.28125 2495.15234375 2496.5 2499.55078125 2500.66796875 2501.37109375 2502.13671875 2505.02734375 2506.73828125 2508.08984375 2510.1171875 2510.81640625 2511.34375 2512.015625 2513.36328125 2514.890625 2516.203125 2517.25390625 2517.9453125 2518.9140625 2520.25 2520.89453125 2521.40234375 2522.578125 2523.828125 2526.03125 2527.80859375 2528.87109375 2529.796875 2530.7421875 2531.3828125 2532.078125 2532.33984375 2533.2265625 2533.80859375 2534.125 2535.0234375 2536.0078125 2536.96484375 2538.23828125 2541.26953125 2542.84375 2544.40625 2545.25390625 2546.02734375 2547.4375 2549.6796875 2550.890625 2550.89453125 2550.03515625 2549.57421875 2549.1640625 2548.74609375 2548.76953125 2549.0625 2548.953125 2548.90625 2548.7265625 2547.7265625 2546.5 2544.8125 2543.5859375 2542.04296875 2538.39453125 2536.0859375 2534.7421875 2533.36328125 2532.1171875 2531.07421875 2529.90625 2528.640625 2526.96875 2525.5859375 2523.9453125 2522.921875 2520.71875 2519.80078125 2518.109375 2516.65234375 2515.15234375 2513.21484375 2511.62890625 2510.78125 2509.875 2508.9609375 2505.3125 2503.3359375 2501.82421875 2500.640625 2499.515625 2498.484375 2497.37109375 2496.41796875 2495.41015625 2494.26953125 2493.234375 2492.14453125 2491.2421875 2490.05859375 2488.90625 2486.75 2485.890625 2485.09765625 2484.2265625 2482.41015625 2480.04296875 2477.6484375 2475.6875 2472.8203125 2471.375 2469.6875 2468.2890625 2465.43359375 2462.828125 2460.9453125 2459.38671875 2458.5859375 2457.65234375 2455.87109375 2455.15625 2454.29296875 2452.40234375 2451.31640625 2450.30078125 2449.7109375 2448.81640625 2448.015625 2445.4296875 2444.2890625 2443.15234375 2442.27734375 2441.55859375 2440.4609375 2439.74609375 2438.22265625 2437.6640625 2435.41796875 2430.3828125 2428.22265625 2425.62109375 2421.68359375 2419.29296875 2416.6875 2414.25 2410.6953125 2409.25 2408.58984375 2407.93359375 2405.84765625 2405.4921875 2405.109375 2404.7734375 2404.6953125 2404.5546875 2403.9453125 2403.046875 2402.36328125 2401.85546875 2401.359375 2400.125 2399.375 2398.80078125 2398.3828125 2398.11328125 2397.98828125 2397.875 2397.98828125 2398.30078125 2398.4765625 2398.39453125 2398.09375 2397.9375 2398.28125 2398.33984375 2398.296875 2398.35546875 2398.421875 2398.58984375 2398.66015625 2398.640625 2398.8359375 2398.9140625 2398.68359375 2397.68359375 2397.1640625 2396.44140625 2395 2394.1953125 2393.4453125 2393.23828125 2393.22265625 2393.27734375 2393.24609375 2393.1875 2393.078125 2393.046875 2393.08203125 2393.12890625 2392.92578125 2392.55859375 2392.328125 2391.9765625 2390.546875 2389.86328125 2388.5546875 2387.53125 2386.890625 2386.25390625 2385.44140625 2384.30859375 2383.5546875 2381.32421875 2379.5234375 2378.828125 2378.10546875 2377.51953125 2376.5859375 2375.96484375 2374.81640625 2372.83984375 2371.11328125 2370.5234375 2369.84375 2369.34765625 2369.0078125 2368.58203125 2368.25390625 2367.75 2367.46875 2367.6796875 2367.28125 2366.42578125 2366.01171875 2365.84765625 2365.78125 2365.69140625 2365.328125 2364.6875 2364.12890625 2363.54296875 2362.76953125 2362.01171875 2361.7578125 2361.51171875 2360.5859375 2360.1015625 2359.7109375 2359.25 2358.84375 2358.56640625 2358.19140625 2357.51953125 2356.6796875 2355.5390625 2353.30859375 2352.98046875 2352.7265625 2352.328125 2350.85546875 2348.45703125 2341.59375 2338.31640625 2335.73828125 2333.6875 2332.61328125 2332.09765625 2330.75 2330.3515625 2330.1328125 2330.08984375 2330.19140625 2330.3359375 2330.43359375 2330.10546875 2329.2421875 2326.609375 2324.2890625 2322.0859375 2319.59375 2315.04296875 2312.72265625 2310.453125 2309.29296875 2307.16796875 2304.67578125 2302.96875 2301.70703125 2300.30859375 2298.875 2296.67578125 2294.74609375 2293.5390625 2292.578125 2287.61328125 2287.2109375 2286.9140625 2286.609375 2286.3125 2285.6796875 2284.97265625 2286.140625 2284.97265625 2284.44921875 2283.328125 2282.30859375 2279.5078125 2277.421875 2275.97265625 2274.63671875 2273.34375 2272.39453125 2271.640625 2270.58984375 2269.24609375 2268.67578125 2268.40625 2267.625 2267.5078125 2266.30078125 2262.8984375 2261.89453125 2261.25390625 2260.38671875 2259.52734375 2258.171875 2257.7109375 2256.76171875 2255.86328125 2255.20703125 2255.12890625 2254.13671875 2253.16015625 2252.3671875 2251.0625 2250.1640625 2248.95703125 2247.75 2244.6328125 2243.21875 2241.9140625 2240.9453125 2239.46484375 2237.60546875 2235.875 2233.7109375 2234.09375 2233.80859375 2233.58203125 2231.64453125 2230.203125 2229.1328125 2227.99609375 2228.4765625 2228.76953125 2229.42578125 2231.1640625 2230.2578125 2228.69140625 2227.91796875 2227.203125 2226.85546875 2225.19140625 2224.98046875 2224.12890625 2222.85546875 2220.95703125 2219.3828125 2217.0078125 2213.828125 2210.8359375 2207.4765625 2208.3046875 2209.3359375 2208.3046875 2207.4765625 2205.734375 2204.83984375 2202.42578125 2198.87890625 2196.30859375 2194.5078125 2193.1640625 2192.46875 2190.1953125 2187.92578125 2184.57421875 2182.34765625 2180.5078125 2178.75390625 2177.4765625 2176.328125 2174.5703125 2173.140625 2171.65234375 2170.91796875 2169.1953125 2167.65625 2166.13671875 2165.16015625 2164.43359375 2161.42578125 2160.63671875 2159.671875 2159.23046875 2158.34375 2156.5625 2155.6171875 2155.171875 2154.8359375 2153.671875 2152.54296875 2150.8828125 2149.1796875 2148.27734375 2147.55859375 2147.33984375 2147.3125 2147.7734375 2147.94140625 2146.75390625 2144.9296875 2143.90234375 2143.40234375 2142.625 2143.0390625 2143.55078125 2144.0859375 2144.66796875 2144.734375 2145.140625 2145.96484375 2146.05859375 2146.671875 2148.73046875 2149.3671875 2150.82421875 2151.7578125 2152.03125 2152.671875 2153.23046875 2153.1171875 2152.51171875 2151.9296875 2151.0546875 2150.03125 2148.3671875 2146.89453125 2144.578125 2142.7890625 2139.55859375 2138.58984375 2137.66015625 2136.03515625 2133.81640625 2132.796875 2131.16015625 2129.34375 2127.6640625 2125.52734375 2123.6796875 2122.02734375 2121.23046875 2119.5703125 2118.22265625 2116.50390625 2114.5703125 2112.5390625 2110.71484375 2109.796875 2109.640625 2109.796875 2108.46484375 2106.859375 2103.82421875 2102.16015625 2099.1171875 2096.80859375 2093.58203125 2090.44921875 2088.73046875 2085.72265625 2082.8125 2080.7265625 2079.97265625 2079.296875 2077.796875 2076.31640625 2075.12890625 2073.7109375 2073.234375 2072.8515625 2072.375 2070.2265625 2068.2265625 2064.45703125 2061.50390625 2058.38671875 2056.78125 2055.7109375 2054.9765625 2054.05078125 2053.09765625 2052.63671875 2052.484375 2051.13671875 2050.15625 2049.55859375 2049.04296875 2048.37109375 2047.96484375 2047 2046.08203125 2045.04296875 2044.30859375 2043.4453125 2043.47265625 2043.3515625 2042.66015625 2039.50390625 2037.36328125 2036.05859375 2035.3125 2034.87109375 2035.0625 2035.60546875 2036.52734375 2037.46875 2038.79296875 2039.5390625 2039.6171875 2040.4765625 2040.2578125 2039.5859375 2038.67578125 2037.16796875 2037.046875 2036.1640625 2035.05078125 2032.94140625 2030.12890625 2027.87890625 2026.1875 2024.80078125 2022.6953125 2021.66796875 2019.71875 2016.3828125 2014.578125 2014.5 2014.65234375 2013.83984375 2013.5703125 2013.07421875 2011.39453125 2010.453125 2009.07421875 2008.125 2007.8203125 2008.328125 2008.71484375 2009.1171875 2008.9296875 2008.53515625 2008.34765625 2008.36328125 2008.31640625 2006.76171875 2004.5546875 2002.94921875 2001.515625 2000.53515625 1998.9453125 1998.18359375 1996.4921875 1995.3984375 1993.1953125 1991.73046875 1989.91015625 1987.640625 1986.81640625 1986.2109375 1985.36328125 1984.2890625 1982.9765625 1981.82421875 1983.24609375 1983.5703125 1981.12890625 1980.48828125 1980.15234375 1979.26171875 1978.359375 1977.0234375 1968.0703125 1965.515625 1962.6640625 1960.4921875 1958.5 1956.296875 1953.796875 1952.35546875 1951.84765625 1952.41796875 1952.6484375 1952.6171875 1952.80078125 1952.53125 1951.4453125 1951.078125 1949.88671875 1948.25 1947.76171875 1947.46875 1946.48828125 1946.3203125 1945.390625 1944.65234375 1945.2578125 1943.8515625 1943.0546875 1942.8515625 1943.00390625 1942 1941.84375 1941.66015625 1942.30859375 1943.16796875 1942.0859375 1941.875 1942.34765625 1940.73046875 1939.00390625 1936.62890625 1934.671875 1931.3671875 1930.421875 1928.26953125 1926.3125 1924.71484375 1922.58203125 1921.85546875 1920.8671875 1919.7265625 1918.9453125 1917.921875 1916.17578125 1915.1328125 1914 1915.4921875 1916.75 1917.71875 1918.1484375 1918.265625 1918.734375 1918.56640625 1918.18359375 1918.30859375 1915.6875 1913.44140625 1912.49609375 1911.3984375 1910.14453125 1908.1171875 1905.64453125 1903.671875 1900.2421875 1898.125 1897.2109375 1895.87890625 1892.328125 1889.7734375 1888.66015625 1887.10546875 1886.1796875 1884.3515625 1883.0078125 1882.1875 1880.640625 1879.91796875 1878.2734375 1877.9375 1876.24609375 1873.4921875 1871.80859375 1870.5859375 1869.55078125 1867.51953125 1865.9140625 1864.44140625 1863.80078125 1860.33984375 1858.9921875 1856.24609375 1855.09765625 1854.0625 1852.98046875 1851.0859375 1848.7890625 1848.515625 1848.3828125 1848.921875 1849.734375 1850.41015625 1849.73046875 1849.0390625 1846.96875 1839.25390625 1836.36328125 1833.75 1832.0546875 1829.73828125 1828.0078125 1827.32421875 1827.11328125 1827.671875 1827.97265625 1827.76953125 1826.484375 1824.609375 1820.9140625 1819.26171875 1817.7578125 1815.67578125 1813.328125 1812.54296875 1810.62109375 1808.76953125 1808.03125 1807 1806.5078125 1805.26953125 1803.53125 1799.81640625 1798.078125 1796.9296875 1794.5625 1791.6640625 1789.0234375 1783.26171875 1781.22265625 1779.90234375 1777.53515625 1777.04296875 1776.19921875 1774.8125 1772.546875 1770.796875 1767.171875 1764.8984375 1762.8046875 1761.21875 1760.12109375 1757.98046875 1756.36328125 1754.16796875 1752.65234375 1752.41015625 1750.58984375 1748.859375 1747.8359375 1746.8046875 1746.59765625 1745.60546875 1744.46484375 1743.625 1741.59375 1740.62109375 1739.7734375 1739.140625 1739.68359375 1740.1484375 1740.78515625 1741.953125 1742.51953125 1742.19921875 1742.5859375 1742.54296875 1742.40625 1743.578125 1743.93359375 1743.0078125 1739.6171875 1737.99609375 1734.74609375 1729.92578125 1727.66015625 1727.125 1727.83984375 1729.14453125 1730.83984375 1732.890625 1734.19921875 1734.1953125 1733.31640625 1733.01171875 1733.43359375 1734.72265625 1736.953125 1736.7734375 1733.3203125 1730.2109375 1728.8046875 1728.5625 1730.4375 1733.35546875 1734.640625 1733.984375 1734.53515625 1734.84765625 1734.69921875 1735.53515625 1736.390625 1737.50390625 1739.1796875 1738.5546875 1737.60546875 1735.53515625 1730.046875 1721.6953125 1719.64453125 1718.8203125 1716.1796875 1715.28515625 1715.38671875 1716.81640625 1716.640625 1717.328125 1719.48828125 1720.9453125 1720.21875 1717.9453125 1716.3515625 1713.75 1711.859375 1709.82421875 1708.06640625 1705.67578125 1703.80078125 1701.91796875 1698.8359375 1697.83203125 1697.58984375 1696.671875 1696.3515625 1695.171875 1693.98828125 1692.86328125 1691.1640625 1690.140625 1689.30859375 1687.6484375 1684.81640625 1681.984375 1681.578125 1680.953125 1678.9296875 1677.0234375 1676.23046875 1674.8359375 1674.31640625 1673.75 1673.05859375 1669.26953125 1664.7734375 1661.1328125 1659.41015625 1658.59375 1657.84375 1655.03515625 1651.00390625 1646.8203125 1642.46875 1640.45703125 1637.58203125 1634.3046875 1633.359375 1631.5078125 1629.73828125 1628.5 1627.3671875 1624.9609375 1620.90234375 1618.1640625 1616.921875 1616.3125 1616.42578125 1615.42578125 1615.14453125 1617.578125 1618.421875 1617.87109375 1613.63671875 1611.3203125 1608.12890625 1605.4921875 1601.40625 1594.2734375 1591.875 1589.15234375 1586.390625 1584.56640625 1578.3125 1575.68359375 1575.0546875 1575.71484375 1576.453125 1578.6640625 1582.84765625 1583.9453125 1584.30859375 1583.3671875 1579.27734375 1577.34375 1575.41796875 1572.328125 1571.84375 1573.6328125 1574 1573.68359375 1571.921875 1566.71875 1559.8984375 1556.87109375 1554.66015625 1552.3515625 1551.49609375 1552.171875 1553.33203125 1555.53515625 1559.89453125 1560.4765625 1560.09375 1558.5859375 1556.6015625 1554.03515625 1551.3359375 1548.7265625 1545.50390625 1543.17578125 1540.64453125 1537.77734375 1534.73046875 1529.19921875 1525.38671875 1522.74609375 1521.4765625 1521.3515625 1522.875 1525.01953125 1525.83984375 1522.80859375 1517.87109375 1515.11328125 1508.01171875 1506.62109375 1507.03125 1506.53515625 1505.36328125 1504.63671875 1504.86328125 1505.84765625 1507.12109375 1500.51953125 1494.57421875 1492.6796875 1488.39453125 1472.80078125 1465.140625 1462.99609375 1460.171875 1454.6484375 1451.49609375 1451.57421875 1447.1953125 1440.69921875 1434.4140625 1428.390625 1426.9609375 1426.17578125 1425.51171875 1425.63671875 1426.7109375 1427.48828125 1427.859375 1427.7109375 1426.81640625 1425.32421875 1423.890625 1422.984375 1422.0234375 1421.46875 1420.62109375 1419.9375 1419.4375 1418.72265625 1418.0859375 1418.22265625 1418.29296875 1418.4765625 1420.17578125 1421.21484375 1422.5703125 1423.375 1424.60546875 1425.11328125 1424.5625 1422.4921875 1422.9140625 1423.796875 1424.98046875 1427.26171875 1427.69921875 1426.66015625 1425.3828125 1424.625 1424.98828125 1426.99609375 1426.671875 1425.3515625 1424 1423 1423.51171875 1424.484375 1425.34375 1425.4453125 1424.7421875 1422.3828125 1419.09375 1417.83203125 1418.98046875 1417.83984375 1415.56640625 1415.21875 1414.87109375 1416.0859375 1418.34765625 1420.0859375 1421.4765625 1419.77734375 1417.7578125 1416.65625 1416.87109375 1418.3671875 1417.6875 1415.92578125 1414.58203125 1412.625 1408.4453125 1406.16796875 1404.3125 1401.17578125 1399.48828125 1396.5703125 1395.3125 1396.91796875 1399.0234375 1398.9453125 1397.80859375 1395.625 1394.84375 1394.50390625 1391.015625 1389.234375 1386.734375 1388.62109375 1389.68359375 1386.734375 1388.62109375 1391.46484375 1391.8984375 1390.390625 1389.34765625 1388.765625 1386.5625 1383.8203125 1378.609375 1377.48828125 1377.6484375 1379.05859375 1378.9921875 1376.99609375 1373.3984375 1372.0234375 1373.796875 1374.1484375 1374.90234375 1372.9140625 1373.125 1375.9296875 1380.578125 1382.83984375 1383.44140625 1382.8515625 1380.71484375 1375.1015625 1372.65234375 1368.91796875 1362.8046875 1355.67578125 1352.8203125 1351.9921875 1353.17578125 1355.16796875 1354.62890625 1350.49609375 1348.30078125 1349.15234375 1347.62109375 1345.76953125 1344.33203125 1341.64453125 1339.54296875 1337.359375 1331.9140625 1330.6484375 1321.546875 1319.2734375 1318.50390625 1317.12890625 1314.86328125 1309.76953125 1300.35546875 1298.33203125 1297.51171875 1295.9453125 1295.6328125 1295.32421875 1294.359375 1295.73828125 1296.53125 1297.01171875 1297.1953125 1296.67578125 1294.80859375 1294.5859375 1671.671875 1669.35546875 1671.1640625 1673 1673.578125 1674.6796875 1676.40234375 1676.90234375 1677.859375 1677.78515625 1677.390625 1677.4453125 1677.30078125 1679.34765625 1680.23046875 1680.51953125 1680.4375 1680.16015625 1680.1796875 1681.53515625 1684.9921875 1686.35546875 1688.91796875 1691.28515625 1695.0703125 1699.32421875 1700.3203125 1700.18359375 1700.078125 1700.38671875 1701.11328125 1701.94140625 1702.921875 1704.81640625 1706.1484375 1704.81640625 1702.921875 1703.96484375 1704.85546875 1705.28515625 1705.78125 1707.9609375 1709.12890625 1709.44921875 1710.1796875 1712.12109375 1715.30078125 1718.62890625 1721.81640625 1724.41796875 1726.5234375 1730.99609375 1736.4921875 1743.16796875 1745.01953125 1748.54296875 1751.23828125 1753.7109375 1755.39453125 1756.14453125 1757.1328125 1757.96875 1758.94921875 1759.76171875 1760.328125 1760.51171875 1760.7265625 1763.66796875 1765.02734375 1765.2109375 1766.78125 1768.2890625 1769.00390625 1771.1484375 1772.15625 1772.96484375 1773.1796875 1773.375 1772.3125 1772.88671875 1774.55859375 1777.0390625 1779.44921875 1780.62109375 1783.23046875 1784.48828125 1789.5 1791.96875 1795.3515625 1799.109375 1800.9140625 1800.38671875 1801.66796875 1808.03515625 1816.78125 1825.7890625 1827.08203125 1831.23828125 1832.859375 1833.57421875 1834.40625 1835.52734375 1837.2265625 1838.54296875 1839.71875 1841.03515625 1843.07421875 1846.01953125 1850.86328125 1852.94921875 1854.67578125 1855.25390625 1858.05859375 1862.2578125 1863.84375 1865.3125 1865.66015625 1866.55859375 1868.73046875 1870 1871.8125 1873.0703125 1875.71484375 1875.8515625 1875.140625 1875.84375 1878.30078125 1880.859375 1882.9140625 1884.6640625 1889.66015625 1891.4296875 1892.8828125 1897.07421875 1901.13671875 1905.61328125 1911.06640625 1916.16796875 1921.84375 1927.69921875 1931.6875 1933.546875 1935.12890625 1939.30859375 1944.84375 1949.88671875 1955.1328125 1956.953125 1956.9296875 1958.65625 1960.3984375 1962.35546875 1965.40234375 1968.859375 1972.4453125 1976.359375 1978.7734375 1980.46484375 1985.29296875 1987.9140625 1989.984375 1991.44921875 1993.578125 1996.28515625 1998.55078125 2001.76953125 2002.95703125 2004.390625 2005.78125 2007.43359375 2010.04296875 2012.0625 2013.30859375 2015.0078125 2016.4765625 2017.953125 2018.55859375 2019.03515625 2019.3671875 2019.45703125 2019.81640625 2020.359375 2021.08984375 2021.73046875 2022.63671875 2023.91796875 2024.5 2025.015625 2026.94921875 2030.5546875 2034.53515625 2038.578125 2039.3984375 2040.59765625 2042 2043.60546875 2046.75 2050.7421875 2054.1796875 2054.5 2054.83984375 2055.546875 2056.484375 2057.7109375 2058.90234375 2060.0078125 2060.703125 2061.34765625 2062.8046875 2064.3515625 2065.17578125 2066.296875 2066.546875 2067.09765625 2066.8203125 2064.58203125 2062.703125 2062.41796875 2061.26953125 2060.73046875 2060.796875 2059.9296875 2058.63671875 2058.46484375 2059.08984375 2059.96484375 2062.0078125 2063.9921875 2066.7734375 2070.14453125 2070.95703125 2071.46484375 2071.71484375 2071.87890625 2071.6875 2071.71875 2072.3515625 2073.0234375 2073.8125 2075.43359375 2077.47265625 2079.76953125 2080.5703125 2081.1484375 2081.640625 2082.33203125 2082.9765625 2083.26171875 2082.4296875 2081.81640625 2080.7421875 2079.59375 2079.234375 2079.55078125 2080.99609375 2077.59375 2076.8203125 2076.66796875 2076.9765625 2077.4609375 2078.12109375 2078.24609375 2079.51953125 2080.38671875 2081.15234375 2081.59765625 2081.1953125 2079.9609375 2077.61328125 2074.33984375 2072.30859375 2070.65625 2069.62890625 2068.671875 2069.2421875 2071.203125 2073.4453125 2075.5078125 2077.0546875 2078.984375 2081.953125 2084.5234375 2085.98046875 2086.9453125 2087.81640625 2089.84375 2092.5625 2093.7265625 2095.8671875 2100.59375 2104.0703125 2107.46484375 2110.07421875 2111.66015625 2113.953125 2117.3984375 2120.1875 2120.875 2120.68359375 2119.8671875 2119.703125 2119.4609375 2122.0390625 2125.53515625 2129.8515625 2133.80859375 2137.26953125 2141.96875 2146.30078125 2150.0390625 2153.5546875 2158.62890625 2162.58984375 2163.75 2163.4609375 2163.60546875 2162.74609375 2162.390625 2166.71484375 2168.375 2168.9609375 2168.71875 2168.90234375 2169.80078125 2172.75 2177.50390625 2179.87109375 2181.03125 2182.25 2182.83984375 2184.1328125 2185.72265625 2186.6953125 2187.34375 2187.64453125 2188.48828125 2188.84765625 2189.58203125 2191.62890625 2193.32421875 2194.60546875 2196.0078125 2196.9375 2198.01953125 2200.8984375 2204.20703125 2208.140625 2210.71484375 2211.5234375 2212.1796875 2213.4609375 2214.33203125 2216.1484375 2216.2421875 2216.1640625 2216.01171875 2215.09375 2214.76953125 2214.8828125 2216.56640625 2219.203125 2221.33203125 2222.59765625 2224.88671875 2225.49609375 2225.97265625 2226.49609375 2227.07421875 2227.56640625 2228.26171875 2229.01953125 2229.7734375 2230.5546875 2231.4765625 2232.54296875 2233.9375 2235.171875 2236.953125 2237.61328125 2239.2578125 2239.8671875 2241.17578125 2242.22265625 2244.09375 2245.67578125 2246.515625 2247.5703125 2248.94921875 2250.4296875 2252.22265625 2254.46484375 2255.7578125 2256.78125 2257.16015625 2257.65625 2260.29296875 2262.8203125 2264.3203125 2266.5859375 2267.85546875 2269.71875 2271.390625 2273.7578125 2277.5625 2279.6953125 2282.03125 2284.34765625 2286.640625 2289.17578125 2291.83203125 2294.390625 2295.85546875 2298.79296875 2301.609375 2304.3828125 2306.6484375 2309.69921875 2311.765625 2313.92578125 2315.31640625 2315.828125 2316.46484375 2317.1875 2318.2890625 2319.69140625 2323.56640625 2329.80859375 2332.2890625 2334.9140625 2339.0390625 2341.46484375 2345.01953125 2348.6875 2359.27734375 2368.921875 2374.859375 2378.90234375 2384.0234375 2388.140625 2391.6875 2392.8046875 2397.578125 2404.75 2409.68359375 2412.8125 2416.08984375 2421.4375 2424.25390625 2431.15625 2434.52734375 2438.61328125 2442.58203125 2445.39453125 2453.25 2456.70703125 2463.546875 2467.3828125 2471.89453125 2475.09375 2476.76953125 2477.78515625 2479.5703125 2481.359375 2484.53515625 2487.51953125 2493.4765625 2498.03515625 2501 2506.29296875 2512.62109375 2524.796875 2528.90625 2531.26171875 2530.7265625 2530.5078125 2530.1796875 2529.4609375 2531.16796875 2532.46875 2533.58984375 2534.83203125 2535.29296875 2535.75390625 2536.30859375 2536.4453125 2536.19921875 2537.43359375 2538.421875 2537.3203125 2533.84765625 2531.43359375 2525.78515625 2524.75390625 2524.48046875 2523.4921875 2522.078125 2520.86328125 2519.9296875 2520.34375 2520.56640625 2519.26171875 2520.37109375 2520.1640625 2518.40234375 2517.8359375 2516.90625 2517.34765625 2517.8828125 2518.37890625 2519.12890625 2515.74609375 2510.94140625 2506.9453125 2505.3359375 2502.0546875 2502.2734375 2499.4921875 2498.015625 2497.97265625 2497.3828125 2499.265625 2498.87109375 2497.01953125 2494.671875 2493.16796875 2492.8046875 2497.01953125 2497.66796875 2496.05859375 2494.97265625 2493.80078125 2492.69921875 2492.78125 2490.21875 2488.46484375 2486.65625 2484.421875 2485.40625 2486.3203125 2486.0390625 2485.02734375 2484.1640625 2482.66015625 2481.39453125 2480.125 2478.53125 2478.90234375 2480.04296875 2481.53125 2481.078125 2480.07421875 2478.47265625 2477.69921875 2477.96875 2478.0234375 2478.046875 2477.8203125 2478.58203125 2477.41015625 2475.98046875 2475.3125 2475.03125 2474.8203125 2474.859375 2475.21875 2474.4453125 2474.1171875 2473.96484375 2473.6953125 2472.96484375 2472.80859375 2472.39453125 2472.28515625 2472.01171875 2472.27734375 2472.4609375 2472.93359375 2473.640625 2474.66796875 2475.49609375 2476.4453125 2477.01953125 2477.234375 2477.43359375 2477.7734375 2478.05078125 2478.203125 2478.24609375 2478.671875 2479.0234375 2479.1875 2479.89453125 2480.73828125 2481.2109375 2481.8046875 2482.8515625 2483.45703125 2483.9453125 2483.90234375 2484.23046875 2484.68359375 2485.27734375 2485.40625 2485.4609375 2485.9375 2486.3125 2486.52734375 2486.203125 2486.35546875 2486.96875 2486.6640625 2486.39453125 2487.04296875 2487.58984375 2488.47265625 2489.45703125 2490.02734375 2490 2490.15625 2490.625 2491.5703125 2492.05078125 2492.21875 2493.51171875 2494.19140625 2495.0234375 2496.0546875 2496.8203125 2497.63671875 2498.83203125 2499.21875 2499.18359375 2500.03515625 2500.91015625 2501.18359375 2501.796875 2500.7265625 2499.875 2499.25 2499.40625 2499.66015625 2499.53515625 2499.8203125 2500.90625 2501.34765625 2501.8515625 2502.2109375 2502.10546875 2501.6640625 2501.671875 2501.01171875 2500.890625 2500.5 2499.828125 2499.97265625 2500.48046875 2500.515625 2500.046875 2499.328125 2499.2109375 2499.09765625 2499.5859375 2499.7265625 2500.16796875 2500.8359375 2501.4609375 2501.9921875 2502.109375 2501.421875 2501.46875 2501.75 2501.65234375 2501.8828125 2502.61328125 2504.171875 2506.94921875 2508.22265625 2509.15234375 2509.65625 2510.0234375 2509.921875 2509.984375 2510.31640625 2510.73046875 2511.1640625 2511.5 2511.5625 2511.62890625 2512.23046875 2512.9296875 2513.25 2513.40625 2513.2421875 2512.97265625 2512.5390625 2511.69921875 2511.40625 2511.328125 2510.9921875 2510.99609375 2511.12109375 2511.18359375 2511.109375 2510.9140625 2510.7890625 2510.58203125 2510.328125 2510.22265625 2510.05078125 2510.234375 2509.6953125 2509.328125 2509.0234375 2509.0078125 2509.03515625 2508.88671875 2508.59765625 2508.37109375 2508.21875 2507.9453125 2507.0859375 2506.80859375 2506.50390625 2506.4765625 2506.8359375 2507 2507.78125 2508.23828125 2508.40234375 2508.49609375 2508.00390625 2508 2507.77734375 2507.7578125 2507.578125 2507.41015625 2507.53515625 2507.44921875 2507.23828125 2507.1875 2507.8828125 2509.05078125 2510.98828125 2511.6640625 2512.0234375 2512.17578125 2512.37890625 2512.140625 2512.51171875 2513.23828125 2514.83984375 2516.01953125 2516.8125 2517.61328125 2517.84375 2518.51171875 2520.51171875 2521.75390625 2523.1640625 2524.10546875 2526.3515625 2527.265625 2529.2734375 2532.32421875 2538.828125 2551.7421875 2553.3828125 2550.3203125 2568.8203125 2598.71484375 2638.8828125 2657.52734375 2679.796875 2686.515625 2688.2265625 2692.12109375 2698.02734375 2700.3125 2701.640625 2685.3828125 2686.5546875 2685.3828125 2691.64453125 2696.40234375 2712.40234375 2720.8125 2722.20703125 2720.8125 2721.9296875 2706.83984375 2704.28125 2691.77734375 2686.421875 2671.08984375 2666.55859375 2653.60546875 2650.05859375 2663.48046875 2658.76953125 2678.40625 2678.9140625 2728 2737.1796875 2743.1171875 2769.99609375 2775.6328125 2802.3203125 2807.9375 2824.33984375 2829.03515625 2830.83984375 2829.5078125 2829.63671875 2830.671875 2831.12109375 2826.15625 2821.37109375 2820.859375 2830.5078125 2815.984375 2802.16015625 2764.875 2753.55859375 2720.91796875 2678.6328125 2665.92578125 2678.6328125 2660.515625 2646.38671875 2627.73828125 2602.92578125 2567.63671875 2561.35546875 2548.12890625 2508.8671875 2494.13671875 2472.92578125 2471.14453125 2472.92578125 2470.75390625 2462.51953125 2454.125 2380.890625 2376.328125 2374.8359375 2352.11328125 2344.37109375 2342.76171875 2335.21484375 2333.69921875 2329.5625 2316.65625 2311.0390625 2308.1015625 2304.01953125 2302.984375 2303.01171875 2302.19140625 2303.5234375 2303.5625 2304.26953125 2305.0859375 2305.68359375 2305.68359375 2301.5 2291.59765625 2286.01953125 2287.84765625 2291.3828125 2297.35546875 2299.96875 2299.3203125 2298.625 2301.44921875 2305.328125 2308.2734375 2317.21875 2326.109375 2343.5546875 2369.6875 2376.44921875 2377.75 2376.8984375 2373.62890625 2371.83984375 2369.375 2367.65625 2368.9609375 2371.125 2369.734375 2365.83203125 2361.078125 2358.36328125 2355 2352.70703125 2350.04296875 2348.9453125 2351.08203125 2352.6953125 2354.3515625 2354.62109375 2355.85546875 2354.83984375 2355.109375 2356.328125 2355.5859375 2356.44921875 2356.65234375 2355.984375 2358.23046875 2357.24609375 2357.0625 2358.0390625 2358.22265625 2358.51953125 2358.00390625 2359.18359375 2358.44140625 2355.609375 2355.49609375 2355.421875 2355.13671875 2356.43359375 2356.0234375 2355.3203125 2355.51171875 2358.6640625 2359.58984375 2359.86328125 2356.65625 2353.48828125 2352.125 2348.96875 2344.32421875 2342.3984375 2339.41015625 2336.2421875 2333.21875 2332.7265625 2331.0703125 2329.671875 2329.00390625 2327.609375 2325.66796875 2321.48046875 2317.15625 2313.31640625 2308.53125 2297.9765625 2295.9296875 2293.859375 2292.24609375 2290.6015625 2289.95703125 2289.0234375 2288.9765625 2288.4765625 2287.48046875 2286.578125 2283.94921875 2281.6875 2280.53125 2279.33203125 2274.30078125 2269.41796875 2264.46484375 2259.51171875 2257.0625 2253.27734375 2248.6328125 2243.9765625 2240.98046875 2240.49609375 2241.4921875 2241.08203125 2239.67578125 2237.33203125 2232.82421875 2226.58203125 2221.9296875 2214.86328125 2208.90234375 2202.44921875 2194.21875 2188.36328125 2185.75390625 2183.26171875 2178.94921875 2176.53515625 2174.68359375 2172.23828125 2170.37109375 2166.83203125 2163.8515625 2161.6328125 2160.99609375 2160.640625 2160.12890625 2159.59375 2158.6484375 2156.6171875 2156.6171875 2157.0234375 2156.75390625 2155.265625 2151.75 2150.9375 2149.85546875 2148.23046875 2147.28515625 2146.06640625 2145.3984375 2139.1640625 2137.29296875 2135.86328125 2135.265625 2134.75 2133.32421875 2132.53125 2132.21875 2131.578125 2130.87109375 2129.77734375 2128.453125 2126.49609375 2125.17578125 2124.04296875 2123.296875 2122.22265625 2119.109375 2117.26953125 2115.88671875 2115.6015625 2116.8515625 2117.6484375 2117.8828125 2117.6328125 2117.48828125 2116.84375 2114.73828125 2112.5390625 2109.828125 2109.80859375 2107.78515625 2107.78125 2106.30078125 2102.91796875 2102.421875 2102.07421875 2101.33203125 2101.984375 2101.4296875 2101.3984375 2100.5078125 2098.50390625 2098.4765625 2099.13671875 2099.19140625 2098.44921875 2096.03515625 2095.71484375 2095.6953125 2095.1171875 2093.84375 2092.859375 2091.44921875 2091.1875 2091.3515625 2092.1875 2092.53515625 2090.15625 2084.45703125 2078.7421875 2072.22265625 2068.99609375 2065.93359375 2063.453125 2060.91796875 2059.62109375 2059.296875 2058.07421875 2055.265625 2051.9453125 2050.45703125 2051.12109375 2049.484375 2046.41015625 2043.56640625 2040.359375 2038.66015625 2036.73828125 2035.1015625 2033.96484375 2032.9453125 2032.05859375 2030.125 2029.0078125 2027.20703125 2021.91015625 2017.44140625 2014.71875 2012.8125 2013.1640625 2019.046875 2022.84375 2024.08203125 2020.265625 2018.2890625 2014.703125 2010.6875 2009.43359375 2012.17578125 2011.796875 2010.390625 2009.03515625 2006.50390625 2003.00390625 2001.6875 2002.32421875 2002.8671875 2002.6875 2000.984375 2000.1171875 1995.12890625 1991.390625 1993.6875 1992.54296875 1987.5234375 1981.32421875 1981.0859375 1981.0625 1979.90234375 1979.4375 1975.7890625 1974.09375 1970.578125 1968.75390625 1965.625 1965.02734375 1963.29296875 1961.63671875 1957.90234375 1952.53515625 1949.30078125 1948.2109375 1946.67578125 1944.34375 1943.29296875 1938.7734375 1936.48828125 1935.80078125 1936.015625 1936.765625 1936.8671875 1935.20703125 1927.05078125 1924.4453125 1921.75 1918.4765625 1917.4375 1917.61328125 1916.578125 1912.5 1910.55859375 1907.87109375 1907.375 1907.39453125 1905.0078125 1902.328125 1898.8125 1898.40234375 1896.66796875 1894.375 1892.78125 1890.390625 1888.9609375 1887.01953125 1886.83203125 1886.21484375 1884.40625 1882.046875 1881.0234375 1879.26953125 1878.83984375 1878.703125 1879.01953125 1879.125 1878.91015625 1878.54296875 1878.390625 1878.5390625 1878.8828125 1880.25 1880.76171875 1880.85546875 1880.67578125 1880.359375 1880.3671875 1880.453125 1880.07421875 1879.50390625 1879.0234375 1879.44921875 1882.078125 1886.03125 1889.09765625 1890.30078125 1892.27734375 1892.0546875 1890.046875 1887.61328125 1883.9140625 1881.546875 1880.76171875 1880.41015625 1879.69921875 1878.41796875 1876.890625 1874.55859375 1872.5078125 1871.11328125 1869.453125 1867.38671875 1865.265625 1862.28515625 1860.390625 1859.17578125 1857.7890625 1856.92578125 1855.83203125 1854.6796875 1853.29296875 1852.59375 1852.046875 1851.66015625 1851.2734375 1850.62890625 1849.8359375 1848.83203125 1847.640625 1846.2109375 1844.2421875 1842.1640625 1839.6328125 1838.01953125 1834.48046875 1832.3359375 1830.375 1828.4375 1826.828125 1824.625 1823.44140625 1822.6796875 1823.140625 1824.37109375 1825.3359375 1826.11328125 1827.09375 1828.50390625 1829.2734375 1829.0390625 1828.58984375 1827.61328125 1826.78515625 1826.484375 1826.36328125 1826.72265625 1827.7578125 1829.046875 1830.6015625 1831.27734375 1832.1015625 1832.296875 1832.2734375 1831.30078125 1829.875 1827.76953125 1827.4296875 1827.83203125 1826.26953125 1823.953125 1821.44921875 1819.81640625 1818.4921875 1818.42578125 1818.05859375 1819.35546875 1819.88671875 1820.45703125 1821.42578125 1822.7109375 1823.0859375 1821.375 1818.515625 1815.046875 1812.25390625 1810.98828125 1809.51171875 1808.828125 1808.5625 1807.71484375 1806.1328125 1804.95703125 1803.7578125 1802.8828125 1801.10546875 1799.140625 1796.83203125 1794.39453125 1793.796875 1794.18359375 1794.80078125 1796.68359375 1798.5078125 1798.33203125 1797.95703125 1796.625 1795.46484375 1791.28515625 1789.65234375 1787.76171875 1787.19921875 1786.86328125 1786.7421875 1785.67578125 1783.75 1782.47265625 1780.76953125 1777.09375 1776.65234375 1774.546875 1774.7578125 1774.5546875 1773.39453125 1772.546875 1771.55859375 1770.49609375 1770.19921875 1769.61328125 1768.984375 1769.69921875 1769.24609375 1767.7265625 1766 1763.55859375 1763.34375 1762.58984375 1762.6015625 1765.3515625 1764.578125 1762.83984375 1760.87109375 1759.59375 1758.55078125 1758.3203125 1759.0703125 1759.12890625 1757.2734375 1752.3828125 1750.59765625 1746.16015625 1744.46875 1743.796875 1742.80859375 1741.1484375 1740.734375 1740.55078125 1741.12890625 1743.56640625 1744.43359375 1744.72265625 1747.5234375 1750.33203125 1751.0546875 1749.0859375 1746.1171875 1745.2578125 1744.0546875 1743.7890625 1742.515625 1741.9765625 1740.82421875 1741.28515625 1741.4296875 1742.78515625 1744.1328125 1744.96484375 1746.0703125 1746.54296875 1747.46875 1747.67578125 1746.91796875 1745.0703125 1744.1875 1743.8671875 1742.53125 1741.30859375 1741.60546875 1742.99609375 1743.66796875 1743.34765625 1742.5546875 1741.4765625 1740.4296875 1740.16796875 1740.83203125 1740.375 1740 1739.28125 1738.49609375 1739.0234375 1740.1953125 1741.52734375 1742.71875 1743.65234375 1743.6484375 1743.53125 1743.79296875 1744.64453125 1746.109375 1747.125 1747.80078125 1748.13671875 1748.51953125 1749.2265625 1750.60546875 1752.03515625 1753.375 1754.2734375 1754.5234375 1754.30078125 1754.1484375 1753.2578125 1752.1015625 1751.1328125 1750.4296875 1749.0390625 1748.41015625 1748.296875 1747.59375 1746.34375 1745.15234375 1743.40234375 1742.109375 1739.2421875 1737.38671875 1736.23828125 1735.23046875 1734.796875 1735.1171875 1735.81640625 1736.609375 1736.7734375 1736.98828125 1737.3984375 1738.1484375 1738.72265625 1739.40234375 1739.609375 1739.5078125 1739.1484375 1738.703125 1738.48046875 1738.80078125 1739.54296875 1740.44140625 1741.17578125 1741.4375 1741.16015625 1741.21875 1741.1953125 1740.87890625 1740.87890625 1741.12890625 1741.7109375 1742.375 1742.890625 1743.015625 1743.8359375 1744.125 1744.30078125 1744.47265625 1745.19921875 1745.49609375 1745.44140625 1745.71875 1746.75 1747.55078125 1748.34765625 1748.55859375 1748.5625 1748.4921875 1747.96484375 1747.44140625 1746.9921875 1746.1171875 1745.203125 1744.02734375 1742.50390625 1741.22265625 1740.56640625 1739.4296875 1737.03125 1736.12109375 1735.3984375 1734.453125 1732.83984375 1730.57421875 1729.875 1729.875 1729.75 1729.32421875 1729.0546875 1727.359375 1725.6875 1723.94921875 1722.78515625 1722.15625 1722.1875 1722.2265625 1721.94921875 1721.01953125 1719.65234375 1718.48828125 1717.13671875 1715.546875 1713.2734375 1711.0859375 1708.28515625 1706.1875 1701.1640625 1698.21875 1695.078125 1692.75 1689.734375 1684.0546875 1679.375 1677.24609375 1673.18359375 1670.10546875 1668.5703125 1666.38671875 1662.8359375 1660.4296875 1659.2890625 1656.66796875 1655.07421875 1653.9921875 1652.69140625 1652.078125 1650.20703125 1649.30078125 1648.4765625 1647.67578125 1646.3828125 1645.46875 1645.36328125 1644.06640625 1643.90234375 1643.60546875 1643.515625 1641.70703125 1639.21484375 1637.91015625 1636.51171875 1633.76953125 1632.92578125 1632.1953125 1630.26171875 1627.8125 1626.47265625 1626.23046875 1625.65625 1624.83203125 1622.3359375 1620.734375 1619.65234375 1618.4921875 1618.03125 1617.33203125 1616.6953125 1616.125 1615.03125 1613.94140625 1612.6484375 1612.11328125 1611.7265625 1611.33203125 1611.03515625 1610.9765625 1610.8125 1610.609375 1610.328125 1610 1609.1875 1608.78515625 1608.3984375 1607.421875 1607.203125 1606.890625 1606.66796875 1606.4140625 1606.10546875 1605.51171875 1605.23046875 1604.9609375 1604.67578125 1604.29296875 1603.53125 1603.20703125 1602.8359375 1602.40625 1601.91796875 1601.90625 1601.75 1601.56640625 1601.4765625 1601.359375 1601.12109375 1600.49609375 1600.23046875 1599.85546875 1599.73046875 1599.58984375 1599.45703125 1599.23828125 1599.1484375 1598.9921875 1598.56640625 1598.2734375 1597.953125 1597.9921875 1598.02734375 1598.078125 1598.19140625 1598.375 1598.515625 1598.4375 1598.3203125 1598.203125 1597.90234375 1597.640625 1597.171875 1597.01953125 1596.88671875 1596.8203125 1596.93359375 1597.203125 1597.14453125 1597.05859375 1597.37890625 1597.7265625 1598.22265625 1598.86328125 1598.88671875 1598.51171875 1597.68359375 1597.76171875 1598.91015625 1597.671875 1596.81640625 1598.43359375 1599.10546875 1598.6640625 1598.03515625 1597.8046875 1598.4453125 1600.0078125 1600.28125 1601.9609375 1603.7578125 1604.109375 1603.14453125 1602.2421875 1602.74609375 1603.5234375 1607.1015625 1610.82421875 1613.50390625 1614.73828125 1614.8203125 1614.70703125 1614.6328125 1614.98828125 1615.50390625 1615.65625 1617.18359375 1617.3671875 1618.2734375 1620.18359375 1621.6796875 1624.01953125 1624.5234375 1625.2578125 1626.12890625 1626.80859375 1627.02734375 1626.69140625 1626.1953125 1625.46484375 1625.05078125 1624.87890625 1625.10546875 1625.203125 1624.5625 1622.54296875 1621.1875 1620.71484375 1619.3203125 1618.9140625 1619.58203125 1619.69921875 1618.140625 1616.65234375 1614.97265625 1613.24609375 1613.375 1613.05859375 1613.29296875 1614.26953125 1615.75 1617.98828125 1622.14453125 1624.58984375 1625.7578125 1626.234375 1624.8125 1624.18359375 1624.54296875 1626.23046875 1627.73046875 1628.59375 1628.27734375 1624.94140625 1623.015625 1620.4765625 1620.5234375 1621.69140625 1627.41796875 1629.03125 1629.12890625 1626.3203125 1624.95703125 1625.71875 1626.5234375 1627.4609375 1626.10546875 1630 1628.3515625 1626.9609375 1625.6640625 1624.0546875 1623.13671875 1621.5859375 1617.41015625 1616.296875 1615.30078125 1614.515625 1615.84375 1619.609375 1621.38671875 1621.40625 1619.15234375 1613.78125 1611.609375 1610.4765625 1609.796875 1610.3359375 1613.375 1614.19140625 1613.9765625 1612.11328125 1611.08984375 1612.73828125 1611.2265625 1610.58203125 1611.23828125 1611.3984375 1612.2265625 1611.82421875 1613.72265625 1616.35546875 1617.2734375 1617.359375 1616.74609375 1615.55078125 1611.78125 1609.6171875 1608.4765625 1608.7109375 1610.875 1612.0546875 1612.109375 1612.93359375 1615.6953125 1616.16796875 1616.3125 1616.04296875 1614.8515625 1613.76171875 1613.70703125 1614.36328125 1614.66015625 1614.90234375 1614.53125 1614.375 1614.43359375 1614.703125 1614.58984375 1613.0234375 1611.21484375 1609.5390625 1607.2578125 1605.70703125 1600.46875 1596.63671875 1593.24609375 1592.28125 1593.1875 1593.82421875 1595.5078125 1596.63671875 1600 1606.55078125 1608.9765625 1613.56640625 1620.4453125 1626.49609375 1629.1640625 1630.3828125 1632.07421875 1634.31640625 1635.6484375 1636.7421875 1637.73828125 1638.6953125 1639.44140625 1640.625 1640.65625 1640.640625 1640.63671875 1640.09765625 1639.36328125 1638.31640625 1636.63671875 1634.8359375 1634.35546875 1633.5703125 1633.28125 1634.46484375 1638.96875 1639.24609375 1639.68359375 1639.76953125 1638.92578125 1638.21875 1636.47265625 1635.2578125 1634.35546875 1633.89453125 1632.96484375 1631.8828125 1630.578125 1628.484375 1626.42578125 1625.35546875 1624.87109375 1624.53515625 1624.45703125 1624.40625 1624.6484375 1625.12890625 1626.1328125 1627.91796875 1630.0625 1632.64453125 1636.75 1640.12109375 1641.109375 1642.15234375 1643.0859375 1643.78125 1644.390625 1644.73828125 1645.21875 1645.98046875 1647.06640625 1647.93359375 1648.69921875 1649.47265625 1649.84375 1649.796875 1649.67578125 1649.484375 1649.44140625 1649.22265625 1648.69921875 1648.06640625 1648.2890625 1649.00390625 1650.72265625 1652.23046875 1655.50390625 1659.18359375 1661.37109375 1662.5625 1665.0078125 1666.07421875 1668.4296875 1669.19140625 1672.10546875 1673.9140625 1677.30078125 1677.4453125 1677.390625 1677.78515625 1677.859375 1676.90234375 1676.40234375 1674.6796875 1673.578125 1673 1671.1640625 1669.35546875 1671.671875 1671.671875 1669.35546875 1671.1640625 1673 1673.578125 1674.6796875 1676.40234375 1676.90234375 1677.859375 1677.78515625 1677.390625 1677.4453125 1677.30078125 1673.9140625 1672.10546875 1668.4296875 1666.07421875 1665.0078125 1662.24609375 1658.65625 1657.0390625 1655.93359375 1654.9375 1653.9296875 1651.359375 1649.7109375 1647.40234375 1646.765625 1645.796875 1644.80078125 1643.78515625 1640.01953125 1641.28125 1642.59375 1643.546875 1643.81640625 1644.42578125 1644.91015625 1645.265625 1645.4609375 1647.80859375 1649.00390625 1648.2890625 1648.06640625 1648.69921875 1649.22265625 1649.44140625 1649.484375 1649.67578125 1649.796875 1649.84375 1649.640625 1648.69921875 1647.93359375 1647.06640625 1645.98046875 1645.21875 1644.73828125 1644.390625 1643.78125 1643.0859375 1642.15234375 1641.81640625 1641.43359375 1640.73828125 1640.12890625 1639.5234375 1638.9140625 1638.4765625 1638.4296875 1638.828125 1639.42578125 1640.12109375 1636.75 1632.64453125 1630.0625 1627.91796875 1626.1328125 1625.12890625 1624.6484375 1624.40625 1624.45703125 1624.53515625 1624.87109375 1626.42578125 1628.484375 1630.578125 1631.8828125 1632.96484375 1633.89453125 1634.35546875 1635.2578125 1636.47265625 1638.21875 1638.92578125 1639.76953125 1639.68359375 1639.24609375 1638.96875 1637.1328125 1638.96875 1634.46484375 1633.28125 1633.5703125 1634.35546875 1634.8359375 1636.63671875 1638.31640625 1639.36328125 1640.09765625 1640.63671875 1640.640625 1640.65625 1640.625 1639.44140625 1638.6953125 1637.73828125 1636.7421875 1635.6484375 1634.31640625 1632.07421875 1630.3828125 1629.1640625 1626.49609375 1620.4453125 1613.56640625 1610.953125 1609.23828125 1606.55078125 1600 1596.63671875 1595.5078125 1593.82421875 1592.74609375 1590.3984375 1588.5234375 1588.07421875 1588.83984375 1589.47265625 1589.30078125 1586.85546875 1585.6953125 1582.1796875 1578.23828125 1573.55078125 1570.19140625 1567.79296875 1565.734375 1563.45703125 1562.41796875 1560.62890625 1553.609375 1551.4453125 1549.2109375 1546.4609375 1540.484375 1538.61328125 1539.0234375 1538.96875 1537.34375 1537.8984375 1538.578125 1539.1796875 1538.6171875 1540.44921875 1541.55078125 1542.69140625 1544.51171875 1544.70703125 1543.70703125 1542.640625 1541.1640625 1539.52734375 1539.20703125 1537.046875 1537.1328125 1536.53125 1536.29296875 1536.3046875 1536.578125 1536.5546875 1536.87890625 1536.83203125 1536.51171875 1532.65625 1530.6015625 1532.65625 1530.18359375 1522.453125 1518.99609375 1516.875 1513.046875 1507.4375 1504.828125 1502.75 1501.99609375 1501.57421875 1498.4453125 1497.80078125 1499 1499.4296875 1499.8125 1500.0234375 1500.1875 1499.91796875 1498.93359375 1498.125 1497.5625 1496.765625 1495.4140625 1494.8203125 1494.4765625 1493.59765625 1493.49609375 1493.66796875 1493.49609375 1492.14453125 1491.4453125 1491.24609375 1491.77734375 1492.66015625 1493.46875 1493.9921875 1493.875 1493.671875 1493.625 1493.3203125 1493.0078125 1493 1492.76953125 1492.76953125 1492.93359375 1493.3125 1493.75 1493.765625 1493.48828125 1492.9453125 1491.23828125 1490.6796875 1489.5 1488.04296875 1486.73828125 1485.91015625 1485.2734375 1484.62890625 1483.06640625 1482.265625 1481.48046875 1481.09375 1480.79296875 1480.5703125 1480.484375 1480.3203125 1480.390625 1480.42578125 1480.3515625 1480.17578125 1479.8828125 1479.44140625 1479.57421875 1479.5703125 1480.03125 1480.3125 1481.11328125 1481.796875 1482.41796875 1483.19140625 1483.63671875 1483.859375 1484.04296875 1484.203125 1484.6484375 1484.80078125 1485.265625 1486.375 1486.23046875 1485.8828125 1486.015625 1486.09765625 1485.78125 1485.19921875 1483.7109375 1482.55859375 1482.23046875 1483.08984375 1484.71875 1485.87109375 1485.7734375 1484.59765625 1482.609375 1480.55078125 1478.28125 1475.57421875 1474.125 1473.390625 1473.1015625 1472.6875 1472.5234375 1471.6796875 1471.06640625 1470.8359375 1472.109375 1474.56640625 1475.15625 1475.34765625 1475.8125 1476.65234375 1478.4140625 1481.27734375 1482.46875 1483.09765625 1484.375 1486.33203125 1486.046875 1485.45703125 1484.3203125 1483.8125 1483.1484375 1482.859375 1482.52734375 1482.359375 1429.3 2014-09-04T14:19:01Z 1428.8 2014-09-04T14:19:05Z 1428.7 2014-09-04T14:19:09Z 1428.6 2014-09-04T14:19:13Z 1428.6 2014-09-04T14:19:17Z 1428.9 2014-09-04T14:19:21Z 1429.3 2014-09-04T14:19:25Z 1429.7 2014-09-04T14:19:29Z 1430.1 2014-09-04T14:19:33Z 1430.3 2014-09-04T14:19:37Z 1430.7 2014-09-04T14:19:41Z 1431.4 2014-09-04T14:19:45Z 1432.3 2014-09-04T14:19:49Z 1433.2 2014-09-04T14:19:53Z 1433.9 2014-09-04T14:19:57Z 1434.3 2014-09-04T14:20:01Z 1434.9 2014-09-04T14:20:05Z 1435.5 2014-09-04T14:20:09Z 1436 2014-09-04T14:20:11Z 1436.9 2014-09-04T14:20:15Z 1437.6 2014-09-04T14:20:19Z 1438.2 2014-09-04T14:20:23Z 1438.8 2014-09-04T14:20:27Z 1439.4 2014-09-04T14:20:31Z 1440.1 2014-09-04T14:20:35Z 1441.9 2014-09-04T14:20:41Z 1443.3 2014-09-04T14:20:47Z 1444.9 2014-09-04T14:20:53Z 1446.5 2014-09-04T14:20:59Z 1451.2 2014-09-04T14:21:19Z 1453.4 2014-09-04T14:21:27Z 1458.6 2014-09-04T14:22:07Z 1458.3 2014-09-04T14:22:41Z 1458.4 2014-09-04T14:22:49Z 1458.6 2014-09-04T14:22:55Z 1458.7 2014-09-04T14:23:03Z 1459.4 2014-09-04T14:23:09Z 1460.7 2014-09-04T14:23:15Z 1461.4 2014-09-04T14:23:21Z 1462 2014-09-04T14:23:27Z 1464 2014-09-04T14:23:39Z 1467.6 2014-09-04T14:24:11Z 1468.1 2014-09-04T14:24:19Z 1468.9 2014-09-04T14:24:29Z 1470.7 2014-09-04T14:24:51Z 1471.2 2014-09-04T14:24:57Z 1471.4 2014-09-04T14:25:05Z 1471.8 2014-09-04T14:25:13Z 1472 2014-09-04T14:25:21Z 1472.3 2014-09-04T14:25:27Z 1473 2014-09-04T14:25:37Z 1474 2014-09-04T14:25:47Z 1475 2014-09-04T14:25:57Z 1476.5 2014-09-04T14:26:07Z 1478.6 2014-09-04T14:26:17Z 1480.9 2014-09-04T14:26:27Z 1486.3 2014-09-04T14:26:41Z 1492.1 2014-09-04T14:27:11Z 1493.3 2014-09-04T14:27:21Z 1493.7 2014-09-04T14:27:29Z 1494.4 2014-09-04T14:27:51Z 1495.1 2014-09-04T14:28:07Z 1496.7 2014-09-04T14:28:19Z 1499.4 2014-09-04T14:28:29Z 1501.8 2014-09-04T14:28:39Z 1504.7 2014-09-04T14:28:57Z 1506 2014-09-04T14:29:07Z 1511.1 2014-09-04T14:29:33Z 1512.1 2014-09-04T14:29:41Z 1513.1 2014-09-04T14:29:49Z 1513.6 2014-09-04T14:29:57Z 1515 2014-09-04T14:30:07Z 1521.9 2014-09-04T14:34:23Z 1522.2 2014-09-04T14:34:29Z 1523.2 2014-09-04T14:34:43Z 1523.7 2014-09-04T14:34:49Z 1524.3 2014-09-04T14:34:55Z 1524.9 2014-09-04T14:35:03Z 1525.6 2014-09-04T14:35:15Z 1526.6 2014-09-04T14:35:25Z 1532 2014-09-04T14:35:37Z 1536.9 2014-09-04T14:35:45Z 1541.9 2014-09-04T14:35:53Z 1545.9 2014-09-04T14:36:01Z 1550.2 2014-09-04T14:36:11Z 1552.9 2014-09-04T14:36:19Z 1555.2 2014-09-04T14:36:25Z 1557.5 2014-09-04T14:36:31Z 1559.5 2014-09-04T14:36:37Z 1561.7 2014-09-04T14:36:45Z 1563.5 2014-09-04T14:36:53Z 1564.6 2014-09-04T14:36:59Z 1565.6 2014-09-04T14:37:05Z 1566.3 2014-09-04T14:37:11Z 1566.9 2014-09-04T14:37:17Z 1568 2014-09-04T14:37:25Z 1568.8 2014-09-04T14:37:31Z 1569.5 2014-09-04T14:37:37Z 1570 2014-09-04T14:37:43Z 1570 2014-09-04T14:37:49Z 1570.2 2014-09-04T14:37:53Z 1570.4 2014-09-04T14:37:57Z 1570.3 2014-09-04T14:38:01Z 1570.2 2014-09-04T14:38:05Z 1570.1 2014-09-04T14:38:11Z 1569.7 2014-09-04T14:38:17Z 1569.1 2014-09-04T14:38:25Z 1569.1 2014-09-04T14:38:31Z 1569.8 2014-09-04T14:38:37Z 1570.7 2014-09-04T14:38:45Z 1571.4 2014-09-04T14:38:51Z 1573.3 2014-09-04T14:38:59Z 1578.5 2014-09-04T14:39:09Z 1580.6 2014-09-04T14:39:17Z 1583.3 2014-09-04T14:39:25Z 1584.4 2014-09-04T14:39:31Z 1585.1 2014-09-04T14:39:37Z 1587 2014-09-04T14:39:45Z 1588.6 2014-09-04T14:39:51Z 1590.9 2014-09-04T14:39:59Z 1591.9 2014-09-04T14:40:05Z 1594.1 2014-09-04T14:40:13Z 1596.4 2014-09-04T14:40:21Z 1597.8 2014-09-04T14:40:29Z 1599.3 2014-09-04T14:40:37Z 1601.1 2014-09-04T14:40:45Z 1601.5 2014-09-04T14:40:53Z 1603 2014-09-04T14:41:01Z 1604.4 2014-09-04T14:41:09Z 1607.1 2014-09-04T14:41:19Z 1610.5 2014-09-04T14:41:31Z 1615 2014-09-04T14:41:43Z 1617.6 2014-09-04T14:41:53Z 1619.9 2014-09-04T14:42:03Z 1622.7 2014-09-04T14:42:13Z 1625.2 2014-09-04T14:42:23Z 1627 2014-09-04T14:42:33Z 1628.2 2014-09-04T14:42:41Z 1628.5 2014-09-04T14:42:47Z 1628.6 2014-09-04T14:42:55Z 1628.9 2014-09-04T14:43:01Z 1628.8 2014-09-04T14:43:11Z 1630.2 2014-09-04T14:43:19Z 1632.1 2014-09-04T14:43:29Z 1633.8 2014-09-04T14:43:37Z 1636.2 2014-09-04T14:43:47Z 1637.8 2014-09-04T14:43:55Z 1638.6 2014-09-04T14:44:03Z 1639 2014-09-04T14:44:11Z 1639.7 2014-09-04T14:44:19Z 1640.5 2014-09-04T14:44:27Z 1641.1 2014-09-04T14:44:33Z 1642.7 2014-09-04T14:44:43Z 1644 2014-09-04T14:44:59Z 1645 2014-09-04T14:45:11Z 1645.5 2014-09-04T14:45:35Z 1645.4 2014-09-04T14:45:45Z 1646 2014-09-04T14:45:53Z 1647.1 2014-09-04T14:46:01Z 1650.1 2014-09-04T14:46:35Z 1650.6 2014-09-04T14:46:45Z 1650.9 2014-09-04T14:46:53Z 1652 2014-09-04T14:47:03Z 1653.4 2014-09-04T14:47:15Z 1654.5 2014-09-04T14:47:23Z 1656.1 2014-09-04T14:47:35Z 1659.5 2014-09-04T14:47:45Z 1661.1 2014-09-04T14:47:53Z 1663.6 2014-09-04T14:48:03Z 1665.4 2014-09-04T14:48:13Z 1667.5 2014-09-04T14:48:21Z 1669.5 2014-09-04T14:48:31Z 1672 2014-09-04T14:48:43Z 1673.6 2014-09-04T14:48:51Z 1676.2 2014-09-04T14:49:01Z 1678.5 2014-09-04T14:49:09Z 1681 2014-09-04T14:49:21Z 1683.3 2014-09-04T14:49:49Z 1683.8 2014-09-04T14:49:57Z 1685.2 2014-09-04T14:50:05Z 1686.5 2014-09-04T14:50:13Z 1687.4 2014-09-04T14:50:21Z 1690.6 2014-09-04T14:54:45Z 1690.6 2014-09-04T14:54:57Z 1690.9 2014-09-04T14:55:07Z 1691.7 2014-09-04T14:55:15Z 1693.9 2014-09-04T14:55:27Z 1695.2 2014-09-04T14:55:35Z 1697.6 2014-09-04T14:55:51Z 1699.6 2014-09-04T14:56:01Z 1701.4 2014-09-04T14:56:11Z 1702.9 2014-09-04T14:56:21Z 1705.2 2014-09-04T14:56:31Z 1707 2014-09-04T14:56:41Z 1708.7 2014-09-04T14:56:49Z 1710.8 2014-09-04T14:56:57Z 1714.9 2014-09-04T14:57:07Z 1719.9 2014-09-04T14:57:21Z 1722.2 2014-09-04T14:57:29Z 1725 2014-09-04T14:57:41Z 1727.2 2014-09-04T14:57:51Z 1728.6 2014-09-04T14:58:05Z 1729.3 2014-09-04T14:58:21Z 1729.6 2014-09-04T14:58:29Z 1729.9 2014-09-04T14:58:35Z 1730.1 2014-09-04T14:58:41Z 1731.1 2014-09-04T14:58:47Z 1732.2 2014-09-04T14:58:53Z 1733.5 2014-09-04T14:58:59Z 1734.8 2014-09-04T14:59:07Z 1736.1 2014-09-04T14:59:15Z 1737.7 2014-09-04T14:59:25Z 1738.1 2014-09-04T14:59:33Z 1738.7 2014-09-04T14:59:39Z 1739.3 2014-09-04T14:59:43Z 1739.8 2014-09-04T14:59:47Z 1740.3 2014-09-04T14:59:51Z 1740.4 2014-09-04T14:59:55Z 1740.1 2014-09-04T14:59:59Z 1740 2014-09-04T15:00:03Z 1740.6 2014-09-04T15:00:09Z 1741.6 2014-09-04T15:00:15Z 1742 2014-09-04T15:00:19Z 1741.9 2014-09-04T15:00:23Z 1741.5 2014-09-04T15:00:29Z 1736.5 2014-09-04T15:02:41Z 1736.1 2014-09-04T15:04:03Z 1736.8 2014-09-04T15:04:19Z 1736.9 2014-09-04T15:04:39Z 1736 2014-09-04T15:05:09Z 1735.7 2014-09-04T15:05:27Z 1735.7 2014-09-04T15:05:39Z 1735.7 2014-09-04T15:05:47Z 1734.9 2014-09-04T15:06:01Z 1734.5 2014-09-04T15:06:05Z 1733.7 2014-09-04T15:06:09Z 1732.3 2014-09-04T15:06:15Z 1728.2 2014-09-04T15:06:27Z 1725.5 2014-09-04T15:06:33Z 1722.9 2014-09-04T15:06:37Z 1720.7 2014-09-04T15:06:41Z 1717.9 2014-09-04T15:06:47Z 1713.9 2014-09-04T15:06:55Z 1710.1 2014-09-04T15:07:03Z 1708.2 2014-09-04T15:07:09Z 1707.4 2014-09-04T15:07:13Z 1706.2 2014-09-04T15:07:17Z 1701.1 2014-09-04T15:07:25Z 1697.2 2014-09-04T15:07:29Z 1692.2 2014-09-04T15:07:33Z 1687.5 2014-09-04T15:07:37Z 1682.9 2014-09-04T15:07:41Z 1676.2 2014-09-04T15:07:49Z 1672.5 2014-09-04T15:07:55Z 1663.8 2014-09-04T15:08:29Z 1663.3 2014-09-04T15:08:33Z 1662.8 2014-09-04T15:08:35Z 1662.2 2014-09-04T15:08:37Z 1657.3 2014-09-04T15:08:45Z 1655.3 2014-09-04T15:08:49Z 1648.3 2014-09-04T15:09:09Z 1647.1 2014-09-04T15:09:13Z 1644.7 2014-09-04T15:09:25Z 1643.6 2014-09-04T15:09:31Z 1642.8 2014-09-04T15:09:37Z 1642.2 2014-09-04T15:09:41Z 1641.5 2014-09-04T15:09:43Z 1640.2 2014-09-04T15:09:45Z 1636 2014-09-04T15:09:55Z 1634.2 2014-09-04T15:09:59Z 1631.9 2014-09-04T15:10:03Z 1629.7 2014-09-04T15:10:07Z 1628.5 2014-09-04T15:10:09Z 1627.6 2014-09-04T15:10:11Z 1626.1 2014-09-04T15:10:15Z 1623.5 2014-09-04T15:10:21Z 1616.6 2014-09-04T15:10:43Z 1610.9 2014-09-04T15:10:55Z 1605.7 2014-09-04T15:11:15Z 1601 2014-09-04T15:11:35Z 1599.8 2014-09-04T15:11:39Z 1592.9 2014-09-04T15:11:57Z 1586.1 2014-09-04T15:12:29Z 1584.9 2014-09-04T15:12:35Z 1584 2014-09-04T15:12:39Z 1583.5 2014-09-04T15:12:43Z 1582.8 2014-09-04T15:12:49Z 1582.2 2014-09-04T15:12:53Z 1581.5 2014-09-04T15:12:57Z 1581.1 2014-09-04T15:13:01Z 1580.1 2014-09-04T15:13:07Z 1580.1 2014-09-04T15:13:15Z 1579.7 2014-09-04T15:13:29Z 1578.7 2014-09-04T15:13:39Z 1576 2014-09-04T15:13:45Z 1572.4 2014-09-04T15:13:51Z 1567.8 2014-09-04T15:13:59Z 1565 2014-09-04T15:14:05Z 1563.2 2014-09-04T15:14:09Z 1556.4 2014-09-04T15:14:41Z 1550.8 2014-09-04T15:15:07Z 1549.7 2014-09-04T15:15:21Z 1549 2014-09-04T15:15:45Z 1548.1 2014-09-04T15:16:25Z 1547.5 2014-09-04T15:16:35Z 1548.3 2014-09-04T15:16:47Z 1548.6 2014-09-04T15:16:55Z 1549.1 2014-09-04T15:17:05Z 1548.9 2014-09-04T15:17:15Z 1549.8 2014-09-04T15:17:45Z 1549.8 2014-09-04T15:18:05Z 1549.9 2014-09-04T15:18:09Z 1550.4 2014-09-04T15:18:17Z 1550.6 2014-09-04T15:18:21Z 1550.6 2014-09-04T15:18:25Z 1550.2 2014-09-04T15:18:35Z 1550.1 2014-09-04T15:18:41Z 1550 2014-09-04T15:18:45Z 1549.8 2014-09-04T15:18:49Z 1549.2 2014-09-04T15:18:55Z 1547.8 2014-09-04T15:19:07Z 1544.2 2014-09-04T15:19:33Z 1541.2 2014-09-04T15:19:49Z 1539.2 2014-09-04T15:20:03Z 1536.6 2014-09-04T15:20:19Z 1535.6 2014-09-04T15:20:25Z 1534.3 2014-09-04T15:20:33Z 1532.3 2014-09-04T15:20:45Z 1531.3 2014-09-04T15:20:57Z 1530.3 2014-09-04T15:21:03Z 1529.3 2014-09-04T15:21:09Z 1526.2 2014-09-04T15:21:25Z 1523.5 2014-09-04T15:21:35Z 1520.9 2014-09-04T15:22:13Z 1519.9 2014-09-04T15:22:25Z 1519.9 2014-09-04T15:22:31Z 1520.1 2014-09-04T15:22:39Z 1520.7 2014-09-04T15:22:47Z 1521.7 2014-09-04T15:22:55Z 1522.2 2014-09-04T15:22:59Z 1522.7 2014-09-04T15:23:03Z 1523.4 2014-09-04T15:23:07Z 1524.1 2014-09-04T15:23:11Z 1524.8 2014-09-04T15:23:17Z 1525 2014-09-04T15:23:21Z 1525.2 2014-09-04T15:23:25Z 1525.5 2014-09-04T15:23:31Z 1523.6 2014-09-04T15:23:51Z 1522.5 2014-09-04T15:24:11Z 1521.3 2014-09-04T15:24:21Z 1520.5 2014-09-04T15:24:25Z 1519.9 2014-09-04T15:24:29Z 1519.1 2014-09-04T15:24:31Z 1517.2 2014-09-04T15:24:35Z 1515 2014-09-04T15:24:39Z 1512.4 2014-09-04T15:24:43Z 1509.5 2014-09-04T15:24:47Z 1507.2 2014-09-04T15:24:51Z 1505.4 2014-09-04T15:24:55Z 1502.3 2014-09-04T15:25:01Z 1499.1 2014-09-04T15:25:07Z 1496.6 2014-09-04T15:25:11Z 1492.6 2014-09-04T15:25:17Z 1488 2014-09-04T15:25:25Z 1485.3 2014-09-04T15:25:31Z 1483.6 2014-09-04T15:25:37Z 1481.5 2014-09-04T15:25:43Z 1478.1 2014-09-04T15:25:51Z 1474.9 2014-09-04T15:25:57Z 1472.5 2014-09-04T15:26:01Z 1469.5 2014-09-04T15:26:07Z 1456.8 2014-09-04T15:26:23Z 1452.1 2014-09-04T15:26:29Z 1449.4 2014-09-04T15:26:33Z 1447 2014-09-04T15:26:37Z 1444.3 2014-09-04T15:26:41Z 1436.8 2014-09-04T15:26:55Z 1433.1 2014-09-04T15:27:03Z 1431.1 2014-09-04T15:27:07Z 1426.9 2014-09-04T15:27:15Z 1421.9 2014-09-04T15:27:27Z 1420 2014-09-04T15:27:33Z 1418.2 2014-09-04T15:27:37Z 1411.6 2014-09-04T15:27:49Z 1408.6 2014-09-04T15:27:55Z 1403.4 2014-09-04T15:28:03Z 1397.9 2014-09-04T15:28:17Z 1395.6 2014-09-04T15:28:23Z 1387.7 2014-09-04T15:29:07Z 1381.1 2014-09-04T15:29:31Z 1378.8 2014-09-04T15:29:41Z 1376.6 2014-09-04T15:29:57Z 1376.1 2014-09-04T15:30:11Z 1376.3 2014-09-04T15:30:15Z 1374.4 2014-09-04T15:30:49Z 1371.6 2014-09-04T15:31:15Z 1371.1 2014-09-04T15:31:27Z 1370.9 2014-09-04T15:31:35Z 1370.9 2014-09-04T15:31:43Z 1370.8 2014-09-04T15:31:55Z 1368.8 2014-09-04T15:32:13Z 1366.2 2014-09-04T15:32:25Z 1365.6 2014-09-04T15:32:35Z 1365.3 2014-09-04T15:32:41Z 1365.1 2014-09-04T15:32:45Z 1364.8 2014-09-04T15:32:49Z 1362.8 2014-09-04T15:32:53Z 1361 2014-09-04T15:32:57Z 1357.2 2014-09-04T15:33:03Z 1355.8 2014-09-04T15:33:05Z 1353.8 2014-09-04T15:33:09Z 1351.2 2014-09-04T15:33:19Z 1348.5 2014-09-04T15:33:29Z 1345.9 2014-09-04T15:33:47Z 1345.2 2014-09-04T15:33:53Z 1345.4 2014-09-04T15:33:59Z 1346.1 2014-09-04T15:34:03Z 1347 2014-09-04T15:34:07Z 1348.5 2014-09-04T15:34:13Z 1350.6 2014-09-04T15:34:21Z 1352.1 2014-09-04T15:34:29Z 1352.7 2014-09-04T15:34:33Z 1353.2 2014-09-04T15:34:37Z 1353.5 2014-09-04T15:34:43Z 1354.2 2014-09-04T15:34:49Z 1357.9 2014-09-04T15:35:11Z 1358.4 2014-09-04T15:35:17Z 1358.9 2014-09-04T15:35:23Z 1358.1 2014-09-04T15:35:29Z 1357.7 2014-09-04T15:35:37Z 1357.9 2014-09-04T15:35:43Z 1358.4 2014-09-04T15:35:49Z 1358.9 2014-09-04T15:35:57Z 1359.7 2014-09-04T15:36:01Z 1362.6 2014-09-04T15:36:11Z 1364.7 2014-09-04T15:36:17Z 1367.7 2014-09-04T15:36:25Z 1370.8 2014-09-04T15:36:33Z 1373.6 2014-09-04T15:36:41Z 1375.8 2014-09-04T15:36:47Z 1378.4 2014-09-04T15:36:53Z 1382.8 2014-09-04T15:37:03Z 1387 2014-09-04T15:37:13Z 1388.5 2014-09-04T15:37:19Z 1390.4 2014-09-04T15:37:25Z 1393.6 2014-09-04T15:37:43Z 1395.9 2014-09-04T15:38:03Z 1395.5 2014-09-04T15:38:11Z 1394.6 2014-09-04T15:38:21Z 1395.4 2014-09-04T15:38:29Z 1394.4 2014-09-04T15:38:33Z 1393.2 2014-09-04T15:38:37Z 1391.6 2014-09-04T15:38:43Z 1390.9 2014-09-04T15:38:47Z 1390.8 2014-09-04T15:38:51Z 1390.3 2014-09-04T15:38:55Z 1389.5 2014-09-04T15:38:59Z 1389 2014-09-04T15:39:03Z 1389.1 2014-09-04T15:39:07Z 1389.3 2014-09-04T15:39:09Z 1389.4 2014-09-04T15:39:13Z 1389.7 2014-09-04T15:39:21Z 1390.5 2014-09-04T15:39:29Z 1390.8 2014-09-04T15:39:33Z 1391.5 2014-09-04T15:39:39Z 1392.9 2014-09-04T15:39:47Z 1396.6 2014-09-04T15:40:01Z 1397.8 2014-09-04T15:40:07Z 1398.5 2014-09-04T15:40:11Z 1399.6 2014-09-04T15:40:15Z 1402.6 2014-09-04T15:40:21Z 1405 2014-09-04T15:40:27Z 1406.8 2014-09-04T15:40:33Z 1407.7 2014-09-04T15:40:39Z 1408.7 2014-09-04T15:40:43Z 1409.7 2014-09-04T15:40:47Z 1409.9 2014-09-04T15:40:49Z 1410.2 2014-09-04T15:40:51Z 1410.2 2014-09-04T15:40:53Z 1410.4 2014-09-04T15:40:55Z 1410.7 2014-09-04T15:40:57Z 1410.7 2014-09-04T15:40:59Z 1409.5 2014-09-04T15:41:01Z 1407.9 2014-09-04T15:41:03Z 1406.1 2014-09-04T15:41:05Z 1404.7 2014-09-04T15:41:07Z 1403.9 2014-09-04T15:41:09Z 1402.6 2014-09-04T15:41:11Z 1400.6 2014-09-04T15:41:13Z 1398.9 2014-09-04T15:41:15Z 1396.9 2014-09-04T15:41:17Z 1394.9 2014-09-04T15:41:19Z 1384.2 2014-09-04T15:41:39Z 1378.9 2014-09-04T15:42:33Z 1378.9 2014-09-04T15:42:37Z 1378.8 2014-09-04T15:42:39Z 1378.8 2014-09-04T15:42:41Z 1378.8 2014-09-04T15:42:43Z 1378.6 2014-09-04T15:42:45Z 1377.8 2014-09-04T15:42:47Z 1376.7 2014-09-04T15:42:49Z 1375.8 2014-09-04T15:42:51Z 1375.3 2014-09-04T15:42:53Z 1374.8 2014-09-04T15:42:57Z 1373.9 2014-09-04T15:43:03Z 1373.1 2014-09-04T15:43:07Z 1372 2014-09-04T15:43:13Z 1371.2 2014-09-04T15:43:19Z 1369.7 2014-09-04T15:43:25Z 1368.8 2014-09-04T15:43:29Z 1368.2 2014-09-04T15:43:35Z 1368.8 2014-09-04T15:43:41Z 1368.9 2014-09-04T15:43:47Z 1368.7 2014-09-04T15:43:53Z 1368.6 2014-09-04T15:43:57Z 1368.9 2014-09-04T15:44:03Z 1370 2014-09-04T15:44:09Z 1370.2 2014-09-04T15:44:15Z 1370.4 2014-09-04T15:44:21Z 1370.7 2014-09-04T15:44:27Z 1372.2 2014-09-04T15:44:33Z 1373.3 2014-09-04T15:44:37Z 1374.3 2014-09-04T15:44:41Z 1375.7 2014-09-04T15:44:47Z 1377.7 2014-09-04T15:44:53Z 1381.6 2014-09-04T15:45:01Z 1383.9 2014-09-04T15:45:07Z 1384.7 2014-09-04T15:45:13Z 1385 2014-09-04T15:45:19Z 1385.8 2014-09-04T15:45:25Z 1387.3 2014-09-04T15:45:31Z 1387.8 2014-09-04T15:45:35Z 1389 2014-09-04T15:45:41Z 1391.3 2014-09-04T15:45:47Z 1392.4 2014-09-04T15:45:51Z 1393.6 2014-09-04T15:45:57Z 1394.4 2014-09-04T15:46:01Z 1394.9 2014-09-04T15:46:05Z 1395.9 2014-09-04T15:46:09Z 1396.7 2014-09-04T15:46:13Z 1397.7 2014-09-04T15:46:19Z 1398.4 2014-09-04T15:46:23Z 1399.7 2014-09-04T15:46:29Z 1400.9 2014-09-04T15:46:33Z 1403.2 2014-09-04T15:46:39Z 1405.1 2014-09-04T15:46:45Z 1407.3 2014-09-04T15:46:51Z 1410.1 2014-09-04T15:46:57Z 1413.1 2014-09-04T15:47:03Z 1415.8 2014-09-04T15:47:09Z 1418 2014-09-04T15:47:13Z 1420.1 2014-09-04T15:47:17Z 1421.8 2014-09-04T15:47:21Z 1423.3 2014-09-04T15:47:25Z 1425.8 2014-09-04T15:47:31Z 1428.6 2014-09-04T15:47:37Z 1431 2014-09-04T15:47:43Z 1434.1 2014-09-04T15:47:51Z 1435.9 2014-09-04T15:47:55Z 1437.7 2014-09-04T15:47:59Z 1439.3 2014-09-04T15:48:03Z 1441 2014-09-04T15:48:07Z 1442.4 2014-09-04T15:48:11Z 1444.3 2014-09-04T15:48:15Z 1446.6 2014-09-04T15:48:19Z 1447.6 2014-09-04T15:48:27Z 1448.2 2014-09-04T15:48:31Z 1448.3 2014-09-04T15:48:35Z 1447.9 2014-09-04T15:48:39Z 1447.2 2014-09-04T15:48:43Z 1446.5 2014-09-04T15:48:47Z 1445.9 2014-09-04T15:48:51Z 1444 2014-09-04T15:48:57Z 1443.7 2014-09-04T15:49:01Z 1441.9 2014-09-04T15:49:07Z 1440.6 2014-09-04T15:49:11Z 1440 2014-09-04T15:49:15Z 1440 2014-09-04T15:49:19Z 1440 2014-09-04T15:49:23Z 1442 2014-09-04T15:49:27Z 1446 2014-09-04T15:49:33Z 1449 2014-09-04T15:49:39Z 1450.7 2014-09-04T15:49:43Z 1451.9 2014-09-04T15:49:47Z 1453.3 2014-09-04T15:49:51Z 1455.6 2014-09-04T15:49:57Z 1456 2014-09-04T15:50:03Z 1455.5 2014-09-04T15:50:09Z 1456 2014-09-04T15:50:13Z 1456.7 2014-09-04T15:50:19Z 1457.4 2014-09-04T15:50:23Z 1458.2 2014-09-04T15:50:29Z 1458.2 2014-09-04T15:50:33Z 1457.8 2014-09-04T15:50:39Z 1457.7 2014-09-04T15:50:45Z 1458.8 2014-09-04T15:50:51Z 1459.2 2014-09-04T15:50:57Z 1459.4 2014-09-04T15:51:03Z 1460.9 2014-09-04T15:51:09Z 1462 2014-09-04T15:51:15Z 1463.2 2014-09-04T15:51:19Z 1464.7 2014-09-04T15:51:23Z 1465.8 2014-09-04T15:51:29Z 1466.7 2014-09-04T15:51:35Z 1468.6 2014-09-04T15:51:41Z 1471.5 2014-09-04T15:51:47Z 1473.6 2014-09-04T15:51:53Z 1475.1 2014-09-04T15:51:57Z 1476.7 2014-09-04T15:52:03Z 1477.1 2014-09-04T15:52:09Z 1476.6 2014-09-04T15:52:15Z 1477 2014-09-04T15:52:19Z 1477.5 2014-09-04T15:52:23Z 1478.1 2014-09-04T15:52:27Z 1479.4 2014-09-04T15:52:33Z 1480.4 2014-09-04T15:52:39Z 1481.9 2014-09-04T15:52:45Z 1482.1 2014-09-04T15:53:11Z 1483.8 2014-09-04T15:53:17Z 1484.5 2014-09-04T15:53:21Z 1485 2014-09-04T15:53:25Z 1485.3 2014-09-04T15:53:29Z 1485.8 2014-09-04T15:53:35Z 1486.3 2014-09-04T15:53:41Z 1486.7 2014-09-04T15:53:47Z 1487 2014-09-04T15:53:51Z 1487.3 2014-09-04T15:53:55Z 1488.3 2014-09-04T15:54:01Z 1489.5 2014-09-04T15:54:07Z 1490.2 2014-09-04T15:54:11Z 1490.9 2014-09-04T15:54:17Z 1491.3 2014-09-04T15:54:21Z 1492.2 2014-09-04T15:54:25Z 1493.5 2014-09-04T15:54:29Z 1494.9 2014-09-04T15:54:33Z 1496.7 2014-09-04T15:54:39Z 1499.6 2014-09-04T15:54:45Z 1502.2 2014-09-04T15:54:51Z 1503.9 2014-09-04T15:54:57Z 1505.6 2014-09-04T15:55:01Z 1508 2014-09-04T15:55:07Z 1510 2014-09-04T15:55:13Z 1510.9 2014-09-04T15:55:17Z 1512 2014-09-04T15:55:23Z 1513.1 2014-09-04T15:55:27Z 1514.9 2014-09-04T15:55:33Z 1516.7 2014-09-04T15:55:39Z 1518.2 2014-09-04T15:55:43Z 1519.3 2014-09-04T15:55:49Z 1519.5 2014-09-04T15:55:53Z 1518.9 2014-09-04T15:55:57Z 1518.6 2014-09-04T15:56:01Z 1517.9 2014-09-04T15:56:05Z 1517.4 2014-09-04T15:56:09Z 1517 2014-09-04T15:56:13Z 1517.7 2014-09-04T15:56:17Z 1518.5 2014-09-04T15:56:23Z 1499.3 2014-09-04T07:35:27Z 1520.4 2014-09-04T07:35:45Z 1514.6 2014-09-04T07:43:53Z 1514.3 2014-09-04T07:43:59Z 1514.1 2014-09-04T07:44:05Z 1514 2014-09-04T07:44:11Z 1513.9 2014-09-04T07:44:15Z 1513.7 2014-09-04T07:44:21Z 1513.7 2014-09-04T07:44:27Z 1514.1 2014-09-04T07:44:33Z 1515 2014-09-04T07:44:39Z 1516.6 2014-09-04T07:44:45Z 1518 2014-09-04T07:44:51Z 1520 2014-09-04T07:44:57Z 1522.3 2014-09-04T07:45:03Z 1524.4 2014-09-04T07:45:09Z 1526.3 2014-09-04T07:45:15Z 1527.7 2014-09-04T07:45:21Z 1528.4 2014-09-04T07:45:27Z 1529.1 2014-09-04T07:45:33Z 1529.9 2014-09-04T07:45:39Z 1530.5 2014-09-04T07:45:43Z 1531 2014-09-04T07:45:47Z 1531.5 2014-09-04T07:45:51Z 1531.9 2014-09-04T07:45:55Z 1532.3 2014-09-04T07:45:59Z 1532.3 2014-09-04T07:46:03Z 1532.3 2014-09-04T07:46:07Z 1532.4 2014-09-04T07:46:13Z 1531.2 2014-09-04T07:46:43Z 1531.2 2014-09-04T07:46:47Z 1531.1 2014-09-04T07:46:51Z 1530.7 2014-09-04T07:46:53Z 1530.3 2014-09-04T07:46:55Z 1529.9 2014-09-04T07:46:57Z 1529.5 2014-09-04T07:46:59Z 1529.1 2014-09-04T07:47:01Z 1528.7 2014-09-04T07:47:03Z 1527.9 2014-09-04T07:47:07Z 1527.2 2014-09-04T07:47:11Z 1526.5 2014-09-04T07:47:15Z 1525.5 2014-09-04T07:47:21Z 1525.2 2014-09-04T07:47:27Z 1525.5 2014-09-04T07:47:33Z 1525.5 2014-09-04T07:47:39Z 1526 2014-09-04T07:47:45Z 1526.9 2014-09-04T07:47:51Z 1527.9 2014-09-04T07:47:57Z 1530.5 2014-09-04T07:48:05Z 1533 2014-09-04T07:48:13Z 1536.2 2014-09-04T07:48:21Z 1539 2014-09-04T07:48:29Z 1541.1 2014-09-04T07:48:37Z 1542.6 2014-09-04T07:48:43Z 1544.2 2014-09-04T07:48:51Z 1545.4 2014-09-04T07:48:57Z 1547.5 2014-09-04T07:49:05Z 1550.1 2014-09-04T07:49:13Z 1553.5 2014-09-04T07:49:21Z 1558.8 2014-09-04T07:49:31Z 1562.1 2014-09-04T07:49:39Z 1565.8 2014-09-04T07:49:47Z 1569 2014-09-04T07:49:53Z 1571.5 2014-09-04T07:49:59Z 1573.8 2014-09-04T07:50:05Z 1577.1 2014-09-04T07:50:13Z 1580.5 2014-09-04T07:50:21Z 1583.7 2014-09-04T07:50:29Z 1586.7 2014-09-04T07:50:37Z 1589.1 2014-09-04T07:50:43Z 1591.5 2014-09-04T07:50:49Z 1593.4 2014-09-04T07:50:55Z 1594.5 2014-09-04T07:51:01Z 1596.1 2014-09-04T07:51:09Z 1598.2 2014-09-04T07:51:17Z 1600 2014-09-04T07:51:25Z 1601.2 2014-09-04T07:51:31Z 1602.9 2014-09-04T07:51:39Z 1604.5 2014-09-04T07:51:45Z 1604.9 2014-09-04T07:51:53Z 1605.4 2014-09-04T07:52:03Z 1606.4 2014-09-04T07:52:09Z 1607.5 2014-09-04T07:52:17Z 1608.5 2014-09-04T07:52:25Z 1609.5 2014-09-04T07:52:31Z 1610.8 2014-09-04T07:52:39Z 1611.9 2014-09-04T07:52:47Z 1612.5 2014-09-04T07:52:55Z 1613.3 2014-09-04T07:53:03Z 1613.7 2014-09-04T07:53:11Z 1613.8 2014-09-04T07:53:19Z 1613.9 2014-09-04T07:53:27Z 1614.4 2014-09-04T07:53:37Z 1618.4 2014-09-04T07:53:45Z 1622.6 2014-09-04T07:53:53Z 1627.4 2014-09-04T07:54:03Z 1631.3 2014-09-04T07:54:13Z 1634.4 2014-09-04T07:54:23Z 1636.3 2014-09-04T07:54:29Z 1638.3 2014-09-04T07:54:37Z 1641 2014-09-04T07:54:49Z 1643.4 2014-09-04T07:54:57Z 1645.1 2014-09-04T07:55:03Z 1648.9 2014-09-04T07:55:15Z 1651.2 2014-09-04T07:55:25Z 1653.4 2014-09-04T07:55:33Z 1656.7 2014-09-04T07:55:43Z 1660.2 2014-09-04T07:55:53Z 1663.5 2014-09-04T07:56:03Z 1665.7 2014-09-04T07:56:11Z 1667.4 2014-09-04T07:56:17Z 1670.3 2014-09-04T07:56:27Z 1674.6 2014-09-04T07:56:41Z 1677.2 2014-09-04T07:56:51Z 1679.6 2014-09-04T07:57:01Z 1682.6 2014-09-04T07:57:13Z 1684.6 2014-09-04T07:57:23Z 1686 2014-09-04T07:57:31Z 1689 2014-09-04T07:57:43Z 1691.4 2014-09-04T07:57:53Z 1693.4 2014-09-04T07:58:07Z 1693.5 2014-09-04T07:58:17Z 1693.7 2014-09-04T07:58:27Z 1694.3 2014-09-04T07:58:39Z 1695.9 2014-09-04T07:58:51Z 1697.4 2014-09-04T07:59:03Z 1697.9 2014-09-04T07:59:17Z 1698.6 2014-09-04T07:59:29Z 1699.9 2014-09-04T07:59:43Z 1701 2014-09-04T07:59:55Z 1701.8 2014-09-04T08:00:11Z 1702.7 2014-09-04T08:00:19Z 1703.5 2014-09-04T08:00:27Z 1705.2 2014-09-04T08:00:41Z 1706 2014-09-04T08:00:49Z 1707.2 2014-09-04T08:00:59Z 1708.1 2014-09-04T08:01:07Z 1710.1 2014-09-04T08:01:19Z 1711.6 2014-09-04T08:01:29Z 1713.1 2014-09-04T08:01:37Z 1715.3 2014-09-04T08:01:47Z 1717.5 2014-09-04T08:01:55Z 1718.8 2014-09-04T08:02:01Z 1721.4 2014-09-04T08:02:13Z 1723.9 2014-09-04T08:02:21Z 1725.8 2014-09-04T08:02:29Z 1727.8 2014-09-04T08:02:37Z 1729.1 2014-09-04T08:02:45Z 1732.7 2014-09-04T08:02:55Z 1735.5 2014-09-04T08:03:03Z 1739.3 2014-09-04T08:03:13Z 1742.8 2014-09-04T08:03:23Z 1745.8 2014-09-04T08:03:31Z 1748.8 2014-09-04T08:03:41Z 1751.4 2014-09-04T08:03:53Z 1753.3 2014-09-04T08:04:03Z 1754.4 2014-09-04T08:04:11Z 1756.4 2014-09-04T08:04:23Z 1758.5 2014-09-04T08:04:35Z 1760.7 2014-09-04T08:04:45Z 1763.3 2014-09-04T08:04:57Z 1765.9 2014-09-04T08:05:07Z 1767.8 2014-09-04T08:05:17Z 1770.1 2014-09-04T08:05:27Z 1772.3 2014-09-04T08:05:37Z 1774.4 2014-09-04T08:05:47Z 1777.9 2014-09-04T08:05:59Z 1780.7 2014-09-04T08:06:11Z 1783.2 2014-09-04T08:06:21Z 1783.6 2014-09-04T08:06:33Z 1784.3 2014-09-04T08:06:41Z 1785.1 2014-09-04T08:06:45Z 1785.5 2014-09-04T08:06:49Z 1786.3 2014-09-04T08:06:57Z 1786.7 2014-09-04T08:07:03Z 1787.7 2014-09-04T08:07:13Z 1787.3 2014-09-04T08:07:27Z 1786.8 2014-09-04T08:07:35Z 1784.6 2014-09-04T08:08:27Z 1783.3 2014-09-04T08:08:39Z 1784.3 2014-09-04T08:08:51Z 1787.7 2014-09-04T08:09:05Z 1790.3 2014-09-04T08:09:31Z 1791.7 2014-09-04T08:09:47Z 1793.3 2014-09-04T08:10:01Z 1794.6 2014-09-04T08:10:15Z 1798.4 2014-09-04T08:10:45Z 1800.2 2014-09-04T08:10:57Z 1802.6 2014-09-04T08:11:13Z 1804.8 2014-09-04T08:11:27Z 1806.4 2014-09-04T08:11:37Z 1809.5 2014-09-04T08:12:05Z 1812 2014-09-04T08:12:27Z 1815.2 2014-09-04T08:12:43Z 1817.6 2014-09-04T08:12:55Z 1821.5 2014-09-04T08:13:15Z 1823.2 2014-09-04T08:13:29Z 1825.6 2014-09-04T08:13:47Z 1826.4 2014-09-04T08:13:57Z 1827.4 2014-09-04T08:14:05Z 1829 2014-09-04T08:14:13Z 1830.8 2014-09-04T08:14:21Z 1833.9 2014-09-04T08:14:33Z 1836.3 2014-09-04T08:14:43Z 1838.8 2014-09-04T08:14:53Z 1840.4 2014-09-04T08:15:01Z 1844.3 2014-09-04T08:15:11Z 1847 2014-09-04T08:15:19Z 1850.4 2014-09-04T08:15:29Z 1853.4 2014-09-04T08:15:37Z 1856.3 2014-09-04T08:15:47Z 1859.1 2014-09-04T08:15:55Z 1861.5 2014-09-04T08:16:03Z 1864 2014-09-04T08:16:13Z 1866.8 2014-09-04T08:16:25Z 1870.3 2014-09-04T08:16:37Z 1872.5 2014-09-04T08:16:47Z 1874.4 2014-09-04T08:16:57Z 1876.4 2014-09-04T08:17:07Z 1878.2 2014-09-04T08:17:17Z 1879.6 2014-09-04T08:17:27Z 1882.7 2014-09-04T08:17:45Z 1884 2014-09-04T08:17:57Z 1885.5 2014-09-04T08:18:07Z 1887.2 2014-09-04T08:18:17Z 1888.4 2014-09-04T08:18:27Z 1890.5 2014-09-04T08:18:39Z 1891.9 2014-09-04T08:18:47Z 1893 2014-09-04T08:18:55Z 1894.5 2014-09-04T08:19:05Z 1896.4 2014-09-04T08:19:17Z 1899.6 2014-09-04T08:19:29Z 1902.4 2014-09-04T08:19:39Z 1904.1 2014-09-04T08:19:49Z 1904.9 2014-09-04T08:19:59Z 1906.4 2014-09-04T08:20:07Z 1908.5 2014-09-04T08:20:19Z 1910.5 2014-09-04T08:20:29Z 1912 2014-09-04T08:20:39Z 1912.5 2014-09-04T08:20:47Z 1913.7 2014-09-04T08:20:55Z 1916 2014-09-04T08:21:03Z 1920.1 2014-09-04T08:21:11Z 1923.3 2014-09-04T08:21:19Z 1924.3 2014-09-04T08:21:27Z 1924.5 2014-09-04T08:21:35Z 1925.2 2014-09-04T08:21:43Z 1928.9 2014-09-04T08:21:53Z 1931 2014-09-04T08:22:03Z 1932.9 2014-09-04T08:22:15Z 1934.5 2014-09-04T08:22:27Z 1936.4 2014-09-04T08:22:37Z 1938.5 2014-09-04T08:22:49Z 1939.9 2014-09-04T08:22:59Z 1942.2 2014-09-04T08:23:11Z 1943.7 2014-09-04T08:23:21Z 1945.4 2014-09-04T08:23:31Z 1948.3 2014-09-04T08:23:41Z 1950.5 2014-09-04T08:23:51Z 1952.5 2014-09-04T08:24:01Z 1955.3 2014-09-04T08:24:11Z 1956.8 2014-09-04T08:24:19Z 1958.7 2014-09-04T08:24:29Z 1960.3 2014-09-04T08:24:41Z 1961.7 2014-09-04T08:24:49Z 1963.1 2014-09-04T08:24:59Z 1964.8 2014-09-04T08:25:09Z 1968.4 2014-09-04T08:25:21Z 1969.4 2014-09-04T08:25:31Z 1970.6 2014-09-04T08:25:41Z 1971.6 2014-09-04T08:25:51Z 1973.3 2014-09-04T08:26:03Z 1974.6 2014-09-04T08:26:13Z 1977.1 2014-09-04T08:26:23Z 1978.7 2014-09-04T08:26:31Z 1979.2 2014-09-04T08:26:39Z 1980.3 2014-09-04T08:26:49Z 1982.2 2014-09-04T08:26:59Z 1984.4 2014-09-04T08:27:07Z 1988.3 2014-09-04T08:27:17Z 1992 2014-09-04T08:27:27Z 1994.2 2014-09-04T08:27:35Z 1996.3 2014-09-04T08:27:43Z 1998.1 2014-09-04T08:27:53Z 2001.7 2014-09-04T08:28:07Z 2004 2014-09-04T08:28:19Z 2005.2 2014-09-04T08:28:29Z 2006.1 2014-09-04T08:28:37Z 2007 2014-09-04T08:28:45Z 2007.6 2014-09-04T08:28:51Z 2008.1 2014-09-04T08:28:59Z 2008.4 2014-09-04T08:29:05Z 2008.9 2014-09-04T08:29:13Z 2008.8 2014-09-04T08:29:23Z 2010.4 2014-09-04T08:29:35Z 2012.3 2014-09-04T08:29:45Z 2014.6 2014-09-04T08:29:57Z 2016.7 2014-09-04T08:30:07Z 2018.4 2014-09-04T08:30:15Z 2020.1 2014-09-04T08:30:23Z 2020.7 2014-09-04T08:30:31Z 2021.3 2014-09-04T08:30:41Z 2023.1 2014-09-04T08:30:49Z 2024.5 2014-09-04T08:30:59Z 2026.5 2014-09-04T08:31:09Z 2027.9 2014-09-04T08:31:17Z 2029.1 2014-09-04T08:31:27Z 2029.3 2014-09-04T08:31:35Z 2029.6 2014-09-04T08:31:45Z 2031.3 2014-09-04T08:31:53Z 2032.8 2014-09-04T08:32:01Z 2034.2 2014-09-04T08:32:09Z 2036.8 2014-09-04T08:32:19Z 2039.4 2014-09-04T08:32:29Z 2041.5 2014-09-04T08:32:37Z 2043.5 2014-09-04T08:32:45Z 2045 2014-09-04T08:32:53Z 2046.3 2014-09-04T08:33:05Z 2047.3 2014-09-04T08:33:15Z 2047.9 2014-09-04T08:33:25Z 2048.6 2014-09-04T08:33:35Z 2049 2014-09-04T08:33:45Z 2049.9 2014-09-04T08:33:53Z 2054.4 2014-09-04T08:34:03Z 2057.7 2014-09-04T08:34:11Z 2060.3 2014-09-04T08:35:09Z 2060.7 2014-09-04T08:35:17Z 2062.4 2014-09-04T08:35:29Z 2064.3 2014-09-04T08:35:37Z 2066.8 2014-09-04T08:35:47Z 2068.6 2014-09-04T08:35:59Z 2072 2014-09-04T08:36:13Z 2074.4 2014-09-04T08:36:21Z 2078.5 2014-09-04T08:36:33Z 2082.5 2014-09-04T08:36:45Z 2085.1 2014-09-04T08:36:55Z 2088.2 2014-09-04T08:37:07Z 2090.4 2014-09-04T08:37:17Z 2092.1 2014-09-04T08:37:29Z 2093.8 2014-09-04T08:37:41Z 2095.7 2014-09-04T08:37:53Z 2098.2 2014-09-04T08:38:07Z 2100.2 2014-09-04T08:38:23Z 2101.8 2014-09-04T08:38:39Z 2103.8 2014-09-04T08:38:55Z 2105.7 2014-09-04T08:39:15Z 2106.9 2014-09-04T08:39:27Z 2108.4 2014-09-04T08:39:39Z 2110 2014-09-04T08:40:07Z 2111.1 2014-09-04T08:40:21Z 2113.5 2014-09-04T08:40:47Z 2114.7 2014-09-04T08:41:03Z 2116.5 2014-09-04T08:41:29Z 2118.2 2014-09-04T08:41:51Z 2121.8 2014-09-04T08:42:17Z 2123.9 2014-09-04T08:42:31Z 2126 2014-09-04T08:42:45Z 2128.6 2014-09-04T08:43:09Z 2130.2 2014-09-04T08:43:21Z 2133.3 2014-09-04T08:43:45Z 2135.1 2014-09-04T08:43:59Z 2137.4 2014-09-04T08:44:15Z 2139.4 2014-09-04T08:44:25Z 2140.5 2014-09-04T08:44:35Z 2142.4 2014-09-04T08:44:53Z 2143.4 2014-09-04T08:45:03Z 2144.9 2014-09-04T08:45:11Z 2145.9 2014-09-04T08:45:19Z 2147 2014-09-04T08:45:27Z 2148.6 2014-09-04T08:45:37Z 2151.5 2014-09-04T08:45:49Z 2154.3 2014-09-04T08:45:59Z 2157 2014-09-04T08:46:09Z 2160.9 2014-09-04T08:46:21Z 2164.4 2014-09-04T08:46:31Z 2166.8 2014-09-04T08:46:39Z 2170.2 2014-09-04T08:46:51Z 2172.6 2014-09-04T08:46:59Z 2175.4 2014-09-04T08:47:11Z 2174.8 2014-09-04T08:51:37Z 2170.8 2014-09-04T08:54:31Z 2171.4 2014-09-04T08:54:53Z 2171.5 2014-09-04T08:56:33Z 2171.2 2014-09-04T08:57:03Z 2171.2 2014-09-04T08:57:51Z 2171.4 2014-09-04T08:58:55Z 2171.3 2014-09-04T08:58:59Z 2171.3 2014-09-04T08:59:01Z 2171.3 2014-09-04T08:59:03Z 2171.1 2014-09-04T08:59:05Z 2170.8 2014-09-04T08:59:07Z 2170.5 2014-09-04T08:59:09Z 2170.2 2014-09-04T08:59:11Z 2169.7 2014-09-04T08:59:13Z 2169.1 2014-09-04T08:59:15Z 2168.4 2014-09-04T08:59:17Z 2167.7 2014-09-04T08:59:19Z 2166.8 2014-09-04T08:59:21Z 2165.9 2014-09-04T08:59:23Z 2165.2 2014-09-04T08:59:25Z 2164.5 2014-09-04T08:59:27Z 2163.7 2014-09-04T08:59:29Z 2162.3 2014-09-04T08:59:31Z 2161 2014-09-04T08:59:33Z 2159.7 2014-09-04T08:59:35Z 2158.2 2014-09-04T08:59:37Z 2157 2014-09-04T08:59:39Z 2155.7 2014-09-04T08:59:41Z 2154 2014-09-04T08:59:43Z 2152 2014-09-04T08:59:45Z 2150.4 2014-09-04T08:59:47Z 2149.1 2014-09-04T08:59:49Z 2146 2014-09-04T08:59:55Z 2143.4 2014-09-04T08:59:59Z 2141 2014-09-04T09:00:03Z 2138 2014-09-04T09:00:07Z 2135.6 2014-09-04T09:00:11Z 2133.9 2014-09-04T09:00:15Z 2131.8 2014-09-04T09:00:21Z 2130.1 2014-09-04T09:00:27Z 2129.6 2014-09-04T09:00:33Z 2129.9 2014-09-04T09:00:41Z 2131.6 2014-09-04T09:00:49Z 2132.8 2014-09-04T09:00:57Z 2134.7 2014-09-04T09:01:05Z 2135.9 2014-09-04T09:01:11Z 2137.4 2014-09-04T09:01:19Z 2137.9 2014-09-04T09:01:23Z 2138.2 2014-09-04T09:01:27Z 2138.2 2014-09-04T09:01:31Z 2138.2 2014-09-04T09:01:35Z 2137.7 2014-09-04T09:01:39Z 2137.2 2014-09-04T09:01:43Z 2136.8 2014-09-04T09:01:45Z 2136.2 2014-09-04T09:01:47Z 2135.6 2014-09-04T09:01:49Z 2135 2014-09-04T09:01:51Z 2134.5 2014-09-04T09:01:53Z 2134.1 2014-09-04T09:01:55Z 2133.5 2014-09-04T09:01:57Z 2132.9 2014-09-04T09:01:59Z 2132.4 2014-09-04T09:02:01Z 2131.6 2014-09-04T09:02:05Z 2130.5 2014-09-04T09:02:09Z 2129.7 2014-09-04T09:02:11Z 2128.9 2014-09-04T09:02:13Z 2128 2014-09-04T09:02:15Z 2127 2014-09-04T09:02:17Z 2125.9 2014-09-04T09:02:19Z 2124.9 2014-09-04T09:02:21Z 2124 2014-09-04T09:02:23Z 2123.1 2014-09-04T09:02:25Z 2121.4 2014-09-04T09:02:29Z 2120 2014-09-04T09:02:33Z 2118.9 2014-09-04T09:02:37Z 2116.7 2014-09-04T09:02:43Z 2114.4 2014-09-04T09:02:49Z 2112.9 2014-09-04T09:02:53Z 2111.1 2014-09-04T09:02:59Z 2109.8 2014-09-04T09:03:05Z 2108.7 2014-09-04T09:03:11Z 2108.2 2014-09-04T09:03:17Z 2107.8 2014-09-04T09:03:23Z 2107.3 2014-09-04T09:03:29Z 2107.1 2014-09-04T09:03:35Z 2107.3 2014-09-04T09:03:41Z 2107.3 2014-09-04T09:03:47Z 2107.9 2014-09-04T09:03:55Z 2108.4 2014-09-04T09:04:03Z 2109.1 2014-09-04T09:04:09Z 2110.4 2014-09-04T09:04:17Z 2111.5 2014-09-04T09:04:25Z 2113.4 2014-09-04T09:04:35Z 2115.9 2014-09-04T09:04:45Z 2118.5 2014-09-04T09:04:53Z 2121.3 2014-09-04T09:05:03Z 2129.6 2014-09-04T09:05:21Z 2131.9 2014-09-04T09:05:31Z 2133.4 2014-09-04T09:05:55Z 2133.6 2014-09-04T09:06:01Z 2133.8 2014-09-04T09:06:05Z 2134.2 2014-09-04T09:06:17Z 2134.2 2014-09-04T09:06:27Z 2134.7 2014-09-04T09:06:37Z 2134.9 2014-09-04T09:06:47Z 2135.2 2014-09-04T09:06:53Z 2137.3 2014-09-04T09:07:05Z 2140.8 2014-09-04T09:07:19Z 2140.9 2014-09-04T09:07:31Z 2145 2014-09-04T09:08:25Z 2145.3 2014-09-04T09:08:37Z 2146.6 2014-09-04T09:08:57Z 2147.5 2014-09-04T09:09:09Z 2148.2 2014-09-04T09:09:19Z 2148.5 2014-09-04T09:09:29Z 2149.5 2014-09-04T09:09:43Z 2150.3 2014-09-04T09:09:59Z 2152.1 2014-09-04T09:10:13Z 2153.2 2014-09-04T09:10:25Z 2154.7 2014-09-04T09:10:39Z 2155.1 2014-09-04T09:10:51Z 2156 2014-09-04T09:11:03Z 2157.5 2014-09-04T09:11:15Z 2157.8 2014-09-04T09:11:21Z 2157.9 2014-09-04T09:11:25Z 2158.4 2014-09-04T09:11:31Z 2159.1 2014-09-04T09:11:37Z 2159.9 2014-09-04T09:11:45Z 2160.3 2014-09-04T09:11:53Z 2160.4 2014-09-04T09:11:59Z 2160.7 2014-09-04T09:12:05Z 2161.1 2014-09-04T09:12:11Z 2161.6 2014-09-04T09:12:17Z 2162.2 2014-09-04T09:12:23Z 2163.6 2014-09-04T09:12:31Z 2165.2 2014-09-04T09:12:39Z 2166.4 2014-09-04T09:12:47Z 2167.6 2014-09-04T09:12:55Z 2169.6 2014-09-04T09:13:03Z 2171.5 2014-09-04T09:13:11Z 2173.8 2014-09-04T09:13:19Z 2175.2 2014-09-04T09:13:25Z 2176.2 2014-09-04T09:13:31Z 2177.6 2014-09-04T09:13:37Z 2180.7 2014-09-04T09:13:43Z 2183.5 2014-09-04T09:13:49Z 2186 2014-09-04T09:13:57Z 2188.6 2014-09-04T09:14:05Z 2191 2014-09-04T09:14:13Z 2194.1 2014-09-04T09:14:23Z 2197.2 2014-09-04T09:14:33Z 2199.7 2014-09-04T09:14:41Z 2203.3 2014-09-04T09:14:51Z 2205.9 2014-09-04T09:14:59Z 2208.2 2014-09-04T09:15:07Z 2210.5 2014-09-04T09:15:15Z 2211.5 2014-09-04T09:16:01Z 2211.1 2014-09-04T09:16:07Z 2211.2 2014-09-04T09:16:11Z 2211.2 2014-09-04T09:16:13Z 2211.3 2014-09-04T09:16:15Z 2211.4 2014-09-04T09:16:19Z 2211.4 2014-09-04T09:16:23Z 2210.9 2014-09-04T09:16:27Z 2210.5 2014-09-04T09:16:33Z 2210.7 2014-09-04T09:16:39Z 2211.6 2014-09-04T09:16:45Z 2213.2 2014-09-04T09:16:51Z 2215 2014-09-04T09:16:59Z 2216.4 2014-09-04T09:17:05Z 2217.9 2014-09-04T09:17:11Z 2218.5 2014-09-04T09:17:15Z 2219 2014-09-04T09:17:19Z 2218.9 2014-09-04T09:17:23Z 2219.1 2014-09-04T09:17:27Z 2220.2 2014-09-04T09:17:33Z 2221.3 2014-09-04T09:17:39Z 2221.4 2014-09-04T09:17:45Z 2220.8 2014-09-04T09:17:51Z 2221 2014-09-04T09:17:55Z 2221.2 2014-09-04T09:17:59Z 2221.6 2014-09-04T09:18:05Z 2220.9 2014-09-04T09:18:09Z 2220.9 2014-09-04T09:18:15Z 2220.7 2014-09-04T09:18:19Z 2220.2 2014-09-04T09:18:23Z 2219.1 2014-09-04T09:18:27Z 2218.6 2014-09-04T09:18:29Z 2218.1 2014-09-04T09:18:31Z 2217.1 2014-09-04T09:18:35Z 2216.1 2014-09-04T09:18:39Z 2214.5 2014-09-04T09:18:43Z 2213.2 2014-09-04T09:18:47Z 2213 2014-09-04T09:18:49Z 2212.2 2014-09-04T09:18:53Z 2211.6 2014-09-04T09:18:55Z 2210.4 2014-09-04T09:18:57Z 2209.1 2014-09-04T09:18:59Z 2206.6 2014-09-04T09:19:03Z 2204.5 2014-09-04T09:19:07Z 2202.5 2014-09-04T09:19:11Z 2201.4 2014-09-04T09:19:13Z 2200.7 2014-09-04T09:19:15Z 2200.1 2014-09-04T09:19:17Z 2199.1 2014-09-04T09:19:21Z 2198.5 2014-09-04T09:19:27Z 2198.4 2014-09-04T09:19:31Z 2198.7 2014-09-04T09:19:35Z 2198.8 2014-09-04T09:19:39Z 2198.8 2014-09-04T09:19:45Z 2199.2 2014-09-04T09:19:51Z 2200.2 2014-09-04T09:19:57Z 2200.9 2014-09-04T09:20:03Z 2201 2014-09-04T09:20:09Z 2201 2014-09-04T09:20:13Z 2201.8 2014-09-04T09:20:21Z 2202.8 2014-09-04T09:20:27Z 2203.8 2014-09-04T09:20:33Z 2205.7 2014-09-04T09:20:41Z 2208.2 2014-09-04T09:20:49Z 2210.3 2014-09-04T09:20:57Z 2212.7 2014-09-04T09:21:05Z 2215 2014-09-04T09:21:15Z 2216.5 2014-09-04T09:21:23Z 2218 2014-09-04T09:21:31Z 2219.2 2014-09-04T09:21:47Z 2220.6 2014-09-04T09:22:13Z 2221.2 2014-09-04T09:22:33Z 2222.7 2014-09-04T09:23:07Z 2225.5 2014-09-04T09:23:31Z 2227.2 2014-09-04T09:23:57Z 2228.6 2014-09-04T09:24:11Z 2229.2 2014-09-04T09:24:19Z 2232.4 2014-09-04T09:24:37Z 2237.3 2014-09-04T09:24:55Z 2239.9 2014-09-04T09:25:07Z 2241.3 2014-09-04T09:25:15Z 2243.3 2014-09-04T09:25:23Z 2245.4 2014-09-04T09:25:31Z 2247.1 2014-09-04T09:25:37Z 2248.9 2014-09-04T09:25:43Z 2250.9 2014-09-04T09:25:49Z 2252.3 2014-09-04T09:25:53Z 2254.1 2014-09-04T09:25:59Z 2255.4 2014-09-04T09:26:05Z 2256.8 2014-09-04T09:26:11Z 2258.9 2014-09-04T09:26:19Z 2260.5 2014-09-04T09:26:25Z 2262.1 2014-09-04T09:26:31Z 2264.7 2014-09-04T09:26:39Z 2267.1 2014-09-04T09:26:47Z 2270.9 2014-09-04T09:26:57Z 2273.8 2014-09-04T09:27:05Z 2276.7 2014-09-04T09:27:13Z 2279.1 2014-09-04T09:27:19Z 2282 2014-09-04T09:27:29Z 2284.9 2014-09-04T09:27:39Z 2286.8 2014-09-04T09:27:47Z 2288.3 2014-09-04T09:27:53Z 2289.2 2014-09-04T09:28:01Z 2290.7 2014-09-04T09:28:09Z 2292.4 2014-09-04T09:28:17Z 2294.3 2014-09-04T09:28:25Z 2296.9 2014-09-04T09:28:35Z 2297.8 2014-09-04T09:28:43Z 2299.1 2014-09-04T09:28:51Z 2299.9 2014-09-04T09:29:01Z 2301.5 2014-09-04T09:29:11Z 2303 2014-09-04T09:29:19Z 2305.2 2014-09-04T09:29:27Z 2306.6 2014-09-04T09:29:35Z 2307.8 2014-09-04T09:29:43Z 2309.9 2014-09-04T09:29:53Z 2312.2 2014-09-04T09:30:05Z 2312.9 2014-09-04T09:30:11Z 2314.1 2014-09-04T09:30:19Z 2315 2014-09-04T09:30:29Z 2316.2 2014-09-04T09:30:39Z 2317.7 2014-09-04T09:30:49Z 2319.6 2014-09-04T09:31:01Z 2320.8 2014-09-04T09:31:13Z 2321.2 2014-09-04T09:31:25Z 2321.9 2014-09-04T09:31:35Z 2323 2014-09-04T09:31:45Z 2324 2014-09-04T09:31:55Z 2325.6 2014-09-04T09:32:05Z 2326.8 2014-09-04T09:32:13Z 2328.3 2014-09-04T09:32:23Z 2329.8 2014-09-04T09:32:33Z 2332.8 2014-09-04T09:32:45Z 2336.2 2014-09-04T09:33:13Z 2338 2014-09-04T09:33:33Z 2339.3 2014-09-04T09:33:51Z 2340.4 2014-09-04T09:34:05Z 2341.3 2014-09-04T09:34:17Z 2342.7 2014-09-04T09:34:33Z 2344.2 2014-09-04T09:34:49Z 2345.5 2014-09-04T09:35:07Z 2347.2 2014-09-04T09:35:31Z 2349.5 2014-09-04T09:35:51Z 2351.1 2014-09-04T09:36:03Z 2353.2 2014-09-04T09:36:15Z 2357.4 2014-09-04T09:36:29Z 2357.4 2014-09-04T09:36:29Z 2359.5 2014-09-04T09:36:43Z 2361.4 2014-09-04T09:36:53Z 2369.7 2014-09-04T09:38:11Z 2374.8 2014-09-04T09:41:07Z 2372.5 2014-09-04T09:53:59Z 2372.5 2014-09-04T09:54:03Z 2372.3 2014-09-04T09:54:07Z 2371.7 2014-09-04T09:54:11Z 2370.5 2014-09-04T09:54:15Z 2368.5 2014-09-04T09:54:19Z 2365.1 2014-09-04T09:54:23Z 2361.3 2014-09-04T09:54:27Z 2356.7 2014-09-04T09:54:31Z 2351.7 2014-09-04T09:54:35Z 2349.3 2014-09-04T09:54:37Z 2347 2014-09-04T09:54:39Z 2340.6 2014-09-04T09:54:45Z 2335.2 2014-09-04T09:54:49Z 2330 2014-09-04T09:54:53Z 2325.7 2014-09-04T09:54:57Z 2321.9 2014-09-04T09:55:01Z 2316.5 2014-09-04T09:55:07Z 2311.8 2014-09-04T09:55:13Z 2308.6 2014-09-04T09:55:17Z 2305.4 2014-09-04T09:55:21Z 2302.3 2014-09-04T09:55:25Z 2299.2 2014-09-04T09:55:29Z 2295.9 2014-09-04T09:55:33Z 2292.6 2014-09-04T09:55:37Z 2291.4 2014-09-04T09:56:09Z 2291.6 2014-09-04T09:56:15Z 2291.3 2014-09-04T09:56:21Z 2290.6 2014-09-04T09:56:29Z 2289.7 2014-09-04T09:56:35Z 2288.4 2014-09-04T09:56:43Z 2288 2014-09-04T09:56:49Z 2287.7 2014-09-04T09:56:55Z 2287.3 2014-09-04T09:57:01Z 2286.9 2014-09-04T09:57:05Z 2285.9 2014-09-04T09:57:09Z 2285.1 2014-09-04T09:57:13Z 2283.3 2014-09-04T09:57:19Z 2281.3 2014-09-04T09:57:25Z 2271.5 2014-09-04T09:58:09Z 2267.3 2014-09-04T09:58:17Z 2265.9 2014-09-04T09:58:25Z 2263.3 2014-09-04T09:58:31Z 2259.5 2014-09-04T09:58:39Z 2256.6 2014-09-04T09:58:45Z 2252.1 2014-09-04T09:58:53Z 2248.8 2014-09-04T09:58:59Z 2245.1 2014-09-04T09:59:05Z 2242.5 2014-09-04T09:59:09Z 2239.6 2014-09-04T09:59:13Z 2236.1 2014-09-04T10:00:03Z 2235.6 2014-09-04T10:00:07Z 2235.1 2014-09-04T10:00:11Z 2234 2014-09-04T10:00:15Z 2232.6 2014-09-04T10:00:19Z 2230.8 2014-09-04T10:00:23Z 2228.5 2014-09-04T10:00:27Z 2225.4 2014-09-04T10:00:31Z 2221.5 2014-09-04T10:00:35Z 2217 2014-09-04T10:00:39Z 2213 2014-09-04T10:00:43Z 2209.6 2014-09-04T10:00:47Z 2205.7 2014-09-04T10:00:51Z 2201.6 2014-09-04T10:00:55Z 2197 2014-09-04T10:00:59Z 2195.3 2014-09-04T10:01:01Z 2192 2014-09-04T10:01:05Z 2188.3 2014-09-04T10:01:11Z 2185.5 2014-09-04T10:01:17Z 2183.6 2014-09-04T10:01:21Z 2181.2 2014-09-04T10:01:27Z 2179.7 2014-09-04T10:01:31Z 2178.9 2014-09-04T10:01:33Z 2177.8 2014-09-04T10:01:35Z 2176.5 2014-09-04T10:01:37Z 2172.9 2014-09-04T10:01:41Z 2170.3 2014-09-04T10:01:43Z 2167.6 2014-09-04T10:01:45Z 2165.1 2014-09-04T10:01:47Z 2162.6 2014-09-04T10:01:49Z 2160.5 2014-09-04T10:01:51Z 2157.2 2014-09-04T10:01:55Z 2153 2014-09-04T10:02:01Z 2150.4 2014-09-04T10:02:05Z 2147.5 2014-09-04T10:02:09Z 2143.6 2014-09-04T10:02:13Z 2141.1 2014-09-04T10:02:15Z 2138.1 2014-09-04T10:02:17Z 2135.1 2014-09-04T10:02:19Z 2129.7 2014-09-04T10:02:23Z 2122.3 2014-09-04T10:02:31Z 2118.7 2014-09-04T10:02:35Z 2115.3 2014-09-04T10:02:39Z 2113.4 2014-09-04T10:02:41Z 2111.8 2014-09-04T10:02:43Z 2110.4 2014-09-04T10:02:45Z 2109.1 2014-09-04T10:02:47Z 2108 2014-09-04T10:02:49Z 2105.6 2014-09-04T10:02:53Z 2101.1 2014-09-04T10:03:01Z 2099 2014-09-04T10:03:05Z 2097.8 2014-09-04T10:03:07Z 2096.5 2014-09-04T10:03:09Z 2095.1 2014-09-04T10:03:11Z 2093.7 2014-09-04T10:03:13Z 2092.4 2014-09-04T10:03:15Z 2091.1 2014-09-04T10:03:17Z 2089.8 2014-09-04T10:03:19Z 2088.5 2014-09-04T10:03:21Z 2087.1 2014-09-04T10:03:23Z 2085.6 2014-09-04T10:03:25Z 2084.1 2014-09-04T10:03:27Z 2082.6 2014-09-04T10:03:29Z 2081.1 2014-09-04T10:03:31Z 2079.7 2014-09-04T10:03:33Z 2078.2 2014-09-04T10:03:35Z 2076.8 2014-09-04T10:03:37Z 2075.3 2014-09-04T10:03:39Z 2073.8 2014-09-04T10:03:41Z 2072.3 2014-09-04T10:03:43Z 2069.2 2014-09-04T10:03:47Z 2066.2 2014-09-04T10:03:51Z 2064.7 2014-09-04T10:03:53Z 2063.1 2014-09-04T10:03:55Z 2061.5 2014-09-04T10:03:57Z 2060 2014-09-04T10:03:59Z 2058.5 2014-09-04T10:04:01Z 2057 2014-09-04T10:04:03Z 2054 2014-09-04T10:04:07Z 2051 2014-09-04T10:04:11Z 2047.9 2014-09-04T10:04:15Z 2044.1 2014-09-04T10:04:25Z 2044.2 2014-09-04T10:04:27Z 2044.4 2014-09-04T10:04:29Z 2045.5 2014-09-04T10:04:33Z 2047.3 2014-09-04T10:04:37Z 2047.6 2014-09-04T10:04:41Z 2046.6 2014-09-04T10:04:45Z 2044.8 2014-09-04T10:04:49Z 2042.5 2014-09-04T10:04:53Z 2041.1 2014-09-04T10:04:55Z 2038 2014-09-04T10:04:59Z 2036.5 2014-09-04T10:05:01Z 2033.4 2014-09-04T10:05:05Z 2030.2 2014-09-04T10:05:09Z 2028.5 2014-09-04T10:05:11Z 2026.7 2014-09-04T10:05:13Z 2024.9 2014-09-04T10:05:15Z 2023 2014-09-04T10:05:17Z 2018.8 2014-09-04T10:05:21Z 2016.4 2014-09-04T10:05:23Z 2014.2 2014-09-04T10:05:25Z 2012 2014-09-04T10:05:27Z 2007.7 2014-09-04T10:05:31Z 1993.7 2014-09-04T10:05:53Z 1992.7 2014-09-04T10:06:37Z 1992.6 2014-09-04T10:06:39Z 1992.4 2014-09-04T10:06:41Z 1991.9 2014-09-04T10:06:43Z 1991.4 2014-09-04T10:06:45Z 1990.8 2014-09-04T10:06:47Z 1989.9 2014-09-04T10:06:49Z 1988.9 2014-09-04T10:06:51Z 1987.6 2014-09-04T10:06:53Z 1986.2 2014-09-04T10:06:55Z 1984.8 2014-09-04T10:06:57Z 1983.4 2014-09-04T10:06:59Z 1981.9 2014-09-04T10:07:01Z 1980.4 2014-09-04T10:07:03Z 1979 2014-09-04T10:07:05Z 1977.5 2014-09-04T10:07:07Z 1976 2014-09-04T10:07:09Z 1974.5 2014-09-04T10:07:11Z 1972.7 2014-09-04T10:07:13Z 1971.1 2014-09-04T10:07:15Z 1969.4 2014-09-04T10:07:17Z 1967.8 2014-09-04T10:07:19Z 1964.3 2014-09-04T10:07:23Z 1962.6 2014-09-04T10:07:25Z 1950.40625 1948.328125 1945.71875 1943.953125 1941.3828125 1938.67578125 1933.7421875 1926.31640625 1924.12890625 1922.59375 1920.68359375 1919.17578125 1916.6484375 1915.171875 1913.1328125 1910.83984375 1906.89453125 1904.89453125 1903.171875 1901.3203125 1899.84765625 1898.20703125 1896.7265625 1893.015625 1891.41796875 1888.25390625 1886.359375 1882.73046875 1880.265625 1876.11328125 1877.02734375 1877.8515625 1876.96484375 1876.7578125 1877.88671875 1878.6015625 1878.81640625 1881.60546875 1881.48828125 1879.34765625 1878.375 1878.390625 1877.30859375 1875.99609375 1874.953125 1874.8359375 1875.4140625 1875.99609375 1876.80859375 1876.9765625 1875.60546875 1874.60546875 1871.171875 1870.0859375 1868.0546875 1866.5859375 1865.3125 1864.09765625 1864.09765625 1862.87890625 1861.5859375 1860.53125 1859.17578125 1858.203125 1857.8828125 1857.2265625 1857.3359375 1857.05859375 1854.80078125 1853.8515625 1855.12890625 1855.96484375 1856.37109375 1855.89453125 1852.73828125 1850.171875 1850.1796875 1852.3828125 1853.8828125 1854.60546875 1854.0078125 1853.06640625 1851.171875 1849.5546875 1848.38671875 1846.04296875 1842.08203125 1837.734375 1832.61328125 1830.32421875 1829.0625 1826.48046875 1821.81640625 1820.32421875 1818.8125 1817.16796875 1813.5390625 1812.4453125 1811.8671875 1808.34765625 1806.44140625 1805.0390625 1802.5 1800.359375 1797.70703125 1795.91796875 1795.07421875 1794.22265625 1791.7578125 1790.2578125 1788.41015625 1783.9609375 1779.77734375 1778.18359375 1774.1640625 1768.85546875 1761.6953125 1759.5234375 1756.6640625 1755.54296875 1754.51171875 1753.87890625 1752.66015625 1750.953125 1750.51171875 1750.42578125 1749.234375 1747.53515625 1746.12890625 1745.14453125 1744.7109375 1742.98828125 1741.77734375 1740.1328125 1739.7734375 1739.71875 1739.203125 1738.32421875 1737.453125 1737.37890625 1739.140625 1738.203125 1735.85546875 1732.328125 1729.31640625 1727.06640625 1727.06640625 1725.984375 1725.8671875 1725.78125 1725.0546875 1724.75390625 1725.18359375 1723.07421875 1718.75 1716.6015625 1714.421875 1712.9140625 1710.69140625 1708.953125 1707.984375 1706.1484375 1704.81640625 1702.921875 1701.94140625 1701.11328125 1700.38671875 1700.078125 1700.18359375 1700.3203125 1699.32421875 1695.0703125 1691.28515625 1688.91796875 1686.35546875 1684.9921875 1681.53515625 1680.1796875 1680.16015625 1680.4375 1680.51953125 1680.23046875 1679.34765625 1677.30078125 1677.4453125 1677.390625 1677.78515625 1677.859375 1676.90234375 1676.40234375 1674.6796875 1673.578125 1673 1671.1640625 1669.35546875 1671.671875 1671.671875 1669.35546875 1671.1640625 1673 1673.578125 1674.6796875 1676.40234375 1676.90234375 1677.859375 1677.78515625 1677.390625 1677.4453125 1677.30078125 1673.9140625 1672.10546875 1668.4296875 1666.07421875 1665.0078125 1662.5625 1661.37109375 1659.18359375 1655.50390625 1652.23046875 1650.72265625 1649.00390625 1648.2890625 1648.06640625 1648.69921875 1649.22265625 1649.44140625 1649.484375 1649.67578125 1649.796875 1649.84375 1649.47265625 1648.69921875 1647.93359375 1647.06640625 1645.98046875 1645.21875 1644.73828125 1644.390625 1643.78125 1643.0859375 1642.15234375 1641.109375 1640.12109375 1636.75 1632.64453125 1630.0625 1627.91796875 1626.1328125 1625.12890625 1624.6484375 1624.40625 1624.45703125 1624.53515625 1624.87109375 1626.42578125 1628.484375 1630.578125 1631.8828125 1632.96484375 1633.89453125 1634.35546875 1635.2578125 1636.47265625 1638.21875 1638.92578125 1639.76953125 1639.68359375 1639.24609375 1638.96875 1634.46484375 1633.28125 1633.5703125 1634.35546875 1634.8359375 1636.63671875 1638.31640625 1639.36328125 1640.09765625 1640.63671875 1640.640625 1640.65625 1640.625 1639.44140625 1638.6953125 1637.73828125 1636.7421875 1635.6484375 1634.31640625 1633.6015625 1632.07421875 1630.3828125 1629.1640625 1626.49609375 1620.4453125 1613.56640625 1609.23828125 1606.55078125 1600 1596.63671875 1595.5078125 1593.82421875 1592.74609375 1590.3984375 1588.5234375 1588.07421875 1588.83984375 1589.47265625 1589.30078125 1586.85546875 1585.6953125 1582.1796875 1578.23828125 1573.55078125 1570.19140625 1567.79296875 1565.734375 1563.45703125 1560.62890625 1553.609375 1551.4453125 1549.2109375 1546.4609375 1540.484375 1538.61328125 1539.0234375 1538.96875 1537.34375 1534.47265625 1531.29296875 1527.88671875 1525.03515625 1522.9609375 1521.6328125 1520.07421875 1516.640625 1512.36328125 1503.859375 1501.7421875 1499.45703125 1496.90625 1496.4375 1496.05078125 1496.01953125 1496.14453125 1496.37109375 1496.734375 1497.80078125 1499 1499.4296875 1499.8125 1500.0234375 1500.1875 1499.91796875 1498.93359375 1498.125 1497.5625 1496.765625 1495.4140625 1494.8203125 1497.81640625 1499.26171875 1500.234375 1500.6875 1500.37109375 1497.8984375 1495.39453125 1493.578125 1490.4375 1489.421875 1490.34375 1493.32421875 1498.12109375 1501.3515625 1503.12890625 1508.24609375 1517.37890625 1526.91015625 1530.5703125 1527.19921875 1520.08203125 1517.05859375 1518.94140625 1525.734375 1535.66015625 1543.12109375 1547.70703125 1548.96484375 1551.71875 1555.4375 1559.734375 1565.921875 1569.35546875 1572.99609375 1577.3671875 1586.390625 1597.44921875 1602.08984375 1604.66015625 1605.58984375 1606.3046875 1605.765625 1603.984375 1603.421875 1598.203125 1593.08203125 1586.48046875 1574.39453125 1570.90234375 1570.8515625 1571.7578125 1570.37109375 1568.2578125 1565.47265625 1558.67578125 1554.9765625 1552.546875 1552.15625 1552.41796875 1549.73828125 1547.98828125 1544.21484375 1541.97265625 1540.984375 1540.50390625 1542.0078125 1539.59375 1534.4921875 1528.671875 1520.73046875 1519.1328125 1518.53125 1518.46484375 1521.5546875 1523.65625 1520.765625 1518.9375 1515.58984375 1511.90234375 1514.9140625 1511.90234375 1511.19140625 1507.55859375 1504.9296875 1499.671875 1496.73828125 1496.78515625 1495.99609375 1494.234375 1495.5546875 1496.31640625 1497.36328125 1497.89453125 1499.125 1498.30078125 1499.65625 1500.58203125 1502.1015625 1501.7265625 1502.25390625 1505.75 1507.22265625 1508.921875 1510.26953125 1510.609375 1512.4140625 1515.30078125 1521.12890625 1528.5390625 1534.640625 1537.74609375 1539.66015625 1540.8984375 1541.0546875 1539.34765625 1539.0859375 1539.30078125 1540.36328125 1541.61328125 1542.5625 1543.45703125 1542.94140625 1542.31640625 1541.63671875 1540.16796875 1538.43359375 1533.97265625 1525.24609375 1518.3515625 1514.41015625 1511.79296875 1508.015625 1502.0859375 1496.48046875 1489.28125 1487.140625 1484.1953125 1481.98828125 1480.47265625 1479.45703125 1478.17578125 1474.25 1470.58984375 1467.4296875 1462.94921875 1461.89453125 1461.203125 1460.484375 1459.4609375 1461.140625 1463.26171875 1464.09765625 1465 1466.3203125 1468.91015625 1470.76171875 1471.20703125 1471.20703125 1471.515625 1473.16015625 1475.49609375 1477.51171875 1479.89453125 1481.6484375 1484.796875 1490.20703125 1501.4140625 1506.81640625 1507.05859375 1508.23828125 1510.65234375 1510.58203125 1510.875 1512.21875 1512.16015625 1512.26953125 1513.15625 1515.98828125 1517.203125 1517.54296875 1517.87890625 1520.046875 1522.06640625 1521.6796875 1522.4296875 1524.8984375 1524.38671875 1524.21875 1523.96484375 1522.07421875 1520.15234375 1519.32421875 1519.265625 1518.390625 1517.23046875 1517.84375 1517.48046875 1521.72265625 1522.42578125 1524.0546875 1525.22265625 1526.09765625 1523.40625 1520.39453125 1520.34375 1520.08203125 1519.87890625 1519.07421875 1516.7109375 1507.8828125 1503.2265625 1500.78515625 1498.640625 1497.26953125 1495.3828125 1494.62890625 1493.171875 1493.05078125 1494.05859375 1494.59375 1495.81640625 1496.1015625 1498.89453125 1501.1484375 1501.265625 1499.83984375 1499.515625 1499.48828125 1498.828125 1498.6484375 1497.296875 1496.109375 1494.91796875 1496.26953125 1497.31640625 1497.80859375 1498.296875 1498.71875 1498.42578125 1496.66796875 1494.609375 1493.45703125 1493.00390625 1494.26953125 1497.65234375 1499.34375 1500.1171875 1499.98046875 1501.28515625 1501.76171875 1505.05078125 1506.296875 1507.2421875 1506.44140625 1505.3203125 1504.63671875 1506.58984375 1506.0546875 1508.64453125 1511.28125 1512.68359375 1513.0703125 1512.81640625 1511.75 1510.7890625 1509.8125 1508.47265625 1505.0703125 1502.40234375 1499.01171875 1495.3359375 1494.0859375 1491.1875 1488.43359375 1486.01171875 1484.30078125 1482.84765625 1481.5390625 1481.1640625 1480.08203125 1477.01171875 1474.578125 1472.25390625 1472.21484375 1472.33984375 1472.44921875 1471.953125 1472.4921875 1472.26171875 1471.81640625 1472.87890625 1473.9609375 1475.55078125 1476.96484375 1478.08984375 1479.59375 1479.4765625 1480.8046875 1484.421875 1486.19921875 1488.35546875 1492.03125 1494.30859375 1495.66796875 1496.04296875 1495.98046875 1497.99609375 1499.73046875 1502.2421875 1506.8203125 1511.75 1515.3125 1515.640625 1517.1484375 1520.53515625 1523.83203125 1529.0078125 1530.30078125 1529.9375 1529.95703125 1532.81640625 1534.59765625 1536.3828125 1538.4921875 1542.203125 1547.26953125 1550.859375 1551.65234375 1552.26171875 1555.06640625 1559.7109375 1564.21875 1567.69140625 1567.8359375 1565.06640625 1562.71875 1561.43359375 1561.4140625 1563.6953125 1567.30078125 1570.28515625 1577.87109375 1582.78125 1588.18359375 1592.20703125 1593.96875 1592.8203125 1593.10546875 1603.70703125 1606.234375 1605.8671875 1605.37890625 1609.22265625 1614.9921875 1618.265625 1618.58203125 1617.6015625 1616.3828125 1615.98046875 1618.2109375 1622.30859375 1626.53515625 1628.609375 1632.6015625 1633.26171875 1634.58984375 1635.6796875 1636.4765625 1638.18359375 1636.59375 1632.796875 1627.6484375 1626.36328125 1626.9609375 1630.71875 1637.61328125 1643.953125 1645.98828125 1646.26171875 1651.5859375 1655.5625 1660.5546875 1666.125 1671.0390625 1671.4765625 1673.95703125 1678.140625 1680.75390625 1683.8046875 1687.24609375 1690.3828125 1690.77734375 1690.51953125 1688.4296875 1689.4453125 1692.78515625 1697.875 1703.55859375 1706.7421875 1710.25390625 1715.953125 1721.12890625 1726.28125 1731.68359375 1733.8125 1734.953125 1735.6171875 1735.84765625 1736.1484375 1736.6328125 1742.77734375 1745.078125 1749.01953125 1752.89453125 1756.7578125 1760.09375 1762.546875 1765.87109375 1769.3203125 1772.359375 1775.078125 1778.45703125 1780.95703125 1783.3359375 1785.625 1787.56640625 1789.1015625 1789.44921875 1790.83984375 1792.609375 1794.34765625 1796.46484375 1799.76953125 1799.4765625 1798.2890625 1798.66796875 1800.3203125 1800.953125 1802.70703125 1806.92578125 1814.30859375 1820 1823.3046875 1825.2890625 1826.265625 1827.33984375 1829.515625 1832.015625 1834.7421875 1839.29296875 1843.578125 1849.8828125 1854.6328125 1860.0078125 1864.390625 1866.69140625 1868.49609375 1870.796875 1872.44140625 1874.23046875 1876.26171875 1879.421875 1880.1171875 1881.5625 1884.08203125 1884.46484375 1884.0390625 1883.875 1884.59765625 1889.08203125 1892.5390625 1910.0859375 1919.671875 1921.171875 1921.55078125 1921.4375 1921.66015625 1922.9609375 1924.39453125 1925.0625 1925.9609375 1926.734375 1928.10546875 1930.1328125 1932.19140625 1933.7109375 1935.10546875 1938.19140625 1940.90625 1943.4609375 1948.17578125 1951.9765625 1956.86328125 1958.1171875 1959.0078125 1958.921875 1958.80078125 1959.57421875 1963.37109375 1965.62109375 1966.765625 1966.734375 1966.79296875 1968.71484375 1971.3125 1975.1875 1979.62890625 1981.75390625 1983.16015625 1984.24609375 1985.078125 1986.7734375 1988.86328125 1990.78125 1991.53125 1992.73046875 1995.265625 1998.90234375 2004.734375 2009.57421875 2019.01171875 2025.66015625 2026.40625 2027.60546875 2026.734375 2024.765625 2021.6484375 2021.36328125 2021.84765625 2020.62109375 2018.80078125 2015.75 2012.53515625 2008.796875 2003.96875 2000.17578125 1995.73828125 1992.296875 1990.578125 1985.6015625 1981.03125 1979.0859375 1977.8828125 1975.19140625 1972.8125 1970.44921875 1968.625 1968.9609375 1968.98046875 1968.24609375 1965.6953125 1962.90234375 1960.12890625 1958.3671875 1956.5 1954.81640625 1953.23828125 1952.09375 1952.45703125 1949.42578125 1947.40234375 1943.83203125 1938.7734375 1935.765625 1933.9296875 1932.953125 1932.90234375 1934.1640625 1935.28515625 1935.94921875 1935.11328125 1932.5390625 1929.31640625 1927.140625 1924.8671875 1922.58203125 1919.24609375 1919.859375 1919.8359375 1918.46484375 1917.6484375 1917.06640625 1917.30078125 1917.2421875 1916.265625 1913.35546875 1907.92578125 1905.6015625 1903.47265625 1902.5859375 1901.66796875 1900.46484375 1899.34765625 1899.05078125 1899.3203125 1900.70703125 1907.7578125 1910.87890625 1911.76171875 1912.51171875 1911.6484375 1909.40625 1905.68359375 1904.61328125 1903.58203125 1901.81640625 1897.828125 1893.68359375 1891.84375 1891.91796875 1894.546875 1894.9453125 1893.7890625 1893.1484375 1893.1015625 1892.6796875 1892.88671875 1891.44140625 1890.53125 1888.8125 1886.984375 1883.60546875 1882.18359375 1880.078125 1879.19921875 1876.1484375 1875.328125 1874.48046875 1874.50390625 1874.9609375 1874.7578125 1875.0390625 1875.484375 1876.546875 1877.66796875 1878.265625 1879 1879.53515625 1879.40234375 1878.046875 1875.61328125 1871.82421875 1869.7578125 1866.66796875 1864.54296875 1861.92578125 1860.06640625 1858.54296875 1857.45703125 1855.45703125 1852.515625 1848.66015625 1846.01171875 1842.75390625 1842.0625 1843.05859375 1845.09375 1846.72265625 1846.765625 1844.5 1839.82421875 1836.81640625 1834.109375 1830 1827.83203125 1826.26953125 1823.953125 1821.44921875 1819.81640625 1818.4921875 1818.42578125 1818.05859375 1819.35546875 1819.88671875 1820.45703125 1821.42578125 1822.7109375 1823.0859375 1821.375 1818.515625 1815.046875 1812.25390625 1810.98828125 1809.51171875 1808.828125 1808.5625 1807.71484375 1806.1328125 1804.95703125 1803.7578125 1802.8828125 1801.10546875 1799.140625 1796.83203125 1794.39453125 1793.796875 1794.18359375 1794.80078125 1796.68359375 1798.5078125 1798.33203125 1797.95703125 1796.625 1795.46484375 1791.28515625 1789.65234375 1787.76171875 1787.19921875 1786.86328125 1786.7421875 1785.67578125 1783.75 1782.47265625 1780.76953125 1777.09375 1776.65234375 1774.546875 1774.7578125 1774.5546875 1773.39453125 1772.546875 1771.55859375 1770.49609375 1770.19921875 1769.61328125 1768.984375 1769.69921875 1769.24609375 1767.7265625 1766 1763.55859375 1763.34375 1762.58984375 1762.6015625 1765.3515625 1764.578125 1762.83984375 1760.87109375 1759.59375 1758.55078125 1758.3203125 1759.0703125 1759.12890625 1757.2734375 1752.3828125 1750.59765625 1746.16015625 1744.46875 1743.796875 1742.80859375 1741.1484375 1740.734375 1740.55078125 1741.12890625 1743.56640625 1744.43359375 1744.72265625 1747.5234375 1750.33203125 1751.0546875 1749.0859375 1746.1171875 1745.2578125 1744.0546875 1743.7890625 1742.515625 1741.9765625 1740.82421875 1741.28515625 1741.4296875 1742.78515625 1744.1328125 1744.96484375 1746.0703125 1746.54296875 1747.46875 1747.67578125 1746.91796875 1745.0703125 1744.1875 1743.8671875 1742.53125 1741.30859375 1741.60546875 1742.99609375 1743.66796875 1743.34765625 1742.5546875 1741.4765625 1740.4296875 1740.16796875 1740.83203125 1740.375 1740 1739.28125 1738.49609375 1739.0234375 1740.1953125 1741.52734375 1742.71875 1743.65234375 1743.6484375 1743.53125 1743.79296875 1744.64453125 1746.109375 1747.125 1747.80078125 1748.13671875 1748.51953125 1749.2265625 1750.60546875 1752.03515625 1753.375 1754.2734375 1754.5234375 1754.30078125 1754.1484375 1753.2578125 1752.1015625 1751.1328125 1750.4296875 1749.0390625 1748.41015625 1748.296875 1747.59375 1746.34375 1745.15234375 1743.40234375 1742.109375 1739.2421875 1737.38671875 1736.23828125 1735.23046875 1734.796875 1735.1171875 1735.81640625 1736.609375 1736.7734375 1736.98828125 1737.3984375 1738.1484375 1738.72265625 1739.40234375 1739.609375 1739.5078125 1739.1484375 1738.703125 1738.48046875 1738.80078125 1739.54296875 1740.44140625 1741.17578125 1741.4375 1741.16015625 1741.21875 1741.1953125 1740.87890625 1740.87890625 1741.12890625 1741.7109375 1742.375 1742.890625 1743.015625 1743.8359375 1744.125 1744.30078125 1744.47265625 1745.19921875 1745.49609375 1745.44140625 1745.71875 1746.75 1747.55078125 1748.34765625 1748.55859375 1748.5625 1748.4921875 1747.96484375 1747.44140625 1746.9921875 1746.1171875 1745.203125 1744.02734375 1742.50390625 1741.22265625 1740.56640625 1739.4296875 1737.03125 1736.12109375 1735.3984375 1734.453125 1732.83984375 1730.57421875 1729.875 1729.875 1729.75 1729.32421875 1729.0546875 1727.359375 1725.6875 1723.94921875 1722.78515625 1722.15625 1722.1875 1722.2265625 1721.94921875 1721.01953125 1719.65234375 1718.48828125 1717.13671875 1715.546875 1713.2734375 1711.0859375 1708.28515625 1706.1875 1701.1640625 1698.21875 1695.078125 1692.75 1689.734375 1684.0546875 1679.375 1677.24609375 1673.18359375 1670.10546875 1668.5703125 1666.38671875 1662.8359375 1660.4296875 1659.2890625 1656.66796875 1655.07421875 1653.9921875 1652.69140625 1652.078125 1650.20703125 1649.30078125 1648.4765625 1647.67578125 1646.3828125 1645.46875 1645.36328125 1644.06640625 1643.90234375 1643.60546875 1643.515625 1641.70703125 1639.21484375 1637.91015625 1636.51171875 1633.76953125 1632.92578125 1632.1953125 1630.26171875 1627.8125 1626.47265625 1626.23046875 1625.65625 1624.83203125 1622.3359375 1620.734375 1619.65234375 1618.4921875 1617.33203125 1616.6953125 1616.125 1615.03125 1613.94140625 1612.6484375 1612.11328125 1611.7265625 1611.33203125 1611.03515625 1610.9765625 1610.8125 1610.609375 1610.328125 1610 1609.1875 1608.78515625 1608.3984375 1607.421875 1607.203125 1606.890625 1606.66796875 1606.4140625 1606.10546875 1605.51171875 1605.23046875 1604.9609375 1604.67578125 1604.29296875 1603.53125 1603.20703125 1602.8359375 1602.40625 1601.91796875 1601.90625 1601.75 1601.56640625 1601.4765625 1601.359375 1601.12109375 1600.49609375 1600.23046875 1599.85546875 1599.73046875 1599.58984375 1599.45703125 1599.23828125 1599.1484375 1598.9921875 1598.56640625 1598.2734375 1597.953125 1597.9921875 1598.02734375 1598.078125 1598.19140625 1598.375 1598.515625 1598.4375 1598.3203125 1598.203125 1597.90234375 1597.640625 1597.171875 1597.01953125 1596.88671875 1596.8203125 1596.93359375 1597.203125 1597.14453125 1597.05859375 1597.37890625 1597.7265625 1598.22265625 1598.86328125 1598.88671875 1598.51171875 1597.68359375 1597.76171875 1598.91015625 1597.671875 1596.81640625 1598.43359375 1599.10546875 1598.6640625 1598.03515625 1597.8046875 1598.4453125 1600.0078125 1600.28125 1601.9609375 1603.7578125 1604.109375 1603.14453125 1602.2421875 1602.74609375 1603.5234375 1607.1015625 1610.82421875 1613.50390625 1614.73828125 1614.8203125 1614.70703125 1614.6328125 1614.98828125 1615.50390625 1615.65625 1617.18359375 1617.3671875 1618.2734375 1620.18359375 1621.6796875 1624.01953125 1624.5234375 1625.2578125 1626.12890625 1626.80859375 1627.02734375 1626.69140625 1626.1953125 1625.46484375 1625.05078125 1624.87890625 1625.10546875 1625.203125 1624.5625 1622.54296875 1621.1875 1620.71484375 1619.3203125 1618.9140625 1619.58203125 1619.69921875 1618.140625 1616.65234375 1614.97265625 1613.24609375 1613.375 1613.05859375 1613.29296875 1614.26953125 1615.75 1617.98828125 1622.14453125 1624.58984375 1625.7578125 1626.234375 1624.8125 1624.18359375 1624.54296875 1626.23046875 1627.73046875 1628.59375 1628.27734375 1624.94140625 1623.015625 1622.70703125 1620.4765625 1620.5234375 1621.69140625 1627.41796875 1629.03125 1629.12890625 1626.3203125 1624.95703125 1625.71875 1626.5234375 1627.4609375 1626.10546875 1630 1628.3515625 1626.9609375 1625.6640625 1624.0546875 1623.13671875 1621.5859375 1617.41015625 1616.296875 1615.30078125 1614.515625 1615.84375 1619.609375 1621.38671875 1621.40625 1619.15234375 1613.78125 1611.609375 1610.4765625 1609.796875 1610.3359375 1613.375 1614.19140625 1613.9765625 1612.11328125 1611.08984375 1612.73828125 1611.2265625 1610.58203125 1611.3984375 1612.2265625 1611.82421875 1613.72265625 1614.10546875 1615.90625 1619.1796875 1621.74609375 1623.3125 1622.91015625 1624.94140625 1626.46484375 1628.53125 1631.27734375 1633.7890625 1635.91015625 1636.65625 1639.203125 1641.6875 1644.49609375 1647.4609375 1650.58203125 1653.32421875 1667.40625 1675.93359375 1682.2421875 1686.93359375 1691.08984375 1693.8125 1695.3359375 1697.84375 1698.78125 1698.95703125 1701.91015625 1708.515625 1711.05859375 1714.96875 1721.9140625 1725.7734375 1728.31640625 1731.203125 1732.8984375 1737.1875 1740.296875 1742.22265625 1744.62890625 1753.09765625 1753.66796875 1753.09765625 1758.64453125 1759.46875 1759.44921875 1760.24609375 1762.1171875 1764.02734375 1769.46875 1775.96875 1786.58203125 1789.6171875 1792.7265625 1793.7890625 1794.38671875 1794.13671875 1793.35546875 1788.21875 1789.7578125 1792.8984375 1795.5078125 1797.53515625 1798.703125 1798.46875 1797.18359375 1797.31640625 1799.67578125 1802.3046875 1803 1805.76953125 1809.2578125 1809.671875 1807.0703125 1800.33984375 1794.17578125 1792.921875 1786.80859375 1782.37890625 1781.140625 1780.23046875 1778.9375 1776.96484375 1774.66796875 1773.26171875 1771.26171875 1768.25 1763.97265625 1748.59375 1746.78125 1745.33984375 1743.39453125 1739.94140625 1735.71484375 1732.328125 1729.1171875 1725.1640625 1722.3046875 1724.9375 1727.34765625 1729.53515625 1731.4296875 1732.765625 1734.40234375 1737.23046875 1742.3984375 1744.7265625 1746.66015625 1749.4140625 1750.73828125 1753.0625 1754.60546875 1756.84375 1758.40625 1761.27734375 1764.83203125 1768.2109375 1771.3984375 1772.28125 1772.63671875 1772.84375 1770.66015625 1770.8984375 1769.765625 1766.8125 1766.0546875 1764.359375 1763.5859375 1761.12890625 1759.0234375 1755.51171875 1753.20703125 1752.046875 1752.11328125 1751.29296875 1748.5703125 1749.0546875 1748.98046875 1744.79296875 1741.734375 1741.90234375 1743.0625 1744.58203125 1743.38671875 1741.56640625 1738.33984375 1737.73046875 1739.98046875 1740.1796875 1739.51953125 1738.25390625 1733.95703125 1728.37109375 1721.25 1714.484375 1706.85546875 1702.75390625 1697.4140625 1692.89453125 1689.07421875 1686.76171875 1684.22265625 1682.7109375 1681.38671875 1680.3828125 1679.34765625 1677.30078125 1677.4453125 1677.390625 1677.78515625 1677.859375 1676.90234375 1676.40234375 1674.6796875 1673.578125 1673 1671.1640625 1669.35546875 1671.671875 1595.98046875 1597.76171875 1600.01171875 1602.38671875 1604.6015625 1607.78125 1609.76171875 1612.2578125 1614.49609375 1616.953125 1620.4921875 1622.99609375 1623.60546875 1626.03125 1628.01953125 1631.15234375 1633.71484375 1635.09375 1636.50390625 1639.0234375 1641.61328125 1643.58203125 1645.1875 1646.6796875 1647.8515625 1647.59375 1646.94140625 1646.58984375 1646.60546875 1647.1796875 1648.43359375 1649.84375 1651.1171875 1652.1484375 1653.19140625 1656.0078125 1657.26953125 1659.59375 1665.13671875 1667.25390625 1668.8046875 1670.19140625 1671.2421875 1673.12109375 1675.875 1683.77734375 1685.12109375 1686.4453125 1687.08984375 1687.2578125 1688.41796875 1690.26953125 1694.140625 1697.69921875 1698.421875 1698.1484375 1697.0078125 1694.69140625 1694.14453125 1694.828125 1696.671875 1709.49609375 1714.22265625 1715.58203125 1717.28515625 1718.19140625 1718.28515625 1718.640625 1720.37109375 1726.203125 1732.11328125 1733.72265625 1733.1796875 1733.72265625 1739.1875 1741.73828125 1742.66015625 1743.35546875 1744.75 1748.20703125 1751.046875 1753.80078125 1757.6484375 1761.46875 1766.51953125 1774.74609375 1776.1484375 1785.42578125 1800.67578125 1803.01171875 1804.46875 1807.078125 1809.25 1811.91796875 1814.73046875 1820.0625 1822.06640625 1825.78125 1827.66015625 1828.66796875 1832.45703125 1835.9453125 1838.83984375 1840.703125 1842.0546875 1842.625 1844.18359375 1846.86328125 1850.26953125 1854.23046875 1856.8984375 1859.48828125 1865.109375 1867.94140625 1869.48828125 1870.7421875 1871.39453125 1872.71875 1871.39453125 1872.09765625 1873.06640625 1876.046875 1879.05078125 1880.14453125 1880.625 1880.98046875 1881.375 1882.2265625 1883.01953125 1884.05078125 1887.1953125 1888.84375 1890.11328125 1891.6484375 1892.8125 1893.85546875 1894.58984375 1896.46875 1898.81640625 1900.24609375 1900.9140625 1903.5625 1904.35546875 1905.08984375 1906.953125 1907.43359375 1908.390625 1909.359375 1911.5625 1916.8125 1919.640625 1921.5234375 1923.46875 1925.25390625 1927.3046875 1931.625 1933.28515625 1934.4140625 1934.453125 1934.62890625 1935.1640625 1936.70703125 1939.33984375 1940.28125 1940.70703125 1940.89453125 1941.0390625 1941.5390625 1942.671875 1944.6484375 1945.3125 1946.80078125 1949.14453125 1950.51171875 1951.62109375 1951.91796875 1953.10546875 1954.25390625 1956.03125 1957.28515625 1958.32421875 1958.73828125 1959.32421875 1959.59375 1960.16015625 1961.34375 1962.84375 1964.234375 1964.5078125 1963.98046875 1963.72265625 1963.8046875 1963.99609375 1964.14453125 1964.28125 1964.59765625 1965.41015625 1966.13671875 1966.4921875 1966.66015625 1966.65234375 1966.6484375 1968.5546875 1970.00390625 1972.3125 1973.4765625 1974.5390625 1975.25390625 1976.66015625 1977.6015625 1979.2734375 1981.3203125 1983.3125 1984.6796875 1985.86328125 1987.015625 1988.7421875 1990.36328125 1995.80859375 1998.70703125 2000.6328125 2002.83984375 2005.25 2007.26953125 2007.890625 2008.37109375 2008.640625 2010.03515625 2011.2578125 2012.93359375 2017.0078125 2017.3203125 2017.3203125 2017.2890625 2017.25 2018.37890625 2020.47265625 2020.99609375 2020.78515625 2020.35546875 2018.4296875 2016.12890625 2015.26171875 2015.47265625 2016.48828125 2018.09765625 2020.14453125 2022.7421875 2026.49609375 2030.859375 2034.0234375 2035.69921875 2036.86328125 2039.58984375 2041.70703125 2046.30859375 2049.40625 2050.8359375 2051.19921875 2051.14453125 2050.76953125 2051.49609375 2052.39453125 2053.328125 2054.2734375 2055.73828125 2057.3671875 2058.5703125 2059.11328125 2060.0859375 2061.171875 2063.94921875 2066.75 2070.9921875 2072.578125 2073.6171875 2075.13671875 2076.234375 2076.921875 2077.23828125 2077.49609375 2076.8515625 2075.73828125 2074.16796875 2072.51171875 2072.484375 2073.23828125 2074.55078125 2077.01171875 2080.24609375 2082.35546875 2084.12109375 2086.55859375 2089.53515625 2092.66796875 2094.2421875 2097.06640625 2097.94140625 2098.84765625 2099.0390625 2097.6796875 2095.93359375 2095.6171875 2095.703125 2096.34765625 2096.5625 2097.515625 2098.7890625 2101.3125 2102.4296875 2103.01953125 2103.27734375 2103.2578125 2102.5 2101.3046875 2101.1875 2101.63671875 2102.18359375 2102.85546875 2104.67578125 2107.578125 2108.8984375 2109.92578125 2111.703125 2112.39453125 2112.87890625 2113.63671875 2114.7890625 2115.44140625 2116.2421875 2117.14453125 2118.09375 2119.234375 2120.078125 2121 2121.65625 2122.28515625 2123.23046875 2123.9375 2124.75 2125.8515625 2127.76953125 2128.953125 2130.8203125 2131.43359375 2131.7265625 2131.640625 2132.59375 2132.0390625 2131.76171875 2132.29296875 2133.01953125 2132.59375 2130.57421875 2130.265625 2130.578125 2130.46484375 2129.984375 2128.9140625 2128.7421875 2129.05859375 2129.44921875 2130.4609375 2131.7265625 2132.62890625 2133.68359375 2135.6875 2137.640625 2139.8671875 2142.54296875 2144.39453125 2148.54296875 2151.49609375 2152.5625 2153.37109375 2154.26171875 2155.16796875 2156.44140625 2157.10546875 2158.0859375 2159.19140625 2161.671875 2163.20703125 2163.82421875 2164.25 2164.2265625 2164.734375 2165.078125 2166.0390625 2168.9296875 2170.58203125 2172.95703125 2175.2109375 2176.90234375 2180.50390625 2182.0546875 2183.51953125 2185.2109375 2190.421875 2191.859375 2193 2194.0625 2195.0859375 2196.0234375 2197.1171875 2198.9609375 2199.5625 2200.04296875 2202.01953125 2203.125 2205.078125 2205.97265625 2206.44921875 2207.35546875 2208.8046875 2210.12109375 2211.70703125 2213.50390625 2215.62890625 2217.25 2218.8984375 2220.18359375 2223.6484375 2226.1796875 2227.8984375 2232.1484375 2233.53125 2235.19140625 2236.625 2238.328125 2239.77734375 2240.42578125 2241.2265625 2241.87109375 2241.7265625 2241.82421875 2242.2734375 2243.01171875 2243.89453125 2243.90234375 2244.13671875 2244.8984375 2245.61328125 2247.1015625 2248.54296875 2249.69140625 2250.38671875 2254.23828125 2256.2578125 2259.05078125 2260.71484375 2262.609375 2265.1875 2267.12109375 2268.96875 2270.8515625 2272.8125 2274.25 2275.8203125 2277.671875 2279.4453125 2284.83203125 2287.78515625 2289.81640625 2291.80859375 2293.47265625 2294.9921875 2296.43359375 2297.61328125 2300.765625 2301.15625 2301.56640625 2303.94140625 2306.4453125 2309.13671875 2312.0859375 2313.2265625 2314.28125 2316.21484375 2318.140625 2320.4921875 2322.6328125 2324.140625 2325.5859375 2326.88671875 2328.50390625 2330.4296875 2332.52734375 2336.21484375 2338.453125 2340.69140625 2342.0390625 2344.80078125 2347.21875 2349.25390625 2354.796875 2358.4921875 2361.73828125 2364.9609375 2367.6953125 2369.36328125 2370.640625 2373.10546875 2376.44140625 2378.796875 2385.31640625 2387.62109375 2388.41796875 2388.359375 2388.48828125 2388.953125 2390.12109375 2391.87890625 2393.37109375 2393.66796875 2393.30078125 2393.9375 2395.515625 2395.7578125 2395.0703125 2394.9375 2394.8203125 2394.984375 2394.78515625 2394.27734375 2394.1640625 2394.1328125 2394.65234375 2394.88671875 2395.64453125 2397.04296875 2398.41796875 2400.5546875 2401.95703125 2403.52734375 2404.61328125 2405.234375 2407.375 2407.91796875 2408.83203125 2409.9140625 2411.76953125 2413.23828125 2415.24609375 2417.33203125 2418.26171875 2419.265625 2420.734375 2422.51171875 2424.5234375 2427.34375 2428.05859375 2428.5859375 2430.11328125 2431.3515625 2433.27734375 2434.5234375 2435.8359375 2437.7578125 2440.3203125 2443.4453125 2446.7890625 2449.50390625 2451.3671875 2452.5234375 2453.90234375 2455.53125 2458.83203125 2460.515625 2462.36328125 2464.03125 2466.61328125 2468.3671875 2470.58203125 2473.0546875 2475.6953125 2477.45703125 2479.10546875 2481.70703125 2484.21875 2485.45703125 2487.5234375 2488.6015625 2489.61328125 2490.42578125 2491.21875 2491.84375 2492.53125 2493.33203125 2494.28125 2495.15234375 2496.5 2499.55078125 2500.66796875 2501.37109375 2502.13671875 2505.02734375 2506.73828125 2508.08984375 2510.1171875 2510.81640625 2511.34375 2512.015625 2513.36328125 2514.890625 2516.203125 2517.25390625 2517.9453125 2518.9140625 2520.25 2520.89453125 2521.40234375 2522.578125 2523.828125 2526.03125 2527.80859375 2528.87109375 2529.796875 2530.7421875 2531.3828125 2532.078125 2532.33984375 2533.2265625 2533.80859375 2534.125 2535.0234375 2536.0078125 2536.96484375 2538.23828125 2541.26953125 2542.84375 2544.40625 2545.25390625 2546.02734375 2547.4375 2549.6796875 2550.890625 2550.89453125 2550.03515625 2549.57421875 2549.1640625 2548.74609375 2548.76953125 2549.0625 2548.953125 2548.90625 2548.7265625 2547.7265625 2546.5 2544.8125 2543.5859375 2542.04296875 2538.39453125 2536.0859375 2534.7421875 2533.36328125 2532.1171875 2531.07421875 2529.90625 2528.640625 2526.96875 2525.5859375 2523.9453125 2522.921875 2520.71875 2519.80078125 2518.109375 2516.65234375 2515.15234375 2513.21484375 2511.62890625 2510.78125 2509.875 2508.9609375 2505.3125 2503.3359375 2501.82421875 2500.640625 2499.515625 2498.484375 2497.37109375 2496.41796875 2495.41015625 2494.26953125 2493.234375 2492.14453125 2491.2421875 2490.05859375 2488.90625 2486.75 2485.890625 2485.09765625 2484.2265625 2482.41015625 2480.04296875 2477.6484375 2475.6875 2472.8203125 2471.375 2469.6875 2468.2890625 2465.43359375 2462.828125 2460.9453125 2459.38671875 2458.5859375 2457.65234375 2455.87109375 2455.15625 2454.29296875 2452.40234375 2451.31640625 2450.30078125 2449.7109375 2448.81640625 2448.015625 2445.4296875 2444.2890625 2443.15234375 2442.27734375 2441.55859375 2440.4609375 2439.74609375 2438.22265625 2437.6640625 2435.41796875 2430.3828125 2428.22265625 2425.62109375 2421.68359375 2419.29296875 2416.6875 2414.25 2410.6953125 2409.25 2408.58984375 2407.93359375 2405.84765625 2405.4921875 2405.109375 2404.7734375 2404.6953125 2404.5546875 2403.9453125 2403.046875 2402.36328125 2401.85546875 2401.359375 2400.125 2399.375 2398.80078125 2398.3828125 2398.11328125 2397.98828125 2397.875 2397.98828125 2398.30078125 2398.4765625 2398.39453125 2398.09375 2397.9375 2398.28125 2398.33984375 2398.296875 2398.35546875 2398.421875 2398.58984375 2398.66015625 2398.640625 2398.8359375 2398.9140625 2398.68359375 2397.68359375 2397.1640625 2396.44140625 2395 2394.1953125 2393.4453125 2393.23828125 2393.22265625 2393.27734375 2393.24609375 2393.1875 2393.078125 2393.046875 2393.08203125 2393.12890625 2392.92578125 2392.55859375 2392.328125 2391.9765625 2390.546875 2389.86328125 2388.5546875 2387.53125 2386.890625 2386.25390625 2385.44140625 2384.30859375 2383.5546875 2381.32421875 2379.5234375 2378.828125 2378.10546875 2377.51953125 2376.5859375 2375.96484375 2374.81640625 2372.83984375 2371.11328125 2370.5234375 2369.84375 2369.34765625 2369.0078125 2368.58203125 2368.25390625 2367.75 2367.6796875 2367.28125 2366.42578125 2366.01171875 2365.84765625 2365.78125 2365.69140625 2365.328125 2364.6875 2364.12890625 2363.54296875 2362.76953125 2362.01171875 2361.7578125 2361.51171875 2360.5859375 2360.1015625 2359.7109375 2359.25 2358.84375 2358.56640625 2358.19140625 2357.51953125 2356.6796875 2355.5390625 2353.30859375 2352.98046875 2352.7265625 2352.328125 2350.85546875 2348.45703125 2341.59375 2338.31640625 2335.73828125 2333.6875 2332.61328125 2332.09765625 2330.75 2330.3515625 2330.1328125 2330.08984375 2330.19140625 2330.3359375 2330.43359375 2330.10546875 2329.2421875 2326.609375 2324.2890625 2322.0859375 2319.59375 2315.04296875 2312.72265625 2310.453125 2309.29296875 2307.16796875 2304.67578125 2302.96875 2301.70703125 2300.30859375 2298.875 2296.67578125 2294.74609375 2293.5390625 2292.578125 2287.61328125 2287.2109375 2286.9140625 2286.609375 2286.3125 2285.6796875 2284.97265625 2284.44921875 2283.328125 2282.30859375 2279.5078125 2277.421875 2275.97265625 2274.63671875 2273.34375 2272.39453125 2271.640625 2270.58984375 2269.24609375 2268.67578125 2268.40625 2267.625 2267.5078125 2266.30078125 2262.8984375 2261.89453125 2261.25390625 2260.38671875 2259.52734375 2258.171875 2257.7109375 2256.76171875 2255.86328125 2255.20703125 2255.12890625 2254.13671875 2253.16015625 2252.3671875 2251.0625 2250.1640625 2248.95703125 2247.75 2244.6328125 2243.21875 2241.9140625 2240.9453125 2239.46484375 2237.60546875 2235.875 2233.7109375 2234.09375 2233.80859375 2233.58203125 2231.64453125 2230.203125 2229.1328125 2227.99609375 2228.4765625 2228.76953125 2229.42578125 2231.1640625 2230.2578125 2228.69140625 2227.91796875 2227.203125 2226.85546875 2225.19140625 2224.98046875 2224.12890625 2222.85546875 2220.95703125 2219.3828125 2217.0078125 2213.828125 2210.8359375 2207.4765625 2208.3046875 2209.3359375 2208.3046875 2207.4765625 2205.734375 2204.83984375 2202.42578125 2198.87890625 2196.30859375 2194.5078125 2193.1640625 2192.46875 2190.1953125 2187.92578125 2184.57421875 2182.34765625 2180.5078125 2178.75390625 2177.4765625 2176.328125 2174.5703125 2173.140625 2171.65234375 2170.91796875 2169.1953125 2167.65625 2166.13671875 2165.16015625 2164.43359375 2161.42578125 2160.63671875 2159.671875 2159.23046875 2158.34375 2156.5625 2155.6171875 2155.171875 2154.8359375 2153.671875 2152.54296875 2150.8828125 2149.1796875 2148.27734375 2147.55859375 2147.33984375 2147.3125 2147.7734375 2147.94140625 2146.75390625 2144.9296875 2143.90234375 2143.40234375 2142.625 2143.0390625 2143.55078125 2144.0859375 2144.66796875 2144.734375 2145.140625 2145.96484375 2146.05859375 2146.671875 2148.73046875 2149.3671875 2150.82421875 2151.7578125 2152.03125 2152.671875 2153.23046875 2153.1171875 2152.51171875 2151.9296875 2151.0546875 2150.03125 2148.3671875 2146.89453125 2144.578125 2142.7890625 2139.55859375 2138.58984375 2137.66015625 2136.03515625 2133.81640625 2132.796875 2131.16015625 2129.34375 2127.6640625 2125.52734375 2123.6796875 2122.02734375 2121.23046875 2119.5703125 2118.22265625 2116.50390625 2114.5703125 2112.5390625 2110.71484375 2109.796875 2109.640625 2109.796875 2108.46484375 2106.859375 2103.82421875 2102.16015625 2099.1171875 2096.80859375 2093.58203125 2090.44921875 2088.73046875 2085.72265625 2082.8125 2080.7265625 2079.97265625 2079.296875 2077.796875 2076.31640625 2075.12890625 2073.7109375 2073.234375 2072.8515625 2072.375 2070.2265625 2068.2265625 2064.45703125 2061.50390625 2058.38671875 2056.78125 2055.7109375 2054.9765625 2054.05078125 2053.09765625 2052.63671875 2052.484375 2051.13671875 2050.15625 2049.55859375 2049.04296875 2048.37109375 2047.96484375 2047 2046.08203125 2045.04296875 2044.30859375 2043.4453125 2043.47265625 2043.3515625 2042.66015625 2039.50390625 2037.36328125 2036.05859375 2035.3125 2034.87109375 2035.0625 2035.60546875 2036.52734375 2037.46875 2038.79296875 2039.5390625 2039.6171875 2040.4765625 2040.2578125 2039.5859375 2038.67578125 2037.16796875 2037.046875 2036.1640625 2035.05078125 2032.94140625 2030.12890625 2027.87890625 2026.1875 2024.80078125 2022.6953125 2021.66796875 2019.71875 2016.3828125 2014.578125 2014.5 2014.65234375 2013.83984375 2013.5703125 2013.07421875 2011.39453125 2010.453125 2009.07421875 2008.125 2007.8203125 2008.328125 2008.71484375 2009.1171875 2008.9296875 2008.53515625 2008.34765625 2008.36328125 2008.31640625 2006.76171875 2004.5546875 2002.94921875 2001.515625 2000.53515625 1998.9453125 1998.18359375 1996.4921875 1995.3984375 1993.1953125 1991.73046875 1989.91015625 1987.640625 1986.81640625 1986.2109375 1985.36328125 1984.2890625 1982.9765625 1981.82421875 1983.24609375 1983.5703125 1981.12890625 1980.48828125 1980.15234375 1979.26171875 1978.359375 1977.0234375 1968.0703125 1965.515625 1962.6640625 1960.4921875 1958.5 1956.296875 1953.796875 1952.35546875 1951.84765625 1952.41796875 1952.6484375 1952.6171875 1952.80078125 1952.53125 1951.4453125 1951.078125 1949.88671875 1948.25 1947.76171875 1947.46875 1946.48828125 1946.3203125 1945.390625 1944.65234375 1945.2578125 1943.8515625 1943.0546875 1942.8515625 1943.00390625 1942 1941.84375 1941.66015625 1942.30859375 1943.16796875 1942.0859375 1941.875 1942.34765625 1940.73046875 1939.00390625 1936.62890625 1934.671875 1931.3671875 1930.421875 1928.26953125 1926.3125 1924.71484375 1922.58203125 1921.85546875 1920.8671875 1919.7265625 1918.9453125 1917.921875 1916.17578125 1915.1328125 1914 1915.4921875 1916.75 1917.71875 1918.1484375 1918.265625 1918.734375 1918.56640625 1918.18359375 1918.30859375 1915.6875 1913.44140625 1912.49609375 1911.3984375 1910.14453125 1908.1171875 1905.64453125 1903.671875 1900.2421875 1898.125 1897.2109375 1895.87890625 1892.328125 1889.7734375 1888.66015625 1887.10546875 1886.1796875 1884.3515625 1883.0078125 1882.1875 1880.640625 1879.91796875 1878.2734375 1877.9375 1876.24609375 1873.4921875 1871.80859375 1870.5859375 1869.55078125 1867.51953125 1865.9140625 1864.44140625 1863.80078125 1860.33984375 1858.9921875 1856.24609375 1855.09765625 1854.0625 1852.98046875 1851.0859375 1848.7890625 1848.515625 1848.3828125 1848.921875 1849.734375 1850.41015625 1849.73046875 1849.0390625 1846.96875 1839.25390625 1836.36328125 1833.75 1832.0546875 1829.73828125 1828.0078125 1827.32421875 1827.11328125 1827.671875 1827.97265625 1827.76953125 1826.484375 1824.609375 1820.9140625 1819.26171875 1817.7578125 1815.67578125 1813.328125 1812.54296875 1810.62109375 1808.76953125 1808.03125 1807 1806.5078125 1805.26953125 1803.53125 1799.81640625 1798.078125 1796.9296875 1794.5625 1791.6640625 1789.0234375 1783.26171875 1781.22265625 1779.90234375 1777.53515625 1777.04296875 1776.19921875 1774.8125 1772.546875 1770.796875 1767.171875 1764.8984375 1762.8046875 1761.21875 1760.12109375 1757.98046875 1756.36328125 1754.16796875 1752.65234375 1752.41015625 1750.58984375 1748.859375 1747.8359375 1746.8046875 1746.59765625 1745.60546875 1744.46484375 1743.625 1741.59375 1740.62109375 1739.7734375 1739.140625 1739.68359375 1740.1484375 1740.78515625 1741.953125 1742.51953125 1742.19921875 1742.5859375 1742.54296875 1742.40625 1743.578125 1743.93359375 1743.0078125 1739.6171875 1737.99609375 1734.74609375 1729.92578125 1727.66015625 1727.125 1727.83984375 1729.14453125 1730.83984375 1732.890625 1734.19921875 1734.1953125 1733.31640625 1733.01171875 1733.43359375 1734.72265625 1736.953125 1736.7734375 1733.3203125 1730.2109375 1728.8046875 1728.5625 1730.4375 1733.35546875 1734.640625 1733.984375 1734.53515625 1734.84765625 1734.69921875 1735.53515625 1736.390625 1737.50390625 1739.1796875 1738.5546875 1737.60546875 1735.53515625 1730.046875 1721.6953125 1719.64453125 1718.8203125 1716.1796875 1715.28515625 1715.38671875 1716.81640625 1716.640625 1717.328125 1719.48828125 1720.9453125 1720.21875 1717.9453125 1716.3515625 1713.75 1711.859375 1709.82421875 1708.06640625 1705.67578125 1703.80078125 1701.91796875 1698.8359375 1697.83203125 1697.58984375 1696.671875 1696.3515625 1695.171875 1693.98828125 1692.86328125 1691.1640625 1690.140625 1689.30859375 1687.6484375 1684.81640625 1681.984375 1681.578125 1680.953125 1678.9296875 1677.0234375 1676.23046875 1674.8359375 1674.31640625 1673.75 1673.05859375 1669.26953125 1664.7734375 1661.1328125 1659.41015625 1658.59375 1657.84375 1655.03515625 1651.00390625 1646.8203125 1642.46875 1640.45703125 1637.58203125 1634.3046875 1633.359375 1631.5078125 1629.73828125 1628.5 1627.3671875 1624.9609375 1620.90234375 1618.1640625 1616.921875 1616.3125 1616.42578125 1615.42578125 1615.14453125 1617.578125 1618.421875 1617.87109375 1613.63671875 1611.3203125 1608.12890625 1605.4921875 1601.40625 1594.2734375 1591.875 1589.15234375 1586.390625 1584.56640625 1578.3125 1575.68359375 1575.0546875 1575.71484375 1576.453125 1578.6640625 1582.84765625 1583.9453125 1584.30859375 1583.3671875 1579.27734375 1577.34375 1575.41796875 1572.328125 1571.84375 1573.6328125 1574 1573.68359375 1571.921875 1566.71875 1559.8984375 1556.87109375 1554.66015625 1552.3515625 1551.49609375 1552.171875 1553.33203125 1555.53515625 1559.89453125 1560.4765625 1560.09375 1558.5859375 1556.6015625 1554.03515625 1551.3359375 1548.7265625 1545.50390625 1543.17578125 1540.64453125 1537.77734375 1534.73046875 1529.19921875 1525.38671875 1522.74609375 1521.4765625 1521.3515625 1522.875 1525.01953125 1525.83984375 1522.80859375 1517.87109375 1515.11328125 1508.01171875 1506.62109375 1507.03125 1506.53515625 1505.36328125 1504.63671875 1504.86328125 1505.84765625 1507.12109375 1500.51953125 1494.57421875 1492.6796875 1488.39453125 1472.80078125 1465.140625 1462.99609375 1460.171875 1454.6484375 1451.49609375 1451.57421875 1447.1953125 1440.69921875 1434.4140625 1428.390625 1426.9609375 1426.17578125 1425.51171875 1425.63671875 1426.7109375 1427.48828125 1427.859375 1427.7109375 1426.81640625 1425.32421875 1423.890625 1422.984375 1422.0234375 1421.46875 1420.62109375 1419.9375 1419.4375 1418.72265625 1418.0859375 1418.22265625 1418.29296875 1418.4765625 1420.17578125 1421.21484375 1422.5703125 1423.375 1424.60546875 1425.11328125 1424.5625 1422.4921875 1422.9140625 1423.796875 1424.98046875 1427.26171875 1427.69921875 1426.66015625 1425.3828125 1424.625 1424.98828125 1426.99609375 1426.671875 1425.3515625 1424 1423 1423.51171875 1424.484375 1425.34375 1425.4453125 1424.7421875 1422.3828125 1419.09375 1417.83203125 1418.98046875 1417.83984375 1415.56640625 1415.21875 1414.87109375 1416.0859375 1418.34765625 1420.0859375 1421.4765625 1419.77734375 1417.7578125 1416.65625 1416.87109375 1418.3671875 1417.6875 1415.92578125 1414.58203125 1412.625 1408.4453125 1406.16796875 1404.3125 1401.17578125 1399.48828125 1396.5703125 1395.3125 1396.91796875 1399.0234375 1398.9453125 1397.80859375 1395.625 1394.84375 1394.50390625 1391.015625 1389.234375 1386.734375 1388.62109375 1391.46484375 1391.8984375 1390.390625 1389.34765625 1388.765625 1386.5625 1383.8203125 1378.609375 1377.48828125 1377.6484375 1379.05859375 1378.9921875 1376.99609375 1373.3984375 1372.0234375 1373.796875 1374.1484375 1374.90234375 1372.9140625 1373.125 1375.9296875 1380.578125 1382.83984375 1383.44140625 1382.8515625 1380.71484375 1375.1015625 1372.65234375 1368.91796875 1362.8046875 1355.67578125 1352.8203125 1351.9921875 1353.17578125 1355.16796875 1354.62890625 1350.49609375 1348.30078125 1349.15234375 1347.62109375 1345.76953125 1344.33203125 1341.64453125 1339.54296875 1337.359375 1331.9140625 1330.6484375 1321.546875 1319.2734375 1318.50390625 1317.12890625 1314.86328125 1309.76953125 1300.35546875 1298.33203125 1297.51171875 1295.9453125 1295.6328125 1295.32421875 1294.359375 1295.73828125 1296.53125 1297.01171875 1297.1953125 1296.67578125 1294.80859375 1294.5859375 1294.2578125 1294.74609375 1294.59765625 1293.359375 1293.015625 1291.86328125 1290.4609375 1289.8984375 1289.1484375 1288.82421875 1287.97265625 1287.27734375 1286.47265625 1284.64453125 1282.44140625 1281.765625 1280.62890625 1279.80859375 1279.05859375 1278.6015625 1278.4765625 1278.44140625 1278.60546875 1278.94921875 1280.12109375 1281.70703125 1281.0078125 1279.67578125 1279.55078125 1279.63671875 1280.03515625 1280.1328125 1280.171875 1280.6015625 1280.8203125 1279.98046875 1278.48046875 1275.8984375 1276.94921875 1277.12890625 1277.32421875 1277.30859375 1277.1953125 1276.2421875 1274.7421875 1274.14453125 1273.3671875 1272.59375 1272.1953125 1271.55859375 1270.26953125 1270.04296875 1269.32421875 1269.3046875 1269.59765625 1269.81640625 1269.91796875 1270.375 1271.27734375 1272.265625 1271.90234375 1268.93359375 1267.89453125 1267.31640625 1266.48046875 1265.47265625 1264.59765625 1263.80078125 1262.50390625 1261.37890625 1259.98046875 1258.015625 1254.1875 1250.4453125 1249.32421875 1247.703125 1246.36328125 1244.8359375 1243.1953125 1242.33984375 1240.66015625 1239.65625 1239.48828125 1240.6953125 1240.3515625 1240.3515625 1238.54296875 1238.00390625 1237.8125 1237.859375 1237.6171875 1236.8046875 1239.4296875 1239.80078125 1242.15625 1242.8359375 1242.859375 1244.13671875 1245.5078125 1245.5234375 1245.32421875 1244.75390625 1243.72265625 1242.06640625 1242.94921875 1242.87890625 1243.671875 1239.92578125 1240.59765625 1244.30078125 1243.88671875 1242.6953125 1239.390625 1237.171875 1236.015625 1235.66015625 1232.68359375 1229.5 1225.6015625 1225.74609375 1226.4921875 1227.7109375 1229.55859375 1231.45703125 1233.73046875 1235.6328125 1237.359375 1239.58984375 1241.82421875 1244.921875 1247.35546875 1250.31640625 1252.83203125 1255.3125 1256.1484375 1255.3125 1257.5078125 1258.94921875 1258.91015625 1255.53515625 1255.64453125 1257.90234375 1262.953125 1268.4453125 1271.31640625 1272.51171875 1275.0625 1277.69921875 1280.7578125 1279.4140625 1275.8203125 1274.6015625 1274.015625 1275.72265625 1277.82421875 1279.24609375 1280.6796875 1282.39453125 1284.16796875 1287.8359375 1292.703125 1295.59765625 1302.359375 1304.921875 1308.44140625 1311.6171875 1313.83984375 1315.4140625 1318.0390625 1321.375 1324.296875 1323.51953125 1319.71875 1319.37890625 1319.44921875 1321.46484375 1322.22265625 1324.9765625 1328.49609375 1327.93359375 1323.9453125 1320.86328125 1318.3828125 1318.0078125 1319.3984375 1321.35546875 1325.1640625 1326.60546875 1328.49609375 1337.02734375 1347.16015625 1355.56640625 1357.8828125 1358.37109375 1360.71484375 1366.8828125 1365.94140625 1363.21875 1360.84375 1362.63671875 1366.34765625 1372.92578125 1377.04296875 1379.56640625 1379.56640625 1377.03515625 1377.18359375 1379.09765625 1381.34375 1381.3515625 1381.2265625 1382.3984375 1380.33203125 1377.8046875 1373.7890625 1371.203125 1369.93359375 1369.65234375 1370.12109375 1371.73046875 1374.90234375 1384.703125 1392.578125 1395.64453125 1409 1411.28125 1412.5625 1412.24609375 1412.05078125 1418.0703125 1422.84375 1425.97265625 1427.85546875 1429.20703125 1426.79296875 1427.12890625 1427.640625 1429.375 1430.8203125 1433.92578125 1436.67578125 1441.9296875 1446.18359375 1450.23828125 1450.15234375 1450.48046875 1451.91796875 1451.96875 1452.953125 1454.69921875 1459.71875 1467.20703125 1476.109375 1480.46484375 1486.125 1490.421875 1492.09375 1492.265625 1491.29296875 1489.23828125 1488.01953125 1489.12109375 1491.765625 1491.09765625 1489.546875 1487.015625 1486.921875 1488.09765625 1492.32421875 1498.9921875 1505.44921875 1506.05078125 1515.0703125 1518.875 1519.6328125 1520.05859375 1520.58984375 1521.828125 1528.45703125 1530.03125 1532.62890625 1535.4921875 1537.2890625 1547.51953125 1555.3984375 1558.05859375 1559.9609375 1562.38671875 1566.56640625 1568.8671875 1569.7734375 1570.23046875 1570.71484375 1571.484375 1572.35546875 1573.76171875 1581.26171875 1586.78515625 1588.44921875 1588.73828125 1589.88671875 1590.36328125 1591.5078125 1592.33203125 1593.16015625 1593.8984375 1594.62109375 1595.44140625 1595.98046875