NICE CHAUVE RETOUR St PANCRACE 0000FF 4 51.200000762939 2021-11-18T07:06:19.000Z 51.599998474121 2021-11-18T07:06:26.000Z 51.400001525879 2021-11-18T07:06:30.000Z 50.799999237061 2021-11-18T07:06:33.000Z 50.400001525879 2021-11-18T07:06:34.000Z 50 2021-11-18T07:06:35.000Z 48.400001525879 2021-11-18T07:06:37.000Z 46.799999237061 2021-11-18T07:06:39.000Z 45.400001525879 2021-11-18T07:06:41.000Z 44.799999237061 2021-11-18T07:06:42.000Z 44.200000762939 2021-11-18T07:06:43.000Z 43.599998474121 2021-11-18T07:06:45.000Z 43.599998474121 2021-11-18T07:06:46.000Z 43.799999237061 2021-11-18T07:06:49.000Z 44 2021-11-18T07:06:51.000Z 44 2021-11-18T07:06:52.000Z 43.799999237061 2021-11-18T07:06:55.000Z 42.799999237061 2021-11-18T07:06:57.000Z 41.599998474121 2021-11-18T07:06:59.000Z 41 2021-11-18T07:07:00.000Z 41.200000762939 2021-11-18T07:07:01.000Z 41.400001525879 2021-11-18T07:07:03.000Z 42 2021-11-18T07:07:06.000Z 42.599998474121 2021-11-18T07:07:08.000Z 42.599998474121 2021-11-18T07:07:09.000Z 42.599998474121 2021-11-18T07:07:10.000Z 41.200000762939 2021-11-18T07:07:15.000Z 40.599998474121 2021-11-18T07:07:16.000Z 39.799999237061 2021-11-18T07:07:18.000Z 38.400001525879 2021-11-18T07:07:22.000Z 37.200000762939 2021-11-18T07:07:24.000Z 35.400001525879 2021-11-18T07:07:26.000Z 34.400001525879 2021-11-18T07:07:29.000Z 33.799999237061 2021-11-18T07:07:32.000Z 33 2021-11-18T07:07:35.000Z 31.799999237061 2021-11-18T07:07:38.000Z 31.39999961853 2021-11-18T07:07:39.000Z 30.39999961853 2021-11-18T07:07:41.000Z 29.799999237061 2021-11-18T07:07:42.000Z 29.39999961853 2021-11-18T07:07:43.000Z 29.60000038147 2021-11-18T07:07:48.000Z 29.799999237061 2021-11-18T07:07:49.000Z 29.799999237061 2021-11-18T07:07:51.000Z 29 2021-11-18T07:07:55.000Z 29 2021-11-18T07:07:57.000Z 28.39999961853 2021-11-18T07:08:00.000Z 28.200000762939 2021-11-18T07:08:03.000Z 27.39999961853 2021-11-18T07:08:10.000Z 27.39999961853 2021-11-18T07:08:12.000Z 27.200000762939 2021-11-18T07:08:20.000Z 26.200000762939 2021-11-18T07:08:28.000Z 25.60000038147 2021-11-18T07:08:30.000Z 25.60000038147 2021-11-18T07:08:31.000Z 25.200000762939 2021-11-18T07:08:34.000Z 24.799999237061 2021-11-18T07:08:35.000Z 25 2021-11-18T07:08:36.000Z 24.39999961853 2021-11-18T07:08:39.000Z 23.60000038147 2021-11-18T07:08:42.000Z 22 2021-11-18T07:08:45.000Z 20.60000038147 2021-11-18T07:08:47.000Z 19.799999237061 2021-11-18T07:08:54.000Z 19 2021-11-18T07:08:55.000Z 18 2021-11-18T07:08:57.000Z 17.60000038147 2021-11-18T07:09:01.000Z 17.39999961853 2021-11-18T07:09:04.000Z 17.60000038147 2021-11-18T07:09:07.000Z 17 2021-11-18T07:09:12.000Z 16.799999237061 2021-11-18T07:09:13.000Z 16 2021-11-18T07:09:16.000Z 15.39999961853 2021-11-18T07:09:17.000Z 14.60000038147 2021-11-18T07:09:18.000Z 13.800000190735 2021-11-18T07:09:19.000Z 12.800000190735 2021-11-18T07:09:20.000Z 11.800000190735 2021-11-18T07:09:21.000Z 10.60000038147 2021-11-18T07:09:22.000Z 9.6000003814697 2021-11-18T07:09:24.000Z 8.8000001907349 2021-11-18T07:09:26.000Z 8.8000001907349 2021-11-18T07:09:28.000Z 8.8000001907349 2021-11-18T07:09:29.000Z 9.6000003814697 2021-11-18T07:09:32.000Z 9.8000001907349 2021-11-18T07:09:34.000Z 10.60000038147 2021-11-18T07:09:36.000Z 10 2021-11-18T07:09:39.000Z 9.1999998092651 2021-11-18T07:09:40.000Z 8 2021-11-18T07:09:42.000Z 7 2021-11-18T07:09:43.000Z 5.5999999046326 2021-11-18T07:09:44.000Z 4.4000000953674 2021-11-18T07:09:45.000Z 3.2000000476837 2021-11-18T07:09:46.000Z 1.6000000238419 2021-11-18T07:09:48.000Z 1.3999999761581 2021-11-18T07:09:49.000Z 1.2000000476837 2021-11-18T07:09:50.000Z 1.7999999523163 2021-11-18T07:09:55.000Z 0.60000002384186 2021-11-18T07:10:00.000Z 0.80000001192093 2021-11-18T07:10:02.000Z 1.3999999761581 2021-11-18T07:10:04.000Z 1.2000000476837 2021-11-18T07:10:07.000Z 1 2021-11-18T07:10:08.000Z 1.7999999523163 2021-11-18T07:10:12.000Z 2.4000000953674 2021-11-18T07:10:13.000Z 3 2021-11-18T07:10:15.000Z 4 2021-11-18T07:10:18.000Z 5.1999998092651 2021-11-18T07:10:21.000Z 5.5999999046326 2021-11-18T07:10:22.000Z 6.4000000953674 2021-11-18T07:10:24.000Z 6.8000001907349 2021-11-18T07:10:31.000Z 7 2021-11-18T07:10:40.000Z 7.5999999046326 2021-11-18T07:10:42.000Z 8.1999998092651 2021-11-18T07:10:46.000Z 8.1999998092651 2021-11-18T07:10:47.000Z 8 2021-11-18T07:10:53.000Z 7.8000001907349 2021-11-18T07:11:04.000Z 8 2021-11-18T07:11:11.000Z 8.6000003814697 2021-11-18T07:11:15.000Z 9 2021-11-18T07:11:17.000Z 8.8000001907349 2021-11-18T07:11:23.000Z 9.6000003814697 2021-11-18T07:11:28.000Z 9.6000003814697 2021-11-18T07:11:34.000Z 9.6000003814697 2021-11-18T07:11:40.000Z 10 2021-11-18T07:11:54.000Z 10.199999809265 2021-11-18T07:12:09.000Z 10.39999961853 2021-11-18T07:12:18.000Z 10.199999809265 2021-11-18T07:12:32.000Z 10.199999809265 2021-11-18T07:12:42.000Z 10.199999809265 2021-11-18T07:12:55.000Z 10.60000038147 2021-11-18T07:13:05.000Z 10.199999809265 2021-11-18T07:13:16.000Z 10 2021-11-18T07:13:27.000Z 9.8000001907349 2021-11-18T07:13:33.000Z 9.8000001907349 2021-11-18T07:13:39.000Z 10.39999961853 2021-11-18T07:13:47.000Z 9.8000001907349 2021-11-18T07:13:55.000Z 9.8000001907349 2021-11-18T07:13:59.000Z 9.8000001907349 2021-11-18T07:14:04.000Z 10 2021-11-18T07:14:11.000Z 10.39999961853 2021-11-18T07:14:16.000Z 10.60000038147 2021-11-18T07:14:18.000Z 10.800000190735 2021-11-18T07:14:19.000Z 10.60000038147 2021-11-18T07:14:20.000Z 10.39999961853 2021-11-18T07:14:28.000Z 10.199999809265 2021-11-18T07:14:39.000Z 9.8000001907349 2021-11-18T07:14:49.000Z 9.6000003814697 2021-11-18T07:14:51.000Z 10 2021-11-18T07:15:01.000Z 10.199999809265 2021-11-18T07:15:12.000Z 10.199999809265 2021-11-18T07:15:23.000Z 10.39999961853 2021-11-18T07:15:26.000Z 10.60000038147 2021-11-18T07:15:28.000Z 10.39999961853 2021-11-18T07:15:38.000Z 9.8000001907349 2021-11-18T07:15:48.000Z 9.8000001907349 2021-11-18T07:15:49.000Z 9.6000003814697 2021-11-18T07:15:51.000Z 9.6000003814697 2021-11-18T07:15:53.000Z 9.8000001907349 2021-11-18T07:15:56.000Z 9.3999996185303 2021-11-18T07:16:00.000Z 9 2021-11-18T07:16:03.000Z 9 2021-11-18T07:16:06.000Z 9.1999998092651 2021-11-18T07:16:08.000Z 9 2021-11-18T07:16:09.000Z 9 2021-11-18T07:16:11.000Z 8.6000003814697 2021-11-18T07:16:18.000Z 8.1999998092651 2021-11-18T07:16:23.000Z 8.1999998092651 2021-11-18T07:16:26.000Z 7.5999999046326 2021-11-18T07:16:31.000Z 7 2021-11-18T07:16:32.000Z 5.4000000953674 2021-11-18T07:16:34.000Z 3.4000000953674 2021-11-18T07:16:36.000Z 2.2000000476837 2021-11-18T07:16:38.000Z 1.2000000476837 2021-11-18T07:16:42.000Z 1 2021-11-18T07:16:43.000Z 1.3999999761581 2021-11-18T07:16:48.000Z 2.2000000476837 2021-11-18T07:16:51.000Z 3 2021-11-18T07:16:54.000Z 3.4000000953674 2021-11-18T07:16:56.000Z 4.5999999046326 2021-11-18T07:17:01.000Z 5.1999998092651 2021-11-18T07:17:08.000Z 4.8000001907349 2021-11-18T07:17:16.000Z 4.4000000953674 2021-11-18T07:17:26.000Z 4.4000000953674 2021-11-18T07:17:28.000Z 4.1999998092651 2021-11-18T07:17:38.000Z 4.4000000953674 2021-11-18T07:17:46.000Z 4.5999999046326 2021-11-18T07:17:56.000Z 4.5999999046326 2021-11-18T07:18:06.000Z 3.4000000953674 2021-11-18T07:18:15.000Z 3.4000000953674 2021-11-18T07:18:24.000Z 2.5999999046326 2021-11-18T07:18:32.000Z 2.4000000953674 2021-11-18T07:18:33.000Z 2.4000000953674 2021-11-18T07:18:34.000Z 2.4000000953674 2021-11-18T07:18:35.000Z 2.4000000953674 2021-11-18T07:18:39.000Z 2.4000000953674 2021-11-18T07:18:42.000Z 2.5999999046326 2021-11-18T07:18:44.000Z 2.5999999046326 2021-11-18T07:18:52.000Z 2.2000000476837 2021-11-18T07:19:02.000Z 2.2000000476837 2021-11-18T07:19:04.000Z 2.4000000953674 2021-11-18T07:19:14.000Z 2.4000000953674 2021-11-18T07:19:15.000Z 2.4000000953674 2021-11-18T07:19:25.000Z 2 2021-11-18T07:19:35.000Z 2 2021-11-18T07:19:41.000Z 2.4000000953674 2021-11-18T07:19:49.000Z 2.2000000476837 2021-11-18T07:19:58.000Z 2 2021-11-18T07:20:06.000Z 1.7999999523163 2021-11-18T07:20:14.000Z 1.7999999523163 2021-11-18T07:20:24.000Z 1.7999999523163 2021-11-18T07:20:34.000Z 2 2021-11-18T07:20:45.000Z 1.6000000238419 2021-11-18T07:20:53.000Z 1.7999999523163 2021-11-18T07:21:04.000Z 2 2021-11-18T07:21:15.000Z 2 2021-11-18T07:21:25.000Z 2 2021-11-18T07:21:33.000Z 1.6000000238419 2021-11-18T07:21:43.000Z 1.6000000238419 2021-11-18T07:21:53.000Z 2 2021-11-18T07:22:02.000Z 2 2021-11-18T07:22:07.000Z 2 2021-11-18T07:22:09.000Z 1.6000000238419 2021-11-18T07:22:18.000Z 1.6000000238419 2021-11-18T07:22:21.000Z 1.6000000238419 2021-11-18T07:22:23.000Z 1.3999999761581 2021-11-18T07:22:26.000Z 1.3999999761581 2021-11-18T07:22:28.000Z 1.3999999761581 2021-11-18T07:22:29.000Z 1.2000000476837 2021-11-18T07:22:30.000Z 1.2000000476837 2021-11-18T07:22:35.000Z 1.2000000476837 2021-11-18T07:22:36.000Z 1.2000000476837 2021-11-18T07:22:42.000Z 1.6000000238419 2021-11-18T07:22:52.000Z 1.6000000238419 2021-11-18T07:22:59.000Z 1.7999999523163 2021-11-18T07:23:00.000Z 1.6000000238419 2021-11-18T07:23:08.000Z 1.6000000238419 2021-11-18T07:23:14.000Z 1.6000000238419 2021-11-18T07:23:17.000Z 1.6000000238419 2021-11-18T07:23:18.000Z 1.3999999761581 2021-11-18T07:23:25.000Z 1.3999999761581 2021-11-18T07:23:32.000Z 1.3999999761581 2021-11-18T07:23:33.000Z 1.2000000476837 2021-11-18T07:23:36.000Z 1.2000000476837 2021-11-18T07:23:40.000Z 1 2021-11-18T07:23:43.000Z 1 2021-11-18T07:23:45.000Z 0.60000002384186 2021-11-18T07:23:50.000Z 0.60000002384186 2021-11-18T07:23:59.000Z 0.40000000596046 2021-11-18T07:24:01.000Z 0.40000000596046 2021-11-18T07:24:09.000Z 0.60000002384186 2021-11-18T07:24:18.000Z 0.80000001192093 2021-11-18T07:24:28.000Z 0.60000002384186 2021-11-18T07:24:36.000Z 0.60000002384186 2021-11-18T07:24:48.000Z 0.60000002384186 2021-11-18T07:24:59.000Z 0.60000002384186 2021-11-18T07:25:11.000Z 1.2000000476837 2021-11-18T07:25:20.000Z 0.80000001192093 2021-11-18T07:25:30.000Z 0.80000001192093 2021-11-18T07:25:42.000Z 0.80000001192093 2021-11-18T07:25:53.000Z 4.6 2021-11-18T07:26:03.000Z 0.20000000298023 2021-11-18T07:26:15.000Z 0.20000000298023 2021-11-18T07:26:16.000Z 0.40000000596046 2021-11-18T07:26:28.000Z 0.60000002384186 2021-11-18T07:26:38.000Z 0.40000000596046 2021-11-18T07:26:50.000Z 0.80000001192093 2021-11-18T07:27:00.000Z 0.40000000596046 2021-11-18T07:27:10.000Z 0.20000000298023 2021-11-18T07:27:20.000Z 0.40000000596046 2021-11-18T07:27:31.000Z 0.20000000298023 2021-11-18T07:27:42.000Z 0.20000000298023 2021-11-18T07:27:52.000Z 0.60000002384186 2021-11-18T07:28:03.000Z 0.20000000298023 2021-11-18T07:28:11.000Z -0.20000000298023 2021-11-18T07:28:21.000Z 0.40000000596046 2021-11-18T07:28:31.000Z 0.40000000596046 2021-11-18T07:28:41.000Z 0.60000002384186 2021-11-18T07:28:53.000Z 0.40000000596046 2021-11-18T07:29:03.000Z 0.60000002384186 2021-11-18T07:29:10.000Z 0.60000002384186 2021-11-18T07:29:11.000Z 0.80000001192093 2021-11-18T07:29:14.000Z 0.80000001192093 2021-11-18T07:29:18.000Z 1.3999999761581 2021-11-18T07:29:26.000Z 1.2000000476837 2021-11-18T07:29:35.000Z 0.20000000298023 2021-11-18T07:29:43.000Z 0.20000000298023 2021-11-18T07:29:44.000Z 0.80000001192093 2021-11-18T07:30:01.000Z 0.80000001192093 2021-11-18T07:30:18.000Z 0.60000002384186 2021-11-18T07:30:42.000Z 0.60000002384186 2021-11-18T07:31:01.000Z 0.40000000596046 2021-11-18T07:31:20.000Z 0.40000000596046 2021-11-18T07:31:25.000Z 0.40000000596046 2021-11-18T07:31:31.000Z 0.20000000298023 2021-11-18T07:31:36.000Z 0.40000000596046 2021-11-18T07:31:43.000Z 0.40000000596046 2021-11-18T07:31:53.000Z 0.80000001192093 2021-11-18T07:32:02.000Z 0.20000000298023 2021-11-18T07:32:11.000Z 0.60000002384186 2021-11-18T07:32:20.000Z 0.20000000298023 2021-11-18T07:32:29.000Z 3.8 2021-11-18T07:32:36.000Z -0.40000000596046 2021-11-18T07:32:47.000Z -0.20000000298023 2021-11-18T07:32:53.000Z 3.7 2021-11-18T07:32:56.000Z 3.8 2021-11-18T07:32:57.000Z 0.40000000596046 2021-11-18T07:33:04.000Z 3.8 2021-11-18T07:33:09.000Z 0.20000000298023 2021-11-18T07:33:20.000Z 3.8 2021-11-18T07:33:26.000Z 3.8 2021-11-18T07:33:27.000Z 0.20000000298023 2021-11-18T07:33:30.000Z 0.20000000298023 2021-11-18T07:33:31.000Z -0.20000000298023 2021-11-18T07:33:37.000Z 4.5 2021-11-18T07:33:45.000Z -0.40000000596046 2021-11-18T07:33:56.000Z 4.6 2021-11-18T07:34:05.000Z 0.20000000298023 2021-11-18T07:34:14.000Z 5.6 2021-11-18T07:34:23.000Z 5.6 2021-11-18T07:34:33.000Z 0.60000002384186 2021-11-18T07:34:44.000Z 1 2021-11-18T07:34:55.000Z 0.40000000596046 2021-11-18T07:35:04.000Z 0.20000000298023 2021-11-18T07:35:13.000Z -0.80000001192093 2021-11-18T07:35:21.000Z -0.40000000596046 2021-11-18T07:35:23.000Z -1.2000000476837 2021-11-18T07:35:33.000Z -1 2021-11-18T07:35:36.000Z -0.80000001192093 2021-11-18T07:35:43.000Z -0.60000002384186 2021-11-18T07:35:54.000Z -0.60000002384186 2021-11-18T07:36:01.000Z -0.60000002384186 2021-11-18T07:36:02.000Z -0.80000001192093 2021-11-18T07:36:10.000Z -0.80000001192093 2021-11-18T07:36:21.000Z -0.80000001192093 2021-11-18T07:36:22.000Z -0.80000001192093 2021-11-18T07:36:31.000Z -0.60000002384186 2021-11-18T07:36:42.000Z -0.60000002384186 2021-11-18T07:36:44.000Z -0.40000000596046 2021-11-18T07:36:55.000Z -0.40000000596046 2021-11-18T07:37:05.000Z -0.20000000298023 2021-11-18T07:37:16.000Z 4.2 2021-11-18T07:37:17.000Z 5 2021-11-18T07:37:26.000Z 4.3 2021-11-18T07:37:37.000Z 4.3 2021-11-18T07:37:38.000Z -0.20000000298023 2021-11-18T07:37:48.000Z -0.20000000298023 2021-11-18T07:37:57.000Z 0.20000000298023 2021-11-18T07:38:05.000Z 0.40000000596046 2021-11-18T07:38:07.000Z 0.40000000596046 2021-11-18T07:38:08.000Z 5 2021-11-18T07:38:11.000Z 4.8 2021-11-18T07:38:14.000Z -0.20000000298023 2021-11-18T07:38:16.000Z -0.40000000596046 2021-11-18T07:38:25.000Z -0.40000000596046 2021-11-18T07:38:34.000Z -0.60000002384186 2021-11-18T07:38:43.000Z -0.60000002384186 2021-11-18T07:38:51.000Z -0.60000002384186 2021-11-18T07:38:56.000Z -0.40000000596046 2021-11-18T07:38:58.000Z -0.40000000596046 2021-11-18T07:39:03.000Z -0.60000002384186 2021-11-18T07:39:11.000Z -0.20000000298023 2021-11-18T07:39:21.000Z -0.20000000298023 2021-11-18T07:39:26.000Z -0.40000000596046 2021-11-18T07:39:32.000Z -0.40000000596046 2021-11-18T07:39:41.000Z -0.20000000298023 2021-11-18T07:39:49.000Z -0.20000000298023 2021-11-18T07:39:57.000Z 4.5 2021-11-18T07:40:02.000Z 4.6 2021-11-18T07:40:06.000Z 4.6 2021-11-18T07:40:23.000Z 0.20000000298023 2021-11-18T07:40:36.000Z 5 2021-11-18T07:40:42.000Z 5 2021-11-18T07:40:45.000Z -0.20000000298023 2021-11-18T07:40:47.000Z -0.60000002384186 2021-11-18T07:40:49.000Z -0.80000001192093 2021-11-18T07:40:50.000Z -1 2021-11-18T07:40:55.000Z -1 2021-11-18T07:41:01.000Z -1 2021-11-18T07:41:03.000Z -0.80000001192093 2021-11-18T07:41:09.000Z -0.60000002384186 2021-11-18T07:41:19.000Z -0.40000000596046 2021-11-18T07:41:25.000Z -0.20000000298023 2021-11-18T07:41:27.000Z 0.20000000298023 2021-11-18T07:41:31.000Z 1 2021-11-18T07:41:37.000Z 1.3999999761581 2021-11-18T07:41:39.000Z 1.7999999523163 2021-11-18T07:41:47.000Z 2.4000000953674 2021-11-18T07:41:53.000Z 3.2000000476837 2021-11-18T07:41:58.000Z 3.4000000953674 2021-11-18T07:42:01.000Z 3.4000000953674 2021-11-18T07:42:04.000Z 3.5999999046326 2021-11-18T07:42:09.000Z 3.2000000476837 2021-11-18T07:42:14.000Z 2.4000000953674 2021-11-18T07:42:21.000Z 1.7999999523163 2021-11-18T07:42:28.000Z 1.3999999761581 2021-11-18T07:42:32.000Z 1.2000000476837 2021-11-18T07:42:39.000Z 1.2000000476837 2021-11-18T07:42:42.000Z 1.3999999761581 2021-11-18T07:42:45.000Z 1.7999999523163 2021-11-18T07:42:49.000Z 2 2021-11-18T07:42:54.000Z 2.4000000953674 2021-11-18T07:43:01.000Z 2.4000000953674 2021-11-18T07:43:02.000Z 2.5999999046326 2021-11-18T07:43:08.000Z 2.7999999523163 2021-11-18T07:43:14.000Z 2.7999999523163 2021-11-18T07:43:15.000Z 3 2021-11-18T07:43:21.000Z 3.2000000476837 2021-11-18T07:43:25.000Z 3.4000000953674 2021-11-18T07:43:29.000Z 3.5999999046326 2021-11-18T07:43:31.000Z 3.7999999523163 2021-11-18T07:43:40.000Z 4.4000000953674 2021-11-18T07:43:47.000Z 4.8000001907349 2021-11-18T07:43:53.000Z 4.8000001907349 2021-11-18T07:44:01.000Z 4.1999998092651 2021-11-18T07:44:12.000Z 4.4000000953674 2021-11-18T07:44:22.000Z 4.8000001907349 2021-11-18T07:44:29.000Z 5.1999998092651 2021-11-18T07:44:39.000Z 5.4000000953674 2021-11-18T07:44:45.000Z 5.5999999046326 2021-11-18T07:44:47.000Z 5.5999999046326 2021-11-18T07:44:50.000Z 6 2021-11-18T07:44:57.000Z 5.4000000953674 2021-11-18T07:45:00.000Z 5.1999998092651 2021-11-18T07:45:07.000Z 5.5999999046326 2021-11-18T07:45:16.000Z 6.1999998092651 2021-11-18T07:45:23.000Z 6.5999999046326 2021-11-18T07:45:26.000Z 6.5999999046326 2021-11-18T07:45:28.000Z 6.8000001907349 2021-11-18T07:45:30.000Z 7 2021-11-18T07:45:32.000Z 7.5999999046326 2021-11-18T07:45:37.000Z 7.8000001907349 2021-11-18T07:45:44.000Z 7.8000001907349 2021-11-18T07:46:05.000Z 7.8000001907349 2021-11-18T07:46:28.000Z 7.8000001907349 2021-11-18T07:46:54.000Z 7.8000001907349 2021-11-18T07:47:06.000Z 7.5999999046326 2021-11-18T07:47:16.000Z 8 2021-11-18T07:47:42.000Z 8.1999998092651 2021-11-18T07:48:09.000Z 8.1999998092651 2021-11-18T07:48:10.000Z 7.5999999046326 2021-11-18T07:48:14.000Z 7.4000000953674 2021-11-18T07:48:19.000Z 7.5999999046326 2021-11-18T07:48:20.000Z 7.5999999046326 2021-11-18T07:48:24.000Z 7.5999999046326 2021-11-18T07:48:25.000Z 7.4000000953674 2021-11-18T07:48:31.000Z 7.4000000953674 2021-11-18T07:48:36.000Z 7.4000000953674 2021-11-18T07:48:41.000Z 7.1999998092651 2021-11-18T07:48:48.000Z 7.5999999046326 2021-11-18T07:48:55.000Z 8 2021-11-18T07:49:01.000Z 8 2021-11-18T07:49:09.000Z 7.8000001907349 2021-11-18T07:49:15.000Z 7.8000001907349 2021-11-18T07:49:16.000Z 8 2021-11-18T07:49:24.000Z 8.3999996185303 2021-11-18T07:49:32.000Z 8.3999996185303 2021-11-18T07:49:35.000Z 8.3999996185303 2021-11-18T07:49:38.000Z 8.6000003814697 2021-11-18T07:49:41.000Z 8.8000001907349 2021-11-18T07:49:47.000Z 9 2021-11-18T07:49:56.000Z 9.1999998092651 2021-11-18T07:50:01.000Z 9.1999998092651 2021-11-18T07:50:06.000Z 9.3999996185303 2021-11-18T07:50:18.000Z 9.3999996185303 2021-11-18T07:50:23.000Z 9.3999996185303 2021-11-18T07:50:28.000Z 9.3999996185303 2021-11-18T07:50:37.000Z 9.6000003814697 2021-11-18T07:50:40.000Z 9.8000001907349 2021-11-18T07:50:42.000Z 10.199999809265 2021-11-18T07:50:48.000Z 10 2021-11-18T07:51:00.000Z 10 2021-11-18T07:51:11.000Z 10 2021-11-18T07:51:12.000Z 10 2021-11-18T07:51:16.000Z 10 2021-11-18T07:51:17.000Z 10.199999809265 2021-11-18T07:51:25.000Z 10 2021-11-18T07:51:32.000Z 9.8000001907349 2021-11-18T07:51:37.000Z 9.8000001907349 2021-11-18T07:51:38.000Z 9.8000001907349 2021-11-18T07:51:42.000Z 9.8000001907349 2021-11-18T07:51:43.000Z 10 2021-11-18T07:51:44.000Z 9.8000001907349 2021-11-18T07:51:50.000Z 9.6000003814697 2021-11-18T07:51:58.000Z 9.8000001907349 2021-11-18T07:52:05.000Z 10.199999809265 2021-11-18T07:52:11.000Z 10.800000190735 2021-11-18T07:52:16.000Z 10.800000190735 2021-11-18T07:52:19.000Z 11.199999809265 2021-11-18T07:52:24.000Z 11.39999961853 2021-11-18T07:52:30.000Z 11.199999809265 2021-11-18T07:52:38.000Z 11.800000190735 2021-11-18T07:52:43.000Z 12 2021-11-18T07:52:47.000Z 12.60000038147 2021-11-18T07:52:58.000Z 12.800000190735 2021-11-18T07:53:05.000Z 12.800000190735 2021-11-18T07:53:09.000Z 12.800000190735 2021-11-18T07:53:12.000Z 13 2021-11-18T07:53:14.000Z 13.199999809265 2021-11-18T07:53:16.000Z 13.39999961853 2021-11-18T07:53:19.000Z 13.39999961853 2021-11-18T07:53:20.000Z 13.39999961853 2021-11-18T07:53:26.000Z 13.800000190735 2021-11-18T07:53:31.000Z 13.800000190735 2021-11-18T07:53:36.000Z 14 2021-11-18T07:53:37.000Z 14.199999809265 2021-11-18T07:53:47.000Z 14.800000190735 2021-11-18T07:53:53.000Z 15 2021-11-18T07:53:54.000Z 15.199999809265 2021-11-18T07:53:55.000Z 15.39999961853 2021-11-18T07:53:58.000Z 15.39999961853 2021-11-18T07:53:59.000Z 15.39999961853 2021-11-18T07:54:02.000Z 15.199999809265 2021-11-18T07:54:03.000Z 15.199999809265 2021-11-18T07:54:07.000Z 15.199999809265 2021-11-18T07:54:15.000Z 15.39999961853 2021-11-18T07:54:19.000Z 15.39999961853 2021-11-18T07:54:22.000Z 15.60000038147 2021-11-18T07:54:24.000Z 15.60000038147 2021-11-18T07:54:29.000Z 15.800000190735 2021-11-18T07:54:31.000Z 16.200000762939 2021-11-18T07:54:38.000Z 16.60000038147 2021-11-18T07:54:45.000Z 16.39999961853 2021-11-18T07:54:50.000Z 16.39999961853 2021-11-18T07:54:52.000Z 16.200000762939 2021-11-18T07:54:55.000Z 16.39999961853 2021-11-18T07:54:58.000Z 16.60000038147 2021-11-18T07:55:08.000Z 16.60000038147 2021-11-18T07:55:09.000Z 16.60000038147 2021-11-18T07:55:14.000Z 17 2021-11-18T07:55:18.000Z 17 2021-11-18T07:55:19.000Z 17.200000762939 2021-11-18T07:55:21.000Z 17.200000762939 2021-11-18T07:55:23.000Z 17.200000762939 2021-11-18T07:55:28.000Z 17 2021-11-18T07:55:30.000Z 17.200000762939 2021-11-18T07:55:34.000Z 18 2021-11-18T07:55:43.000Z 18 2021-11-18T07:55:44.000Z 18.200000762939 2021-11-18T07:55:52.000Z 18.39999961853 2021-11-18T07:55:53.000Z 18.39999961853 2021-11-18T07:56:00.000Z 18.799999237061 2021-11-18T07:56:11.000Z 19 2021-11-18T07:56:12.000Z 19.39999961853 2021-11-18T07:56:23.000Z 20 2021-11-18T07:56:26.000Z 19.39999961853 2021-11-18T07:56:31.000Z 19.39999961853 2021-11-18T07:56:33.000Z 19.39999961853 2021-11-18T07:56:36.000Z 19.60000038147 2021-11-18T07:56:37.000Z 20 2021-11-18T07:56:39.000Z 20.200000762939 2021-11-18T07:56:42.000Z 20.200000762939 2021-11-18T07:56:43.000Z 20.39999961853 2021-11-18T07:56:45.000Z 20.60000038147 2021-11-18T07:56:47.000Z 20.200000762939 2021-11-18T07:56:56.000Z 20.39999961853 2021-11-18T07:57:05.000Z 21.200000762939 2021-11-18T07:57:10.000Z 21.39999961853 2021-11-18T07:57:13.000Z 21.799999237061 2021-11-18T07:57:22.000Z 22 2021-11-18T07:57:32.000Z 22.200000762939 2021-11-18T07:57:34.000Z 22.60000038147 2021-11-18T07:57:40.000Z 22.60000038147 2021-11-18T07:57:42.000Z 23 2021-11-18T07:57:47.000Z 23.200000762939 2021-11-18T07:57:52.000Z 23.39999961853 2021-11-18T07:57:56.000Z 23.60000038147 2021-11-18T07:58:02.000Z 23.60000038147 2021-11-18T07:58:03.000Z 23.60000038147 2021-11-18T07:58:05.000Z 23.799999237061 2021-11-18T07:58:08.000Z 24.200000762939 2021-11-18T07:58:12.000Z 24.39999961853 2021-11-18T07:58:15.000Z 25.39999961853 2021-11-18T07:58:19.000Z 26 2021-11-18T07:58:21.000Z 26.39999961853 2021-11-18T07:58:23.000Z 26.799999237061 2021-11-18T07:58:26.000Z 27 2021-11-18T07:58:32.000Z 27 2021-11-18T07:58:46.000Z 27 2021-11-18T07:59:09.000Z 27 2021-11-18T07:59:23.000Z 27 2021-11-18T07:59:27.000Z 26.799999237061 2021-11-18T07:59:28.000Z 26.799999237061 2021-11-18T07:59:29.000Z 26.39999961853 2021-11-18T07:59:33.000Z 26.39999961853 2021-11-18T07:59:41.000Z 26.60000038147 2021-11-18T07:59:49.000Z 27 2021-11-18T07:59:54.000Z 27 2021-11-18T07:59:59.000Z 27.39999961853 2021-11-18T08:00:09.000Z 27.39999961853 2021-11-18T08:00:10.000Z 26.799999237061 2021-11-18T08:00:17.000Z 26.799999237061 2021-11-18T08:00:26.000Z 27.200000762939 2021-11-18T08:00:37.000Z 27.200000762939 2021-11-18T08:00:45.000Z 27.799999237061 2021-11-18T08:00:51.000Z 27.799999237061 2021-11-18T08:00:52.000Z 28 2021-11-18T08:00:56.000Z 28 2021-11-18T08:00:59.000Z 28 2021-11-18T08:01:02.000Z 28 2021-11-18T08:01:11.000Z 28.60000038147 2021-11-18T08:01:16.000Z 28 2021-11-18T08:01:21.000Z 28.39999961853 2021-11-18T08:01:31.000Z 28.200000762939 2021-11-18T08:01:39.000Z 29.200000762939 2021-11-18T08:01:48.000Z 29.39999961853 2021-11-18T08:01:54.000Z 29.60000038147 2021-11-18T08:01:57.000Z 29.60000038147 2021-11-18T08:01:58.000Z 30 2021-11-18T08:02:05.000Z 30.200000762939 2021-11-18T08:02:13.000Z 30.60000038147 2021-11-18T08:02:24.000Z 30.60000038147 2021-11-18T08:02:32.000Z 31 2021-11-18T08:02:35.000Z 31.39999961853 2021-11-18T08:02:37.000Z 31.799999237061 2021-11-18T08:02:40.000Z 31.799999237061 2021-11-18T08:02:44.000Z 32.400001525879 2021-11-18T08:02:50.000Z 32.200000762939 2021-11-18T08:02:57.000Z 32.599998474121 2021-11-18T08:03:04.000Z 32.599998474121 2021-11-18T08:03:06.000Z 32.799999237061 2021-11-18T08:03:08.000Z 33 2021-11-18T08:03:09.000Z 33.400001525879 2021-11-18T08:03:17.000Z 34 2021-11-18T08:03:26.000Z 34 2021-11-18T08:03:27.000Z 34.400001525879 2021-11-18T08:03:36.000Z 34.799999237061 2021-11-18T08:03:42.000Z 35 2021-11-18T08:03:44.000Z 35.200000762939 2021-11-18T08:03:47.000Z 35.599998474121 2021-11-18T08:03:50.000Z 35.599998474121 2021-11-18T08:03:54.000Z 35.599998474121 2021-11-18T08:04:01.000Z 36 2021-11-18T08:04:07.000Z 35.799999237061 2021-11-18T08:04:09.000Z 36 2021-11-18T08:04:12.000Z 36 2021-11-18T08:04:15.000Z 35.799999237061 2021-11-18T08:04:17.000Z 36 2021-11-18T08:04:20.000Z 36.200000762939 2021-11-18T08:04:23.000Z 36.400001525879 2021-11-18T08:04:26.000Z 36.599998474121 2021-11-18T08:04:30.000Z 36.799999237061 2021-11-18T08:04:32.000Z 37 2021-11-18T08:04:38.000Z 37 2021-11-18T08:04:40.000Z 37.400001525879 2021-11-18T08:04:47.000Z 37.400001525879 2021-11-18T08:04:48.000Z 37.400001525879 2021-11-18T08:04:49.000Z 38 2021-11-18T08:04:54.000Z 38.200000762939 2021-11-18T08:04:55.000Z 38.799999237061 2021-11-18T08:05:00.000Z 39.200000762939 2021-11-18T08:05:03.000Z 39.400001525879 2021-11-18T08:05:06.000Z 39.400001525879 2021-11-18T08:05:12.000Z 40 2021-11-18T08:05:20.000Z 40.200000762939 2021-11-18T08:05:23.000Z 41.200000762939 2021-11-18T08:05:29.000Z 42.400001525879 2021-11-18T08:05:33.000Z 42.400001525879 2021-11-18T08:05:34.000Z 42.599998474121 2021-11-18T08:05:35.000Z 42.599998474121 2021-11-18T08:05:36.000Z 42.799999237061 2021-11-18T08:05:38.000Z 42.799999237061 2021-11-18T08:05:40.000Z 42.400001525879 2021-11-18T08:05:48.000Z 42.599998474121 2021-11-18T08:05:49.000Z 42.799999237061 2021-11-18T08:05:53.000Z 42.799999237061 2021-11-18T08:05:56.000Z 43 2021-11-18T08:05:59.000Z 43.200000762939 2021-11-18T08:06:02.000Z 43.200000762939 2021-11-18T08:06:05.000Z 43.400001525879 2021-11-18T08:06:08.000Z 43.799999237061 2021-11-18T08:06:14.000Z 44.400001525879 2021-11-18T08:06:21.000Z 44.400001525879 2021-11-18T08:06:23.000Z 44.799999237061 2021-11-18T08:06:30.000Z 45.599998474121 2021-11-18T08:06:36.000Z 46.599998474121 2021-11-18T08:06:39.000Z 47.400001525879 2021-11-18T08:06:43.000Z 47.400001525879 2021-11-18T08:06:44.000Z 47.400001525879 2021-11-18T08:06:49.000Z 47.400001525879 2021-11-18T08:06:57.000Z 47.599998474121 2021-11-18T08:07:02.000Z 47.799999237061 2021-11-18T08:07:04.000Z 48.200000762939 2021-11-18T08:07:11.000Z 48.200000762939 2021-11-18T08:07:13.000Z 48.400001525879 2021-11-18T08:07:14.000Z 48.599998474121 2021-11-18T08:07:17.000Z 48.799999237061 2021-11-18T08:07:18.000Z 49.200000762939 2021-11-18T08:07:21.000Z 49.599998474121 2021-11-18T08:07:31.000Z 49.799999237061 2021-11-18T08:07:33.000Z 50.599998474121 2021-11-18T08:07:42.000Z 50.799999237061 2021-11-18T08:07:43.000Z 51.400001525879 2021-11-18T08:07:48.000Z 51.799999237061 2021-11-18T08:07:55.000Z 52.200000762939 2021-11-18T08:07:56.000Z 53 2021-11-18T08:08:00.000Z 53.400001525879 2021-11-18T08:08:05.000Z 54 2021-11-18T08:08:10.000Z 54.799999237061 2021-11-18T08:08:13.000Z 55.200000762939 2021-11-18T08:08:14.000Z 56 2021-11-18T08:08:19.000Z 56.200000762939 2021-11-18T08:08:21.000Z 56.599998474121 2021-11-18T08:08:24.000Z 57.200000762939 2021-11-18T08:08:30.000Z 57.400001525879 2021-11-18T08:08:31.000Z 58.599998474121 2021-11-18T08:08:35.000Z 59.799999237061 2021-11-18T08:08:41.000Z 61 2021-11-18T08:08:44.000Z 62 2021-11-18T08:08:47.000Z 63.200000762939 2021-11-18T08:08:50.000Z 63.799999237061 2021-11-18T08:08:52.000Z 64.199996948242 2021-11-18T08:08:53.000Z 64.599998474121 2021-11-18T08:08:54.000Z 65 2021-11-18T08:08:57.000Z 65.199996948242 2021-11-18T08:08:58.000Z 65.400001525879 2021-11-18T08:08:59.000Z 66.400001525879 2021-11-18T08:09:02.000Z 66.800003051758 2021-11-18T08:09:06.000Z 66.800003051758 2021-11-18T08:09:07.000Z 67.400001525879 2021-11-18T08:09:11.000Z 68 2021-11-18T08:09:18.000Z 68 2021-11-18T08:09:19.000Z 68 2021-11-18T08:09:22.000Z 68.400001525879 2021-11-18T08:09:25.000Z 69 2021-11-18T08:09:27.000Z 69.599998474121 2021-11-18T08:09:29.000Z 70.599998474121 2021-11-18T08:09:31.000Z 70.800003051758 2021-11-18T08:09:32.000Z 71.400001525879 2021-11-18T08:09:37.000Z 71.800003051758 2021-11-18T08:09:43.000Z 71.800003051758 2021-11-18T08:09:44.000Z 72.199996948242 2021-11-18T08:09:46.000Z 73.199996948242 2021-11-18T08:09:49.000Z 73.800003051758 2021-11-18T08:09:50.000Z 74.599998474121 2021-11-18T08:09:52.000Z 75.599998474121 2021-11-18T08:09:54.000Z 76 2021-11-18T08:09:55.000Z 77 2021-11-18T08:09:58.000Z 78 2021-11-18T08:10:01.000Z 78.199996948242 2021-11-18T08:10:02.000Z 79.400001525879 2021-11-18T08:10:06.000Z 79.599998474121 2021-11-18T08:10:07.000Z 80.800003051758 2021-11-18T08:10:10.000Z 82 2021-11-18T08:10:13.000Z 82.400001525879 2021-11-18T08:10:14.000Z 83.199996948242 2021-11-18T08:10:16.000Z 84.400001525879 2021-11-18T08:10:18.000Z 85.199996948242 2021-11-18T08:10:22.000Z 85.400001525879 2021-11-18T08:10:25.000Z 85.599998474121 2021-11-18T08:10:28.000Z 86.400001525879 2021-11-18T08:10:34.000Z 86.599998474121 2021-11-18T08:10:35.000Z 86.800003051758 2021-11-18T08:10:38.000Z 86.400001525879 2021-11-18T08:10:43.000Z 88.199996948242 2021-11-18T08:10:47.000Z 88.599998474121 2021-11-18T08:10:48.000Z 89.199996948242 2021-11-18T08:10:50.000Z 89.800003051758 2021-11-18T08:10:54.000Z 90.199996948242 2021-11-18T08:10:55.000Z 91.400001525879 2021-11-18T08:10:58.000Z 92 2021-11-18T08:11:01.000Z 92.400001525879 2021-11-18T08:11:03.000Z 92.800003051758 2021-11-18T08:11:04.000Z 93.800003051758 2021-11-18T08:11:07.000Z 94.400001525879 2021-11-18T08:11:10.000Z 95 2021-11-18T08:11:11.000Z 95.599998474121 2021-11-18T08:11:13.000Z 96 2021-11-18T08:11:14.000Z 96.400001525879 2021-11-18T08:11:15.000Z 97.199996948242 2021-11-18T08:11:17.000Z 97.400001525879 2021-11-18T08:11:18.000Z 97.800003051758 2021-11-18T08:11:20.000Z 98.199996948242 2021-11-18T08:11:22.000Z 99 2021-11-18T08:11:25.000Z 99.400001525879 2021-11-18T08:11:26.000Z 100.59999847412 2021-11-18T08:11:30.000Z 101.80000305176 2021-11-18T08:11:33.000Z 102.80000305176 2021-11-18T08:11:36.000Z 103.19999694824 2021-11-18T08:11:37.000Z 104.40000152588 2021-11-18T08:11:41.000Z 104.59999847412 2021-11-18T08:11:42.000Z 105.59999847412 2021-11-18T08:11:46.000Z 106.19999694824 2021-11-18T08:11:48.000Z 106.59999847412 2021-11-18T08:11:50.000Z 106.59999847412 2021-11-18T08:11:57.000Z 106.19999694824 2021-11-18T08:12:03.000Z 105.80000305176 2021-11-18T08:12:18.000Z 105.80000305176 2021-11-18T08:12:41.000Z 105.80000305176 2021-11-18T08:12:45.000Z 106 2021-11-18T08:12:47.000Z 106.19999694824 2021-11-18T08:12:57.000Z 106.59999847412 2021-11-18T08:13:03.000Z 106.19999694824 2021-11-18T08:13:14.000Z 106 2021-11-18T08:13:23.000Z 106.19999694824 2021-11-18T08:13:31.000Z 106 2021-11-18T08:13:41.000Z 106.19999694824 2021-11-18T08:13:48.000Z 106.40000152588 2021-11-18T08:13:52.000Z 107.19999694824 2021-11-18T08:13:59.000Z 107.80000305176 2021-11-18T08:14:02.000Z 108 2021-11-18T08:14:05.000Z 108.80000305176 2021-11-18T08:14:13.000Z 108.80000305176 2021-11-18T08:14:14.000Z 108.80000305176 2021-11-18T08:14:21.000Z 108.59999847412 2021-11-18T08:14:30.000Z 108 2021-11-18T08:14:38.000Z 108.40000152588 2021-11-18T08:14:47.000Z 108 2021-11-18T08:14:58.000Z 108.80000305176 2021-11-18T08:15:09.000Z 108.40000152588 2021-11-18T08:15:20.000Z 108 2021-11-18T08:15:34.000Z 107.80000305176 2021-11-18T08:15:43.000Z 107.80000305176 2021-11-18T08:15:54.000Z 107.59999847412 2021-11-18T08:16:05.000Z 107.40000152588 2021-11-18T08:16:16.000Z 107.59999847412 2021-11-18T08:16:29.000Z 107.80000305176 2021-11-18T08:16:36.000Z 108.59999847412 2021-11-18T08:16:44.000Z 108 2021-11-18T08:16:54.000Z 108.19999694824 2021-11-18T08:17:07.000Z 108.40000152588 2021-11-18T08:17:21.000Z 108.80000305176 2021-11-18T08:17:27.000Z 109 2021-11-18T08:17:29.000Z 109 2021-11-18T08:17:31.000Z 108.80000305176 2021-11-18T08:17:32.000Z 109.40000152588 2021-11-18T08:17:36.000Z 110.40000152588 2021-11-18T08:17:38.000Z 111 2021-11-18T08:17:46.000Z 111.40000152588 2021-11-18T08:17:48.000Z 112.19999694824 2021-11-18T08:17:53.000Z 113.40000152588 2021-11-18T08:18:02.000Z 113.40000152588 2021-11-18T08:18:11.000Z 113.40000152588 2021-11-18T08:18:12.000Z 113.40000152588 2021-11-18T08:18:13.000Z 114.19999694824 2021-11-18T08:18:17.000Z 114.59999847412 2021-11-18T08:18:21.000Z 115.40000152588 2021-11-18T08:18:25.000Z 115.59999847412 2021-11-18T08:18:26.000Z 116.40000152588 2021-11-18T08:18:31.000Z 116.59999847412 2021-11-18T08:18:33.000Z 116.59999847412 2021-11-18T08:18:42.000Z 116.59999847412 2021-11-18T08:18:45.000Z 116.59999847412 2021-11-18T08:18:47.000Z 117.40000152588 2021-11-18T08:18:51.000Z 117.80000305176 2021-11-18T08:18:52.000Z 117.80000305176 2021-11-18T08:18:58.000Z 118.40000152588 2021-11-18T08:19:04.000Z 118.40000152588 2021-11-18T08:19:11.000Z 118.80000305176 2021-11-18T08:19:15.000Z 119.19999694824 2021-11-18T08:19:16.000Z 120 2021-11-18T08:19:18.000Z 121.19999694824 2021-11-18T08:19:20.000Z 121.59999847412 2021-11-18T08:19:21.000Z 122.40000152588 2021-11-18T08:19:23.000Z 123.40000152588 2021-11-18T08:19:26.000Z 124.19999694824 2021-11-18T08:19:27.000Z 124.80000305176 2021-11-18T08:19:28.000Z 126 2021-11-18T08:19:30.000Z 127 2021-11-18T08:19:32.000Z 127.80000305176 2021-11-18T08:19:34.000Z 128.19999694824 2021-11-18T08:19:35.000Z 128.60000610352 2021-11-18T08:19:36.000Z 129.19999694824 2021-11-18T08:19:38.000Z 130 2021-11-18T08:19:40.000Z 130.60000610352 2021-11-18T08:19:42.000Z 131.60000610352 2021-11-18T08:19:45.000Z 132 2021-11-18T08:19:46.000Z 132.39999389648 2021-11-18T08:19:47.000Z 133.39999389648 2021-11-18T08:19:49.000Z 134.60000610352 2021-11-18T08:19:52.000Z 135.80000305176 2021-11-18T08:19:56.000Z 136.60000610352 2021-11-18T08:19:59.000Z 136.80000305176 2021-11-18T08:20:00.000Z 138 2021-11-18T08:20:03.000Z 138.60000610352 2021-11-18T08:20:04.000Z 139 2021-11-18T08:20:05.000Z 140.39999389648 2021-11-18T08:20:07.000Z 141.39999389648 2021-11-18T08:20:09.000Z 142.39999389648 2021-11-18T08:20:11.000Z 143.80000305176 2021-11-18T08:20:14.000Z 144 2021-11-18T08:20:15.000Z 145 2021-11-18T08:20:17.000Z 145.19999694824 2021-11-18T08:20:18.000Z 146.19999694824 2021-11-18T08:20:21.000Z 146.39999389648 2021-11-18T08:20:22.000Z 147.39999389648 2021-11-18T08:20:25.000Z 147.80000305176 2021-11-18T08:20:26.000Z 148.39999389648 2021-11-18T08:20:28.000Z 149.80000305176 2021-11-18T08:20:31.000Z 150.80000305176 2021-11-18T08:20:34.000Z 151.60000610352 2021-11-18T08:20:36.000Z 152 2021-11-18T08:20:37.000Z 153.39999389648 2021-11-18T08:20:41.000Z 153.60000610352 2021-11-18T08:20:42.000Z 154.80000305176 2021-11-18T08:20:44.000Z 156.19999694824 2021-11-18T08:20:46.000Z 157.19999694824 2021-11-18T08:20:47.000Z 157.80000305176 2021-11-18T08:20:48.000Z 159.39999389648 2021-11-18T08:20:50.000Z 159.80000305176 2021-11-18T08:20:51.000Z 160.39999389648 2021-11-18T08:20:52.000Z 161.39999389648 2021-11-18T08:20:55.000Z 161.39999389648 2021-11-18T08:20:56.000Z 161.60000610352 2021-11-18T08:21:07.000Z 161.39999389648 2021-11-18T08:21:26.000Z 161.39999389648 2021-11-18T08:21:31.000Z 161.39999389648 2021-11-18T08:21:55.000Z 161.39999389648 2021-11-18T08:22:17.000Z 161.39999389648 2021-11-18T08:22:21.000Z 161.39999389648 2021-11-18T08:22:22.000Z 162.39999389648 2021-11-18T08:22:27.000Z 162.60000610352 2021-11-18T08:22:28.000Z 163.80000305176 2021-11-18T08:22:31.000Z 164.80000305176 2021-11-18T08:22:33.000Z 165.19999694824 2021-11-18T08:22:34.000Z 166.19999694824 2021-11-18T08:22:37.000Z 166.80000305176 2021-11-18T08:22:38.000Z 167.39999389648 2021-11-18T08:22:39.000Z 168.39999389648 2021-11-18T08:22:41.000Z 169.60000610352 2021-11-18T08:22:43.000Z 170.39999389648 2021-11-18T08:22:45.000Z 170.80000305176 2021-11-18T08:22:46.000Z 172 2021-11-18T08:22:49.000Z 172.80000305176 2021-11-18T08:22:51.000Z 173.19999694824 2021-11-18T08:22:52.000Z 174.39999389648 2021-11-18T08:22:55.000Z 175.60000610352 2021-11-18T08:22:58.000Z 177 2021-11-18T08:23:01.000Z 178.19999694824 2021-11-18T08:23:05.000Z 179.19999694824 2021-11-18T08:23:08.000Z 179.60000610352 2021-11-18T08:23:09.000Z 180.19999694824 2021-11-18T08:23:12.000Z 181.39999389648 2021-11-18T08:23:15.000Z 181.80000305176 2021-11-18T08:23:16.000Z 182.39999389648 2021-11-18T08:23:17.000Z 183.39999389648 2021-11-18T08:23:20.000Z 184.39999389648 2021-11-18T08:23:24.000Z 185.60000610352 2021-11-18T08:23:28.000Z 187 2021-11-18T08:23:33.000Z 188 2021-11-18T08:23:35.000Z 189.39999389648 2021-11-18T08:23:38.000Z 190.39999389648 2021-11-18T08:23:41.000Z 190.60000610352 2021-11-18T08:23:42.000Z 192 2021-11-18T08:23:46.000Z 192.60000610352 2021-11-18T08:23:49.000Z 193 2021-11-18T08:23:51.000Z 194.60000610352 2021-11-18T08:23:54.000Z 195.60000610352 2021-11-18T08:23:56.000Z 196 2021-11-18T08:23:57.000Z 196.80000305176 2021-11-18T08:23:59.000Z 198 2021-11-18T08:24:03.000Z 198.39999389648 2021-11-18T08:24:05.000Z 199 2021-11-18T08:24:08.000Z 199.60000610352 2021-11-18T08:24:11.000Z 200.19999694824 2021-11-18T08:24:13.000Z 201.39999389648 2021-11-18T08:24:16.000Z 201.80000305176 2021-11-18T08:24:17.000Z 202.80000305176 2021-11-18T08:24:19.000Z 204 2021-11-18T08:24:21.000Z 204.80000305176 2021-11-18T08:24:22.000Z 205.39999389648 2021-11-18T08:24:23.000Z 206.60000610352 2021-11-18T08:24:26.000Z 207.60000610352 2021-11-18T08:24:29.000Z 209 2021-11-18T08:24:32.000Z 210 2021-11-18T08:24:34.000Z 210.80000305176 2021-11-18T08:24:36.000Z 211.19999694824 2021-11-18T08:24:38.000Z 211.60000610352 2021-11-18T08:24:41.000Z 211.80000305176 2021-11-18T08:24:42.000Z 211.80000305176 2021-11-18T08:24:48.000Z 212.39999389648 2021-11-18T08:24:56.000Z 212.60000610352 2021-11-18T08:24:57.000Z 213.39999389648 2021-11-18T08:25:02.000Z 213.60000610352 2021-11-18T08:25:04.000Z 214.60000610352 2021-11-18T08:25:10.000Z 215.80000305176 2021-11-18T08:25:14.000Z 216.60000610352 2021-11-18T08:25:22.000Z 216.19999694824 2021-11-18T08:25:30.000Z 216.19999694824 2021-11-18T08:25:31.000Z 216.19999694824 2021-11-18T08:25:39.000Z 216.19999694824 2021-11-18T08:25:44.000Z 217 2021-11-18T08:25:47.000Z 218.39999389648 2021-11-18T08:25:50.000Z 219.60000610352 2021-11-18T08:25:54.000Z 220 2021-11-18T08:25:56.000Z 220.60000610352 2021-11-18T08:26:00.000Z 220.60000610352 2021-11-18T08:26:02.000Z 221.19999694824 2021-11-18T08:26:08.000Z 221.80000305176 2021-11-18T08:26:10.000Z 222 2021-11-18T08:26:11.000Z 222.19999694824 2021-11-18T08:26:12.000Z 222.80000305176 2021-11-18T08:26:17.000Z 222.80000305176 2021-11-18T08:26:19.000Z 222.80000305176 2021-11-18T08:26:20.000Z 223 2021-11-18T08:26:23.000Z 223 2021-11-18T08:26:30.000Z 222.60000610352 2021-11-18T08:26:40.000Z 223.39999389648 2021-11-18T08:26:47.000Z 223.60000610352 2021-11-18T08:26:54.000Z 223.80000305176 2021-11-18T08:26:55.000Z 224.80000305176 2021-11-18T08:27:00.000Z 226.19999694824 2021-11-18T08:27:05.000Z 226.60000610352 2021-11-18T08:27:06.000Z 227.19999694824 2021-11-18T08:27:07.000Z 228.60000610352 2021-11-18T08:27:10.000Z 229.60000610352 2021-11-18T08:27:13.000Z 230 2021-11-18T08:27:16.000Z 230.60000610352 2021-11-18T08:27:21.000Z 231.19999694824 2021-11-18T08:27:23.000Z 232 2021-11-18T08:27:26.000Z 232.80000305176 2021-11-18T08:27:29.000Z 233.19999694824 2021-11-18T08:27:30.000Z 234.39999389648 2021-11-18T08:27:33.000Z 235.19999694824 2021-11-18T08:27:36.000Z 235.39999389648 2021-11-18T08:27:37.000Z 236.39999389648 2021-11-18T08:27:41.000Z 237.60000610352 2021-11-18T08:27:43.000Z 239 2021-11-18T08:27:45.000Z 240.19999694824 2021-11-18T08:27:47.000Z 241.60000610352 2021-11-18T08:27:50.000Z 243 2021-11-18T08:27:53.000Z 243.60000610352 2021-11-18T08:27:55.000Z 244.19999694824 2021-11-18T08:27:57.000Z 245.60000610352 2021-11-18T08:28:00.000Z 247.19999694824 2021-11-18T08:28:02.000Z 248.39999389648 2021-11-18T08:28:03.000Z 249.19999694824 2021-11-18T08:28:04.000Z 249.60000610352 2021-11-18T08:28:05.000Z 250.60000610352 2021-11-18T08:28:07.000Z 251.39999389648 2021-11-18T08:28:09.000Z 251.80000305176 2021-11-18T08:28:10.000Z 252.80000305176 2021-11-18T08:28:13.000Z 253.19999694824 2021-11-18T08:28:14.000Z 254.39999389648 2021-11-18T08:28:18.000Z 254.60000610352 2021-11-18T08:28:22.000Z 254.60000610352 2021-11-18T08:28:23.000Z 253.80000305176 2021-11-18T08:28:29.000Z 253.39999389648 2021-11-18T08:28:31.000Z 253.39999389648 2021-11-18T08:28:32.000Z 253.19999694824 2021-11-18T08:28:35.000Z 253.80000305176 2021-11-18T08:28:38.000Z 254.19999694824 2021-11-18T08:28:40.000Z 254.60000610352 2021-11-18T08:28:41.000Z 256 2021-11-18T08:28:44.000Z 257.20001220703 2021-11-18T08:28:46.000Z 257.79998779297 2021-11-18T08:28:47.000Z 258.20001220703 2021-11-18T08:28:48.000Z 259.39999389648 2021-11-18T08:28:50.000Z 260.39999389648 2021-11-18T08:28:52.000Z 261.79998779297 2021-11-18T08:28:55.000Z 262.79998779297 2021-11-18T08:28:57.000Z 263.60000610352 2021-11-18T08:28:59.000Z 264 2021-11-18T08:29:00.000Z 265.39999389648 2021-11-18T08:29:04.000Z 266.20001220703 2021-11-18T08:29:06.000Z 266.79998779297 2021-11-18T08:29:07.000Z 267.79998779297 2021-11-18T08:29:09.000Z 269.20001220703 2021-11-18T08:29:11.000Z 270.39999389648 2021-11-18T08:29:13.000Z 271 2021-11-18T08:29:14.000Z 271.60000610352 2021-11-18T08:29:15.000Z 272.39999389648 2021-11-18T08:29:19.000Z 272.60000610352 2021-11-18T08:29:20.000Z 273 2021-11-18T08:29:23.000Z 273.60000610352 2021-11-18T08:29:25.000Z 274.39999389648 2021-11-18T08:29:28.000Z 274.39999389648 2021-11-18T08:29:29.000Z 274.60000610352 2021-11-18T08:29:30.000Z 275 2021-11-18T08:29:32.000Z 275.20001220703 2021-11-18T08:29:36.000Z 275 2021-11-18T08:29:37.000Z 275 2021-11-18T08:29:38.000Z 275 2021-11-18T08:29:40.000Z 273.79998779297 2021-11-18T08:29:43.000Z 273.20001220703 2021-11-18T08:29:44.000Z 272.20001220703 2021-11-18T08:29:47.000Z 270.60000610352 2021-11-18T08:29:50.000Z 269 2021-11-18T08:29:52.000Z 268.20001220703 2021-11-18T08:29:53.000Z 267.79998779297 2021-11-18T08:29:54.000Z 267 2021-11-18T08:29:58.000Z 266.79998779297 2021-11-18T08:30:04.000Z 268.20001220703 2021-11-18T08:30:10.000Z 268.79998779297 2021-11-18T08:30:12.000Z 269.39999389648 2021-11-18T08:30:16.000Z 269.79998779297 2021-11-18T08:30:21.000Z 271.20001220703 2021-11-18T08:30:26.000Z 271.39999389648 2021-11-18T08:30:27.000Z 272.20001220703 2021-11-18T08:30:30.000Z 272.79998779297 2021-11-18T08:30:33.000Z 273.39999389648 2021-11-18T08:30:36.000Z 274.39999389648 2021-11-18T08:30:39.000Z 275.60000610352 2021-11-18T08:30:43.000Z 276.60000610352 2021-11-18T08:30:46.000Z 276.79998779297 2021-11-18T08:30:47.000Z 277.79998779297 2021-11-18T08:30:51.000Z 278.20001220703 2021-11-18T08:30:53.000Z 278.79998779297 2021-11-18T08:30:59.000Z 279 2021-11-18T08:31:00.000Z 279.39999389648 2021-11-18T08:31:06.000Z 279.60000610352 2021-11-18T08:31:12.000Z 280 2021-11-18T08:31:17.000Z 280.20001220703 2021-11-18T08:31:18.000Z 281 2021-11-18T08:31:20.000Z 281.39999389648 2021-11-18T08:31:21.000Z 282 2021-11-18T08:31:23.000Z 282.60000610352 2021-11-18T08:31:25.000Z 283.20001220703 2021-11-18T08:31:27.000Z 283.60000610352 2021-11-18T08:31:28.000Z 284.20001220703 2021-11-18T08:31:30.000Z 284.79998779297 2021-11-18T08:31:33.000Z 285.20001220703 2021-11-18T08:31:38.000Z 285.39999389648 2021-11-18T08:31:45.000Z 284.60000610352 2021-11-18T08:31:50.000Z 284.60000610352 2021-11-18T08:31:59.000Z 284.39999389648 2021-11-18T08:32:03.000Z 284.20001220703 2021-11-18T08:32:05.000Z 283.60000610352 2021-11-18T08:32:08.000Z 283.20001220703 2021-11-18T08:32:09.000Z 282.79998779297 2021-11-18T08:32:17.000Z 282.60000610352 2021-11-18T08:32:20.000Z 282 2021-11-18T08:32:23.000Z 281.39999389648 2021-11-18T08:32:25.000Z 280.20001220703 2021-11-18T08:32:28.000Z 280.20001220703 2021-11-18T08:32:29.000Z 279.20001220703 2021-11-18T08:32:32.000Z 278.20001220703 2021-11-18T08:32:35.000Z 278 2021-11-18T08:32:36.000Z 277.20001220703 2021-11-18T08:32:39.000Z 278 2021-11-18T08:32:47.000Z 279.20001220703 2021-11-18T08:32:52.000Z 280.20001220703 2021-11-18T08:32:56.000Z 280.39999389648 2021-11-18T08:32:57.000Z 281.20001220703 2021-11-18T08:33:02.000Z 281.60000610352 2021-11-18T08:33:04.000Z 282.60000610352 2021-11-18T08:33:11.000Z 283.60000610352 2021-11-18T08:33:17.000Z 283.79998779297 2021-11-18T08:33:18.000Z 284.79998779297 2021-11-18T08:33:25.000Z 285 2021-11-18T08:33:27.000Z 285.79998779297 2021-11-18T08:33:33.000Z 286 2021-11-18T08:33:34.000Z 286.20001220703 2021-11-18T08:33:37.000Z 286 2021-11-18T08:33:38.000Z 286.79998779297 2021-11-18T08:33:45.000Z 287 2021-11-18T08:33:47.000Z 287.79998779297 2021-11-18T08:33:51.000Z 288 2021-11-18T08:33:52.000Z 289 2021-11-18T08:33:57.000Z 289.20001220703 2021-11-18T08:33:58.000Z 290.39999389648 2021-11-18T08:34:03.000Z 290.39999389648 2021-11-18T08:34:04.000Z 291 2021-11-18T08:34:08.000Z 291.39999389648 2021-11-18T08:34:10.000Z 292.20001220703 2021-11-18T08:34:14.000Z 292.60000610352 2021-11-18T08:34:16.000Z 293.39999389648 2021-11-18T08:34:20.000Z 293.60000610352 2021-11-18T08:34:21.000Z 294.79998779297 2021-11-18T08:34:28.000Z 295.79998779297 2021-11-18T08:34:32.000Z 296.79998779297 2021-11-18T08:34:36.000Z 297.79998779297 2021-11-18T08:34:43.000Z 297.79998779297 2021-11-18T08:34:44.000Z 298 2021-11-18T08:34:50.000Z 298.79998779297 2021-11-18T08:34:57.000Z 299 2021-11-18T08:34:58.000Z 299.39999389648 2021-11-18T08:35:03.000Z 299.60000610352 2021-11-18T08:35:05.000Z 299.79998779297 2021-11-18T08:35:10.000Z 299.60000610352 2021-11-18T08:35:19.000Z 299.39999389648 2021-11-18T08:35:28.000Z 298.79998779297 2021-11-18T08:35:36.000Z 298 2021-11-18T08:35:43.000Z 297.79998779297 2021-11-18T08:35:44.000Z 297.60000610352 2021-11-18T08:35:49.000Z 297.39999389648 2021-11-18T08:35:55.000Z 297.39999389648 2021-11-18T08:35:56.000Z 297.20001220703 2021-11-18T08:35:58.000Z 297 2021-11-18T08:36:03.000Z 297.20001220703 2021-11-18T08:36:08.000Z 296.79998779297 2021-11-18T08:36:13.000Z 296.60000610352 2021-11-18T08:36:15.000Z 296.39999389648 2021-11-18T08:36:16.000Z 296.60000610352 2021-11-18T08:36:20.000Z 296.39999389648 2021-11-18T08:36:26.000Z 296.60000610352 2021-11-18T08:36:33.000Z 297.60000610352 2021-11-18T08:36:39.000Z 297.79998779297 2021-11-18T08:36:41.000Z 299 2021-11-18T08:36:46.000Z 300 2021-11-18T08:36:51.000Z 300.79998779297 2021-11-18T08:36:54.000Z 301.20001220703 2021-11-18T08:36:56.000Z 302 2021-11-18T08:37:04.000Z 302.39999389648 2021-11-18T08:37:06.000Z 303.39999389648 2021-11-18T08:37:13.000Z 303.39999389648 2021-11-18T08:37:14.000Z 304.20001220703 2021-11-18T08:37:21.000Z 304.39999389648 2021-11-18T08:37:23.000Z 304.79998779297 2021-11-18T08:37:25.000Z 305 2021-11-18T08:37:26.000Z 305.60000610352 2021-11-18T08:37:30.000Z 306.20001220703 2021-11-18T08:37:34.000Z 306.60000610352 2021-11-18T08:37:35.000Z 307 2021-11-18T08:37:36.000Z 308.20001220703 2021-11-18T08:37:40.000Z 308.39999389648 2021-11-18T08:37:41.000Z 309.39999389648 2021-11-18T08:37:44.000Z 310.60000610352 2021-11-18T08:37:48.000Z 311.39999389648 2021-11-18T08:37:50.000Z 311.79998779297 2021-11-18T08:37:51.000Z 312.79998779297 2021-11-18T08:37:54.000Z 313.60000610352 2021-11-18T08:37:57.000Z 314 2021-11-18T08:37:58.000Z 315.20001220703 2021-11-18T08:38:01.000Z 316.39999389648 2021-11-18T08:38:04.000Z 316.79998779297 2021-11-18T08:38:05.000Z 317.60000610352 2021-11-18T08:38:07.000Z 318.60000610352 2021-11-18T08:38:10.000Z 319.79998779297 2021-11-18T08:38:13.000Z 320.79998779297 2021-11-18T08:38:18.000Z 322 2021-11-18T08:38:21.000Z 323.20001220703 2021-11-18T08:38:24.000Z 324.60000610352 2021-11-18T08:38:28.000Z 325 2021-11-18T08:38:30.000Z 325.79998779297 2021-11-18T08:38:32.000Z 327 2021-11-18T08:38:39.000Z 328 2021-11-18T08:38:47.000Z 328 2021-11-18T08:38:48.000Z 329 2021-11-18T08:38:59.000Z 329 2021-11-18T08:39:00.000Z 330.20001220703 2021-11-18T08:39:07.000Z 331 2021-11-18T08:39:11.000Z 331.20001220703 2021-11-18T08:39:13.000Z 332.20001220703 2021-11-18T08:39:19.000Z 332.60000610352 2021-11-18T08:39:20.000Z 333.39999389648 2021-11-18T08:39:22.000Z 334.79998779297 2021-11-18T08:39:25.000Z 335.20001220703 2021-11-18T08:39:26.000Z 336 2021-11-18T08:39:28.000Z 336.60000610352 2021-11-18T08:39:30.000Z 337 2021-11-18T08:39:31.000Z 337.20001220703 2021-11-18T08:39:32.000Z 338.39999389648 2021-11-18T08:39:37.000Z 339.79998779297 2021-11-18T08:39:41.000Z 340.79998779297 2021-11-18T08:39:43.000Z 341.20001220703 2021-11-18T08:39:44.000Z 342.39999389648 2021-11-18T08:39:46.000Z 343.39999389648 2021-11-18T08:39:49.000Z 343.79998779297 2021-11-18T08:39:50.000Z 344.60000610352 2021-11-18T08:39:53.000Z 345.20001220703 2021-11-18T08:39:55.000Z 345.60000610352 2021-11-18T08:39:56.000Z 346.79998779297 2021-11-18T08:39:58.000Z 347.79998779297 2021-11-18T08:40:00.000Z 348.20001220703 2021-11-18T08:40:01.000Z 349.20001220703 2021-11-18T08:40:06.000Z 349.60000610352 2021-11-18T08:40:12.000Z 350 2021-11-18T08:40:15.000Z 350.39999389648 2021-11-18T08:40:17.000Z 351.60000610352 2021-11-18T08:40:22.000Z 352.60000610352 2021-11-18T08:40:25.000Z 352.79998779297 2021-11-18T08:40:26.000Z 353.79998779297 2021-11-18T08:40:30.000Z 354 2021-11-18T08:40:31.000Z 354.39999389648 2021-11-18T08:40:33.000Z 354.79998779297 2021-11-18T08:40:34.000Z 355.20001220703 2021-11-18T08:40:35.000Z 356.20001220703 2021-11-18T08:40:37.000Z 357.39999389648 2021-11-18T08:40:40.000Z 358.39999389648 2021-11-18T08:40:43.000Z 359.60000610352 2021-11-18T08:40:47.000Z 360.79998779297 2021-11-18T08:40:51.000Z 362 2021-11-18T08:40:54.000Z 362.20001220703 2021-11-18T08:40:55.000Z 363.20001220703 2021-11-18T08:40:58.000Z 364 2021-11-18T08:41:01.000Z 364.39999389648 2021-11-18T08:41:03.000Z 364.60000610352 2021-11-18T08:41:05.000Z 365.20001220703 2021-11-18T08:41:08.000Z 365.79998779297 2021-11-18T08:41:09.000Z 365.79998779297 2021-11-18T08:41:10.000Z 366.39999389648 2021-11-18T08:41:13.000Z 366.60000610352 2021-11-18T08:41:14.000Z 366.79998779297 2021-11-18T08:41:16.000Z 367.39999389648 2021-11-18T08:41:19.000Z 367.79998779297 2021-11-18T08:41:21.000Z 367.79998779297 2021-11-18T08:41:22.000Z 368 2021-11-18T08:41:23.000Z 368.39999389648 2021-11-18T08:41:28.000Z 369 2021-11-18T08:41:32.000Z 369.39999389648 2021-11-18T08:41:37.000Z 369.60000610352 2021-11-18T08:41:41.000Z 370.20001220703 2021-11-18T08:41:44.000Z 370.20001220703 2021-11-18T08:41:45.000Z 370.39999389648 2021-11-18T08:41:46.000Z 370.60000610352 2021-11-18T08:41:49.000Z 371.20001220703 2021-11-18T08:41:52.000Z 371.39999389648 2021-11-18T08:41:53.000Z 371.39999389648 2021-11-18T08:41:54.000Z 371.60000610352 2021-11-18T08:41:59.000Z 371.60000610352 2021-11-18T08:42:00.000Z 372.60000610352 2021-11-18T08:42:04.000Z 373.60000610352 2021-11-18T08:42:09.000Z 374 2021-11-18T08:42:14.000Z 374.60000610352 2021-11-18T08:42:17.000Z 374.79998779297 2021-11-18T08:42:18.000Z 375.20001220703 2021-11-18T08:42:19.000Z 376 2021-11-18T08:42:22.000Z 376.39999389648 2021-11-18T08:42:24.000Z 377 2021-11-18T08:42:31.000Z 377.79998779297 2021-11-18T08:42:36.000Z 378 2021-11-18T08:42:37.000Z 378.39999389648 2021-11-18T08:42:42.000Z 379 2021-11-18T08:42:46.000Z 379.20001220703 2021-11-18T08:42:47.000Z 379.39999389648 2021-11-18T08:42:51.000Z 379.60000610352 2021-11-18T08:42:54.000Z 379.60000610352 2021-11-18T08:42:56.000Z 379.79998779297 2021-11-18T08:42:58.000Z 380 2021-11-18T08:42:59.000Z 380.20001220703 2021-11-18T08:43:01.000Z 380.20001220703 2021-11-18T08:43:03.000Z 380.20001220703 2021-11-18T08:43:05.000Z 381 2021-11-18T08:43:09.000Z 381 2021-11-18T08:43:10.000Z 381.20001220703 2021-11-18T08:43:12.000Z 381.39999389648 2021-11-18T08:43:13.000Z 382.39999389648 2021-11-18T08:43:17.000Z 382.60000610352 2021-11-18T08:43:18.000Z 383.39999389648 2021-11-18T08:43:23.000Z 383.60000610352 2021-11-18T08:43:24.000Z 383.60000610352 2021-11-18T08:43:25.000Z 384.20001220703 2021-11-18T08:43:28.000Z 384.39999389648 2021-11-18T08:43:30.000Z 384.60000610352 2021-11-18T08:43:32.000Z 385 2021-11-18T08:43:36.000Z 385.39999389648 2021-11-18T08:43:40.000Z 385.60000610352 2021-11-18T08:43:41.000Z 386.39999389648 2021-11-18T08:43:44.000Z 386.60000610352 2021-11-18T08:43:45.000Z 387 2021-11-18T08:43:52.000Z 387.60000610352 2021-11-18T08:43:55.000Z 388 2021-11-18T08:43:59.000Z 388.20001220703 2021-11-18T08:44:09.000Z 388.60000610352 2021-11-18T08:44:13.000Z 388.79998779297 2021-11-18T08:44:17.000Z 389 2021-11-18T08:44:18.000Z 388.79998779297 2021-11-18T08:44:24.000Z 388.79998779297 2021-11-18T08:44:26.000Z 389 2021-11-18T08:44:28.000Z 389 2021-11-18T08:44:32.000Z 389 2021-11-18T08:44:33.000Z 389.60000610352 2021-11-18T08:44:37.000Z 389.39999389648 2021-11-18T08:44:42.000Z 389.60000610352 2021-11-18T08:44:46.000Z 390 2021-11-18T08:44:48.000Z 390.60000610352 2021-11-18T08:44:52.000Z 391 2021-11-18T08:44:55.000Z 391.79998779297 2021-11-18T08:44:58.000Z 392.20001220703 2021-11-18T08:45:00.000Z 392.79998779297 2021-11-18T08:45:05.000Z 393.20001220703 2021-11-18T08:45:08.000Z 393.60000610352 2021-11-18T08:45:09.000Z 394.39999389648 2021-11-18T08:45:12.000Z 394.39999389648 2021-11-18T08:45:13.000Z 395.20001220703 2021-11-18T08:45:16.000Z 395.39999389648 2021-11-18T08:45:17.000Z 395.79998779297 2021-11-18T08:45:19.000Z 396 2021-11-18T08:45:21.000Z 396 2021-11-18T08:45:24.000Z 395.39999389648 2021-11-18T08:45:28.000Z 394.79998779297 2021-11-18T08:45:31.000Z 394.60000610352 2021-11-18T08:45:33.000Z 394.39999389648 2021-11-18T08:45:34.000Z 393.60000610352 2021-11-18T08:45:37.000Z 393 2021-11-18T08:45:40.000Z 393 2021-11-18T08:45:41.000Z 391.79998779297 2021-11-18T08:45:43.000Z 391 2021-11-18T08:45:46.000Z 391.60000610352 2021-11-18T08:45:53.000Z 391.60000610352 2021-11-18T08:45:57.000Z 393 2021-11-18T08:46:02.000Z 393.79998779297 2021-11-18T08:46:07.000Z 394 2021-11-18T08:46:10.000Z 394.20001220703 2021-11-18T08:46:12.000Z 394.79998779297 2021-11-18T08:46:19.000Z 395.20001220703 2021-11-18T08:46:21.000Z 395.60000610352 2021-11-18T08:46:23.000Z 396 2021-11-18T08:46:25.000Z 396.20001220703 2021-11-18T08:46:26.000Z 396.60000610352 2021-11-18T08:46:28.000Z 396.79998779297 2021-11-18T08:46:33.000Z 396.60000610352 2021-11-18T08:46:37.000Z 396.39999389648 2021-11-18T08:46:39.000Z 396 2021-11-18T08:46:43.000Z 395.79998779297 2021-11-18T08:46:46.000Z 395.79998779297 2021-11-18T08:46:47.000Z 395.79998779297 2021-11-18T08:46:50.000Z 396 2021-11-18T08:46:54.000Z 396 2021-11-18T08:46:55.000Z 395.60000610352 2021-11-18T08:46:59.000Z 395.60000610352 2021-11-18T08:47:00.000Z 395.39999389648 2021-11-18T08:47:04.000Z 395.20001220703 2021-11-18T08:47:06.000Z 395 2021-11-18T08:47:10.000Z 395 2021-11-18T08:47:14.000Z 395 2021-11-18T08:47:17.000Z 395 2021-11-18T08:47:18.000Z 395.20001220703 2021-11-18T08:47:19.000Z 395 2021-11-18T08:47:22.000Z 395 2021-11-18T08:47:23.000Z 395.60000610352 2021-11-18T08:47:28.000Z 395.60000610352 2021-11-18T08:47:33.000Z 395.60000610352 2021-11-18T08:47:34.000Z 395.79998779297 2021-11-18T08:47:35.000Z 396.20001220703 2021-11-18T08:47:37.000Z 396.39999389648 2021-11-18T08:47:38.000Z 396.79998779297 2021-11-18T08:47:42.000Z 397.39999389648 2021-11-18T08:47:47.000Z 397.39999389648 2021-11-18T08:47:48.000Z 397.79998779297 2021-11-18T08:47:53.000Z 398.39999389648 2021-11-18T08:47:58.000Z 399.20001220703 2021-11-18T08:48:03.000Z 399.20001220703 2021-11-18T08:48:04.000Z 399.20001220703 2021-11-18T08:48:07.000Z 399.60000610352 2021-11-18T08:48:10.000Z 399.60000610352 2021-11-18T08:48:12.000Z 400.39999389648 2021-11-18T08:48:17.000Z 400.60000610352 2021-11-18T08:48:18.000Z 400.79998779297 2021-11-18T08:48:21.000Z 401.39999389648 2021-11-18T08:48:25.000Z 401.79998779297 2021-11-18T08:48:27.000Z 401.79998779297 2021-11-18T08:48:31.000Z 402.20001220703 2021-11-18T08:48:36.000Z 402.20001220703 2021-11-18T08:48:37.000Z 402.60000610352 2021-11-18T08:48:39.000Z 402.79998779297 2021-11-18T08:48:40.000Z 403 2021-11-18T08:48:41.000Z 403.20001220703 2021-11-18T08:48:43.000Z 403.79998779297 2021-11-18T08:48:48.000Z 404.60000610352 2021-11-18T08:48:53.000Z 405 2021-11-18T08:48:55.000Z 405.60000610352 2021-11-18T08:48:59.000Z 405.79998779297 2021-11-18T08:49:00.000Z 406.20001220703 2021-11-18T08:49:02.000Z 406.79998779297 2021-11-18T08:49:06.000Z 406.79998779297 2021-11-18T08:49:08.000Z 407.20001220703 2021-11-18T08:49:11.000Z 407.39999389648 2021-11-18T08:49:12.000Z 408.39999389648 2021-11-18T08:49:16.000Z 408.60000610352 2021-11-18T08:49:19.000Z 409 2021-11-18T08:49:21.000Z 409.60000610352 2021-11-18T08:49:26.000Z 410 2021-11-18T08:49:28.000Z 410.20001220703 2021-11-18T08:49:30.000Z 410.20001220703 2021-11-18T08:49:36.000Z 410 2021-11-18T08:49:38.000Z 410 2021-11-18T08:49:40.000Z 410.20001220703 2021-11-18T08:49:45.000Z 410.39999389648 2021-11-18T08:49:50.000Z 410.60000610352 2021-11-18T08:49:54.000Z 410.79998779297 2021-11-18T08:49:56.000Z 411 2021-11-18T08:50:00.000Z 411.60000610352 2021-11-18T08:50:04.000Z 411.79998779297 2021-11-18T08:50:05.000Z 412.20001220703 2021-11-18T08:50:08.000Z 412.79998779297 2021-11-18T08:50:11.000Z 413.20001220703 2021-11-18T08:50:13.000Z 413.79998779297 2021-11-18T08:50:17.000Z 414 2021-11-18T08:50:18.000Z 414.60000610352 2021-11-18T08:50:23.000Z 415 2021-11-18T08:50:26.000Z 415 2021-11-18T08:50:28.000Z 415.60000610352 2021-11-18T08:50:34.000Z 416 2021-11-18T08:50:37.000Z 416.20001220703 2021-11-18T08:50:40.000Z 416.60000610352 2021-11-18T08:50:47.000Z 416.79998779297 2021-11-18T08:50:51.000Z 416.39999389648 2021-11-18T08:50:57.000Z 416.60000610352 2021-11-18T08:51:05.000Z 416.79998779297 2021-11-18T08:51:11.000Z 416.60000610352 2021-11-18T08:51:18.000Z 417 2021-11-18T08:51:24.000Z 417 2021-11-18T08:51:31.000Z 417 2021-11-18T08:51:32.000Z 416.79998779297 2021-11-18T08:51:36.000Z 417 2021-11-18T08:51:42.000Z 417.20001220703 2021-11-18T08:51:46.000Z 417.79998779297 2021-11-18T08:51:49.000Z 418 2021-11-18T08:51:50.000Z 418.39999389648 2021-11-18T08:51:51.000Z 418.39999389648 2021-11-18T08:51:52.000Z 419.39999389648 2021-11-18T08:51:55.000Z 419.60000610352 2021-11-18T08:51:56.000Z 420.60000610352 2021-11-18T08:51:58.000Z 421.39999389648 2021-11-18T08:52:02.000Z 421.79998779297 2021-11-18T08:52:04.000Z 422.39999389648 2021-11-18T08:52:08.000Z 422.79998779297 2021-11-18T08:52:10.000Z 423.39999389648 2021-11-18T08:52:14.000Z 423.79998779297 2021-11-18T08:52:17.000Z 424.39999389648 2021-11-18T08:52:22.000Z 425 2021-11-18T08:52:25.000Z 425.60000610352 2021-11-18T08:52:30.000Z 426.20001220703 2021-11-18T08:52:32.000Z 427 2021-11-18T08:52:36.000Z 427.20001220703 2021-11-18T08:52:37.000Z 427.79998779297 2021-11-18T08:52:44.000Z 428.39999389648 2021-11-18T08:52:47.000Z 429 2021-11-18T08:52:51.000Z 429.39999389648 2021-11-18T08:52:57.000Z 429.39999389648 2021-11-18T08:52:58.000Z 430.39999389648 2021-11-18T08:53:05.000Z 430.60000610352 2021-11-18T08:53:07.000Z 431.20001220703 2021-11-18T08:53:11.000Z 431.39999389648 2021-11-18T08:53:18.000Z 431.60000610352 2021-11-18T08:53:24.000Z 431.60000610352 2021-11-18T08:53:25.000Z 432 2021-11-18T08:53:31.000Z 432.79998779297 2021-11-18T08:53:33.000Z 433.39999389648 2021-11-18T08:53:37.000Z 434 2021-11-18T08:53:39.000Z 435 2021-11-18T08:53:42.000Z 436.20001220703 2021-11-18T08:53:49.000Z 436.39999389648 2021-11-18T08:53:50.000Z 437.20001220703 2021-11-18T08:53:56.000Z 437.60000610352 2021-11-18T08:53:58.000Z 438 2021-11-18T08:54:16.000Z 438.20001220703 2021-11-18T08:54:20.000Z 438.60000610352 2021-11-18T08:54:21.000Z 439.39999389648 2021-11-18T08:54:23.000Z 439.60000610352 2021-11-18T08:54:25.000Z 439.60000610352 2021-11-18T08:54:27.000Z 440 2021-11-18T08:54:32.000Z 440.60000610352 2021-11-18T08:54:37.000Z 440.79998779297 2021-11-18T08:54:38.000Z 440.79998779297 2021-11-18T08:54:39.000Z 441.79998779297 2021-11-18T08:54:44.000Z 442.79998779297 2021-11-18T08:54:47.000Z 443.20001220703 2021-11-18T08:54:49.000Z 444.20001220703 2021-11-18T08:54:52.000Z 445.20001220703 2021-11-18T08:54:54.000Z 445.60000610352 2021-11-18T08:54:55.000Z 446.20001220703 2021-11-18T08:54:56.000Z 447.79998779297 2021-11-18T08:54:59.000Z 449 2021-11-18T08:55:02.000Z 450 2021-11-18T08:55:05.000Z 451.20001220703 2021-11-18T08:55:09.000Z 452.39999389648 2021-11-18T08:55:13.000Z 453.39999389648 2021-11-18T08:55:15.000Z 453.79998779297 2021-11-18T08:55:16.000Z 455 2021-11-18T08:55:19.000Z 456.20001220703 2021-11-18T08:55:22.000Z 457.60000610352 2021-11-18T08:55:26.000Z 457.79998779297 2021-11-18T08:55:27.000Z 458.60000610352 2021-11-18T08:55:29.000Z 459.79998779297 2021-11-18T08:55:31.000Z 460.39999389648 2021-11-18T08:55:32.000Z 461 2021-11-18T08:55:33.000Z 461.79998779297 2021-11-18T08:55:37.000Z 462.39999389648 2021-11-18T08:55:38.000Z 463.39999389648 2021-11-18T08:55:42.000Z 463.60000610352 2021-11-18T08:55:49.000Z 463.79998779297 2021-11-18T08:55:54.000Z 464.60000610352 2021-11-18T08:55:58.000Z 465 2021-11-18T08:56:00.000Z 466 2021-11-18T08:56:04.000Z 467.20001220703 2021-11-18T08:56:07.000Z 468.39999389648 2021-11-18T08:56:10.000Z 469.20001220703 2021-11-18T08:56:12.000Z 469.60000610352 2021-11-18T08:56:13.000Z 470.60000610352 2021-11-18T08:56:18.000Z 471 2021-11-18T08:56:19.000Z 472.79998779297 2021-11-18T08:56:23.000Z 473.20001220703 2021-11-18T08:56:24.000Z 473.79998779297 2021-11-18T08:56:27.000Z 474.39999389648 2021-11-18T08:56:31.000Z 474 2021-11-18T08:56:38.000Z 474.79998779297 2021-11-18T08:56:43.000Z 476 2021-11-18T08:56:46.000Z 477 2021-11-18T08:56:49.000Z 478 2021-11-18T08:56:51.000Z 478.39999389648 2021-11-18T08:56:52.000Z 479 2021-11-18T08:56:55.000Z 479.39999389648 2021-11-18T08:56:57.000Z 479.79998779297 2021-11-18T08:57:00.000Z 480.39999389648 2021-11-18T08:57:06.000Z 480.20001220703 2021-11-18T08:57:14.000Z 480.20001220703 2021-11-18T08:57:16.000Z 480.20001220703 2021-11-18T08:57:19.000Z 480.39999389648 2021-11-18T08:57:24.000Z 480.79998779297 2021-11-18T08:57:25.000Z 480.79998779297 2021-11-18T08:57:29.000Z 480.79998779297 2021-11-18T08:57:35.000Z 480.79998779297 2021-11-18T08:57:40.000Z 481.20001220703 2021-11-18T08:57:45.000Z 481.60000610352 2021-11-18T08:57:51.000Z 481.79998779297 2021-11-18T08:57:52.000Z 482 2021-11-18T08:57:55.000Z 482.79998779297 2021-11-18T08:57:58.000Z 483.79998779297 2021-11-18T08:58:00.000Z 484.39999389648 2021-11-18T08:58:01.000Z 485.39999389648 2021-11-18T08:58:04.000Z 485.60000610352 2021-11-18T08:58:05.000Z 486.79998779297 2021-11-18T08:58:10.000Z 487.20001220703 2021-11-18T08:58:16.000Z 487.20001220703 2021-11-18T08:58:21.000Z 487.39999389648 2021-11-18T08:58:27.000Z 487.20001220703 2021-11-18T08:58:30.000Z 487 2021-11-18T08:58:32.000Z 486.39999389648 2021-11-18T08:58:37.000Z 486 2021-11-18T08:58:41.000Z 485.79998779297 2021-11-18T08:58:42.000Z 485.60000610352 2021-11-18T08:58:45.000Z 485.60000610352 2021-11-18T08:58:47.000Z 485.20001220703 2021-11-18T08:58:52.000Z 485.20001220703 2021-11-18T08:58:57.000Z 485.60000610352 2021-11-18T08:59:03.000Z 485.60000610352 2021-11-18T08:59:04.000Z 485.60000610352 2021-11-18T08:59:06.000Z 485.79998779297 2021-11-18T08:59:07.000Z 486.20001220703 2021-11-18T08:59:13.000Z 486.20001220703 2021-11-18T08:59:18.000Z 486.79998779297 2021-11-18T08:59:21.000Z 487.60000610352 2021-11-18T08:59:23.000Z 488.39999389648 2021-11-18T08:59:24.000Z 489.79998779297 2021-11-18T08:59:26.000Z 490.39999389648 2021-11-18T08:59:27.000Z 491.20001220703 2021-11-18T08:59:28.000Z 492.39999389648 2021-11-18T08:59:32.000Z 492.39999389648 2021-11-18T08:59:39.000Z 493.20001220703 2021-11-18T08:59:43.000Z 493.60000610352 2021-11-18T08:59:45.000Z 494 2021-11-18T08:59:50.000Z 494.79998779297 2021-11-18T08:59:56.000Z 495.79998779297 2021-11-18T09:00:01.000Z 495.79998779297 2021-11-18T09:00:02.000Z 496.60000610352 2021-11-18T09:00:07.000Z 496.39999389648 2021-11-18T09:00:10.000Z 496.39999389648 2021-11-18T09:00:11.000Z 496.39999389648 2021-11-18T09:00:14.000Z 496.79998779297 2021-11-18T09:00:15.000Z 497 2021-11-18T09:00:16.000Z 498 2021-11-18T09:00:19.000Z 498.39999389648 2021-11-18T09:00:23.000Z 499 2021-11-18T09:00:25.000Z 500.20001220703 2021-11-18T09:00:29.000Z 501.20001220703 2021-11-18T09:00:33.000Z 502.20001220703 2021-11-18T09:00:37.000Z 502.39999389648 2021-11-18T09:00:38.000Z 503.39999389648 2021-11-18T09:00:43.000Z 503.79998779297 2021-11-18T09:00:48.000Z 504.60000610352 2021-11-18T09:00:50.000Z 506 2021-11-18T09:00:53.000Z 506.20001220703 2021-11-18T09:00:54.000Z 506.39999389648 2021-11-18T09:00:57.000Z 507 2021-11-18T09:00:59.000Z 508 2021-11-18T09:01:02.000Z 508.39999389648 2021-11-18T09:01:03.000Z 508.60000610352 2021-11-18T09:01:06.000Z 509.39999389648 2021-11-18T09:01:08.000Z 510.60000610352 2021-11-18T09:01:11.000Z 511 2021-11-18T09:01:12.000Z 511.79998779297 2021-11-18T09:01:14.000Z 512.20001220703 2021-11-18T09:01:16.000Z 513 2021-11-18T09:01:20.000Z 513 2021-11-18T09:01:21.000Z 513 2021-11-18T09:01:27.000Z 513.40002441406 2021-11-18T09:01:31.000Z 513.79998779297 2021-11-18T09:01:37.000Z 514.20001220703 2021-11-18T09:01:39.000Z 514.79998779297 2021-11-18T09:01:42.000Z 515.40002441406 2021-11-18T09:01:44.000Z 515.79998779297 2021-11-18T09:01:46.000Z 516.40002441406 2021-11-18T09:01:49.000Z 516.59997558594 2021-11-18T09:01:51.000Z 517 2021-11-18T09:01:56.000Z 517.79998779297 2021-11-18T09:01:58.000Z 518.59997558594 2021-11-18T09:02:01.000Z 519.20001220703 2021-11-18T09:02:02.000Z 519.40002441406 2021-11-18T09:02:07.000Z 519.79998779297 2021-11-18T09:02:13.000Z 520.40002441406 2021-11-18T09:02:18.000Z 521.20001220703 2021-11-18T09:02:24.000Z 521.59997558594 2021-11-18T09:02:26.000Z 522 2021-11-18T09:02:29.000Z 522.40002441406 2021-11-18T09:02:30.000Z 522.59997558594 2021-11-18T09:02:31.000Z 523.20001220703 2021-11-18T09:02:33.000Z 523.79998779297 2021-11-18T09:02:35.000Z 524.79998779297 2021-11-18T09:02:39.000Z 524.79998779297 2021-11-18T09:02:40.000Z 525.59997558594 2021-11-18T09:02:44.000Z 526.20001220703 2021-11-18T09:02:46.000Z 526.20001220703 2021-11-18T09:02:48.000Z 526.79998779297 2021-11-18T09:02:52.000Z 527.59997558594 2021-11-18T09:02:54.000Z 528.59997558594 2021-11-18T09:02:57.000Z 529.20001220703 2021-11-18T09:03:00.000Z 529.59997558594 2021-11-18T09:03:01.000Z 530.59997558594 2021-11-18T09:03:05.000Z 531.40002441406 2021-11-18T09:03:10.000Z 531.59997558594 2021-11-18T09:03:11.000Z 531.79998779297 2021-11-18T09:03:12.000Z 532.40002441406 2021-11-18T09:03:14.000Z 533.20001220703 2021-11-18T09:03:17.000Z 533.40002441406 2021-11-18T09:03:19.000Z 534.20001220703 2021-11-18T09:03:22.000Z 534.79998779297 2021-11-18T09:03:24.000Z 535.59997558594 2021-11-18T09:03:26.000Z 536.20001220703 2021-11-18T09:03:28.000Z 537 2021-11-18T09:03:29.000Z 538.20001220703 2021-11-18T09:03:32.000Z 538.40002441406 2021-11-18T09:03:34.000Z 539.59997558594 2021-11-18T09:03:36.000Z 540.59997558594 2021-11-18T09:03:38.000Z 541.59997558594 2021-11-18T09:03:42.000Z 542 2021-11-18T09:03:43.000Z 542.20001220703 2021-11-18T09:03:47.000Z 543 2021-11-18T09:03:52.000Z 543.59997558594 2021-11-18T09:03:58.000Z 543.79998779297 2021-11-18T09:04:03.000Z 544 2021-11-18T09:04:06.000Z 544.59997558594 2021-11-18T09:04:10.000Z 544.40002441406 2021-11-18T09:04:15.000Z 544.79998779297 2021-11-18T09:04:21.000Z 545 2021-11-18T09:04:25.000Z 544.79998779297 2021-11-18T09:04:30.000Z 544.59997558594 2021-11-18T09:04:35.000Z 545 2021-11-18T09:04:40.000Z 545.40002441406 2021-11-18T09:04:42.000Z 546 2021-11-18T09:04:44.000Z 546.59997558594 2021-11-18T09:04:47.000Z 546.59997558594 2021-11-18T09:04:49.000Z 547.20001220703 2021-11-18T09:04:54.000Z 548 2021-11-18T09:04:59.000Z 548.59997558594 2021-11-18T09:05:02.000Z 549.40002441406 2021-11-18T09:05:05.000Z 549.79998779297 2021-11-18T09:05:07.000Z 550.79998779297 2021-11-18T09:05:10.000Z 551 2021-11-18T09:05:11.000Z 551.79998779297 2021-11-18T09:05:15.000Z 552.79998779297 2021-11-18T09:05:18.000Z 553 2021-11-18T09:05:19.000Z 554 2021-11-18T09:05:23.000Z 554.20001220703 2021-11-18T09:05:25.000Z 554.40002441406 2021-11-18T09:05:27.000Z 555 2021-11-18T09:05:30.000Z 555.20001220703 2021-11-18T09:05:31.000Z 556.20001220703 2021-11-18T09:05:34.000Z 556.79998779297 2021-11-18T09:05:36.000Z 557.40002441406 2021-11-18T09:05:38.000Z 558 2021-11-18T09:05:41.000Z 558.59997558594 2021-11-18T09:05:43.000Z 559.20001220703 2021-11-18T09:05:45.000Z 559.79998779297 2021-11-18T09:05:53.000Z 560.79998779297 2021-11-18T09:06:00.000Z 561.20001220703 2021-11-18T09:06:06.000Z 561.79998779297 2021-11-18T09:06:11.000Z 562.20001220703 2021-11-18T09:06:12.000Z 562.79998779297 2021-11-18T09:06:16.000Z 563 2021-11-18T09:06:17.000Z 564 2021-11-18T09:06:22.000Z 564.40002441406 2021-11-18T09:06:23.000Z 565.20001220703 2021-11-18T09:06:26.000Z 565.59997558594 2021-11-18T09:06:27.000Z 566.40002441406 2021-11-18T09:06:29.000Z 567.79998779297 2021-11-18T09:06:32.000Z 568.40002441406 2021-11-18T09:06:33.000Z 569 2021-11-18T09:06:35.000Z 569.79998779297 2021-11-18T09:06:37.000Z 570 2021-11-18T09:06:38.000Z 571.20001220703 2021-11-18T09:06:43.000Z 572.40002441406 2021-11-18T09:06:47.000Z 573 2021-11-18T09:06:48.000Z 573.59997558594 2021-11-18T09:06:50.000Z 574.40002441406 2021-11-18T09:06:53.000Z 574.79998779297 2021-11-18T09:06:55.000Z 574.79998779297 2021-11-18T09:07:00.000Z 575.79998779297 2021-11-18T09:07:07.000Z 576 2021-11-18T09:07:08.000Z 576.40002441406 2021-11-18T09:07:14.000Z 577 2021-11-18T09:07:19.000Z 577 2021-11-18T09:07:20.000Z 578 2021-11-18T09:07:26.000Z 578.20001220703 2021-11-18T09:07:32.000Z 578.20001220703 2021-11-18T09:07:35.000Z 578.20001220703 2021-11-18T09:07:37.000Z 578.59997558594 2021-11-18T09:07:42.000Z 578.79998779297 2021-11-18T09:07:46.000Z 579.20001220703 2021-11-18T09:07:47.000Z 579.79998779297 2021-11-18T09:07:52.000Z 580 2021-11-18T09:07:58.000Z 580.20001220703 2021-11-18T09:08:02.000Z 580.40002441406 2021-11-18T09:08:05.000Z 580.79998779297 2021-11-18T09:08:10.000Z 581.40002441406 2021-11-18T09:08:13.000Z 582.20001220703 2021-11-18T09:08:15.000Z 582.59997558594 2021-11-18T09:08:16.000Z 583.20001220703 2021-11-18T09:08:21.000Z 583.79998779297 2021-11-18T09:08:24.000Z 584.20001220703 2021-11-18T09:08:27.000Z 585 2021-11-18T09:08:31.000Z 585.79998779297 2021-11-18T09:08:33.000Z 586 2021-11-18T09:08:34.000Z 586.59997558594 2021-11-18T09:08:38.000Z 587.20001220703 2021-11-18T09:08:40.000Z 588.20001220703 2021-11-18T09:08:43.000Z 588.79998779297 2021-11-18T09:08:49.000Z 589.40002441406 2021-11-18T09:08:50.000Z 590.40002441406 2021-11-18T09:08:52.000Z 590.79998779297 2021-11-18T09:08:54.000Z 591.40002441406 2021-11-18T09:08:59.000Z 591.59997558594 2021-11-18T09:09:00.000Z 592.40002441406 2021-11-18T09:09:03.000Z 592.79998779297 2021-11-18T09:09:05.000Z 593.59997558594 2021-11-18T09:09:07.000Z 594.59997558594 2021-11-18T09:09:09.000Z 595.59997558594 2021-11-18T09:09:11.000Z 597 2021-11-18T09:09:14.000Z 597.79998779297 2021-11-18T09:09:16.000Z 598.40002441406 2021-11-18T09:09:18.000Z 598.79998779297 2021-11-18T09:09:22.000Z 599.40002441406 2021-11-18T09:09:25.000Z 600 2021-11-18T09:09:28.000Z 600.20001220703 2021-11-18T09:09:33.000Z 600.59997558594 2021-11-18T09:09:36.000Z 600.79998779297 2021-11-18T09:09:38.000Z 601.59997558594 2021-11-18T09:09:42.000Z 601.59997558594 2021-11-18T09:09:43.000Z 602.79998779297 2021-11-18T09:09:49.000Z 603.59997558594 2021-11-18T09:09:53.000Z 603.79998779297 2021-11-18T09:09:55.000Z 605 2021-11-18T09:09:58.000Z 606.20001220703 2021-11-18T09:10:02.000Z 606.59997558594 2021-11-18T09:10:04.000Z 607 2021-11-18T09:10:06.000Z 607.40002441406 2021-11-18T09:10:07.000Z 607.59997558594 2021-11-18T09:10:08.000Z 608.20001220703 2021-11-18T09:10:15.000Z 608.59997558594 2021-11-18T09:10:17.000Z 609.20001220703 2021-11-18T09:10:21.000Z 609.59997558594 2021-11-18T09:10:28.000Z 610 2021-11-18T09:10:34.000Z 609.79998779297 2021-11-18T09:10:39.000Z 610.40002441406 2021-11-18T09:10:44.000Z 610.79998779297 2021-11-18T09:10:46.000Z 611 2021-11-18T09:10:48.000Z 612.20001220703 2021-11-18T09:10:53.000Z 612.59997558594 2021-11-18T09:10:54.000Z 613.20001220703 2021-11-18T09:10:57.000Z 613.40002441406 2021-11-18T09:10:58.000Z 613.79998779297 2021-11-18T09:11:03.000Z 614.59997558594 2021-11-18T09:11:07.000Z 616 2021-11-18T09:11:11.000Z 616.40002441406 2021-11-18T09:11:12.000Z 616.79998779297 2021-11-18T09:11:17.000Z 617 2021-11-18T09:11:18.000Z 617.40002441406 2021-11-18T09:11:20.000Z 618.20001220703 2021-11-18T09:11:23.000Z 619.40002441406 2021-11-18T09:11:28.000Z 619.40002441406 2021-11-18T09:11:29.000Z 620.59997558594 2021-11-18T09:11:32.000Z 621.20001220703 2021-11-18T09:11:35.000Z 621.59997558594 2021-11-18T09:11:37.000Z 623 2021-11-18T09:11:40.000Z 623.20001220703 2021-11-18T09:11:42.000Z 624.20001220703 2021-11-18T09:11:47.000Z 625.20001220703 2021-11-18T09:11:51.000Z 625.40002441406 2021-11-18T09:11:52.000Z 626.40002441406 2021-11-18T09:11:56.000Z 626.79998779297 2021-11-18T09:11:57.000Z 627.59997558594 2021-11-18T09:12:00.000Z 627.59997558594 2021-11-18T09:12:02.000Z 627.59997558594 2021-11-18T09:12:08.000Z 628.79998779297 2021-11-18T09:12:11.000Z 629.59997558594 2021-11-18T09:12:13.000Z 630.20001220703 2021-11-18T09:12:14.000Z 630.40002441406 2021-11-18T09:12:16.000Z 630.79998779297 2021-11-18T09:12:18.000Z 631.20001220703 2021-11-18T09:12:24.000Z 631.59997558594 2021-11-18T09:12:25.000Z 632.40002441406 2021-11-18T09:12:26.000Z 633.79998779297 2021-11-18T09:12:28.000Z 635 2021-11-18T09:12:30.000Z 635.79998779297 2021-11-18T09:12:34.000Z 636.20001220703 2021-11-18T09:12:35.000Z 637.40002441406 2021-11-18T09:12:38.000Z 637.59997558594 2021-11-18T09:12:39.000Z 637.59997558594 2021-11-18T09:12:40.000Z 638.20001220703 2021-11-18T09:12:43.000Z 638.40002441406 2021-11-18T09:12:44.000Z 639.40002441406 2021-11-18T09:12:46.000Z 640 2021-11-18T09:12:48.000Z 640.40002441406 2021-11-18T09:12:49.000Z 640.59997558594 2021-11-18T09:12:50.000Z 641.79998779297 2021-11-18T09:12:53.000Z 643 2021-11-18T09:12:57.000Z 643.20001220703 2021-11-18T09:12:58.000Z 644 2021-11-18T09:13:02.000Z 644.20001220703 2021-11-18T09:13:04.000Z 644 2021-11-18T09:13:10.000Z 644 2021-11-18T09:13:17.000Z 644 2021-11-18T09:13:21.000Z 645.20001220703 2021-11-18T09:13:25.000Z 646.20001220703 2021-11-18T09:13:30.000Z 646.40002441406 2021-11-18T09:13:33.000Z 646.40002441406 2021-11-18T09:13:34.000Z 647.40002441406 2021-11-18T09:13:39.000Z 647.59997558594 2021-11-18T09:13:40.000Z 648.59997558594 2021-11-18T09:13:44.000Z 649 2021-11-18T09:13:47.000Z 649.59997558594 2021-11-18T09:13:49.000Z 650.59997558594 2021-11-18T09:13:54.000Z 650.59997558594 2021-11-18T09:13:55.000Z 651 2021-11-18T09:13:57.000Z 651.59997558594 2021-11-18T09:13:59.000Z 652.59997558594 2021-11-18T09:14:03.000Z 652.79998779297 2021-11-18T09:14:09.000Z 653 2021-11-18T09:14:11.000Z 653.79998779297 2021-11-18T09:14:15.000Z 654.79998779297 2021-11-18T09:14:20.000Z 656 2021-11-18T09:14:24.000Z 656.20001220703 2021-11-18T09:14:25.000Z 656.40002441406 2021-11-18T09:14:28.000Z 656.40002441406 2021-11-18T09:14:30.000Z 656.40002441406 2021-11-18T09:14:33.000Z 656.40002441406 2021-11-18T09:14:35.000Z 656.40002441406 2021-11-18T09:14:40.000Z 655.79998779297 2021-11-18T09:14:47.000Z 656 2021-11-18T09:14:53.000Z 656.20001220703 2021-11-18T09:15:01.000Z 655.79998779297 2021-11-18T09:15:08.000Z 655.79998779297 2021-11-18T09:15:24.000Z 655.79998779297 2021-11-18T09:15:37.000Z 656 2021-11-18T09:15:45.000Z 656 2021-11-18T09:15:53.000Z 656.20001220703 2021-11-18T09:16:01.000Z 655.79998779297 2021-11-18T09:16:13.000Z 655.79998779297 2021-11-18T09:16:22.000Z 655.40002441406 2021-11-18T09:16:32.000Z 655.20001220703 2021-11-18T09:16:40.000Z 655.59997558594 2021-11-18T09:16:49.000Z 655.79998779297 2021-11-18T09:16:56.000Z 655.79998779297 2021-11-18T09:17:00.000Z 656 2021-11-18T09:17:04.000Z 656 2021-11-18T09:17:05.000Z 656.20001220703 2021-11-18T09:17:12.000Z 655.59997558594 2021-11-18T09:17:17.000Z 656 2021-11-18T09:17:30.000Z 656.20001220703 2021-11-18T09:17:48.000Z 655.40002441406 2021-11-18T09:17:54.000Z 655 2021-11-18T09:18:02.000Z 655 2021-11-18T09:18:08.000Z 654.79998779297 2021-11-18T09:18:21.000Z 654.79998779297 2021-11-18T09:18:32.000Z 654.59997558594 2021-11-18T09:18:44.000Z 654.79998779297 2021-11-18T09:18:55.000Z 656 2021-11-18T09:19:02.000Z 656 2021-11-18T09:19:03.000Z 655.79998779297 2021-11-18T09:19:07.000Z 656 2021-11-18T09:19:17.000Z 655.40002441406 2021-11-18T09:19:30.000Z 655.40002441406 2021-11-18T09:19:39.000Z 655.40002441406 2021-11-18T09:19:41.000Z 655.40002441406 2021-11-18T09:19:47.000Z 655.40002441406 2021-11-18T09:19:56.000Z 655.40002441406 2021-11-18T09:20:05.000Z 655.20001220703 2021-11-18T09:20:15.000Z 655.40002441406 2021-11-18T09:20:19.000Z 655.20001220703 2021-11-18T09:20:21.000Z 655.20001220703 2021-11-18T09:20:24.000Z 655.20001220703 2021-11-18T09:20:26.000Z 655.20001220703 2021-11-18T09:20:29.000Z 655.40002441406 2021-11-18T09:20:30.000Z 656.59997558594 2021-11-18T09:20:36.000Z 657 2021-11-18T09:20:38.000Z 658 2021-11-18T09:20:42.000Z 658.40002441406 2021-11-18T09:20:43.000Z 658.79998779297 2021-11-18T09:20:45.000Z 659 2021-11-18T09:20:47.000Z 659.20001220703 2021-11-18T09:20:48.000Z 659.40002441406 2021-11-18T09:20:49.000Z 660 2021-11-18T09:20:51.000Z 660.20001220703 2021-11-18T09:20:52.000Z 661.59997558594 2021-11-18T09:20:55.000Z 662.59997558594 2021-11-18T09:20:57.000Z 663 2021-11-18T09:20:58.000Z 663.79998779297 2021-11-18T09:21:00.000Z 664.20001220703 2021-11-18T09:21:01.000Z 665.40002441406 2021-11-18T09:21:04.000Z 666.40002441406 2021-11-18T09:21:07.000Z 666.59997558594 2021-11-18T09:21:08.000Z 667.59997558594 2021-11-18T09:21:13.000Z 667.59997558594 2021-11-18T09:21:14.000Z 668 2021-11-18T09:21:22.000Z 668.20001220703 2021-11-18T09:21:27.000Z 668.20001220703 2021-11-18T09:21:28.000Z 668.79998779297 2021-11-18T09:21:30.000Z 669.20001220703 2021-11-18T09:21:31.000Z 669.79998779297 2021-11-18T09:21:32.000Z 670.79998779297 2021-11-18T09:21:34.000Z 671.20001220703 2021-11-18T09:21:39.000Z 671.59997558594 2021-11-18T09:21:48.000Z 671.79998779297 2021-11-18T09:21:54.000Z 672 2021-11-18T09:21:55.000Z 672.79998779297 2021-11-18T09:22:00.000Z 673 2021-11-18T09:22:01.000Z 674 2021-11-18T09:22:10.000Z 675 2021-11-18T09:22:15.000Z 676 2021-11-18T09:22:23.000Z 676.20001220703 2021-11-18T09:22:24.000Z 676.79998779297 2021-11-18T09:22:30.000Z 677.20001220703 2021-11-18T09:22:33.000Z 678 2021-11-18T09:22:38.000Z 678.20001220703 2021-11-18T09:22:41.000Z 679.20001220703 2021-11-18T09:22:46.000Z 679.40002441406 2021-11-18T09:22:47.000Z 680.59997558594 2021-11-18T09:22:53.000Z 681 2021-11-18T09:22:56.000Z 681.59997558594 2021-11-18T09:23:00.000Z 682 2021-11-18T09:23:03.000Z 682 2021-11-18T09:23:13.000Z 682.20001220703 2021-11-18T09:23:19.000Z 682.40002441406 2021-11-18T09:23:22.000Z 682.59997558594 2021-11-18T09:23:23.000Z 682.79998779297 2021-11-18T09:23:24.000Z 683.40002441406 2021-11-18T09:23:28.000Z 684 2021-11-18T09:23:30.000Z 684.59997558594 2021-11-18T09:23:32.000Z 685 2021-11-18T09:23:33.000Z 686 2021-11-18T09:23:36.000Z 687 2021-11-18T09:23:39.000Z 687.40002441406 2021-11-18T09:23:40.000Z 688 2021-11-18T09:23:44.000Z 687.79998779297 2021-11-18T09:23:50.000Z 688.20001220703 2021-11-18T09:23:54.000Z 688.40002441406 2021-11-18T09:23:55.000Z 689 2021-11-18T09:23:59.000Z 689.20001220703 2021-11-18T09:24:02.000Z 689.20001220703 2021-11-18T09:24:04.000Z 689.59997558594 2021-11-18T09:24:05.000Z 690.59997558594 2021-11-18T09:24:08.000Z 691.40002441406 2021-11-18T09:24:16.000Z 691.59997558594 2021-11-18T09:24:18.000Z 692.20001220703 2021-11-18T09:24:24.000Z 692.59997558594 2021-11-18T09:24:26.000Z 693.40002441406 2021-11-18T09:24:30.000Z 693.59997558594 2021-11-18T09:24:32.000Z 694.20001220703 2021-11-18T09:24:37.000Z 694.79998779297 2021-11-18T09:24:42.000Z 695 2021-11-18T09:24:44.000Z 695.59997558594 2021-11-18T09:24:50.000Z 695.79998779297 2021-11-18T09:24:54.000Z 696.20001220703 2021-11-18T09:24:57.000Z 696.79998779297 2021-11-18T09:25:04.000Z 696.79998779297 2021-11-18T09:25:05.000Z 698 2021-11-18T09:25:12.000Z 698.20001220703 2021-11-18T09:25:13.000Z 699 2021-11-18T09:25:18.000Z 699.20001220703 2021-11-18T09:25:20.000Z 700.20001220703 2021-11-18T09:25:27.000Z 700.20001220703 2021-11-18T09:25:28.000Z 701.20001220703 2021-11-18T09:25:35.000Z 701.40002441406 2021-11-18T09:25:36.000Z 701.40002441406 2021-11-18T09:25:43.000Z 702.40002441406 2021-11-18T09:25:47.000Z 702.79998779297 2021-11-18T09:25:48.000Z 704 2021-11-18T09:25:50.000Z 705.20001220703 2021-11-18T09:25:52.000Z 706.20001220703 2021-11-18T09:25:55.000Z 706.79998779297 2021-11-18T09:25:56.000Z 707.79998779297 2021-11-18T09:25:58.000Z 708.79998779297 2021-11-18T09:26:00.000Z 709 2021-11-18T09:26:01.000Z 709.79998779297 2021-11-18T09:26:03.000Z 710 2021-11-18T09:26:04.000Z 710.40002441406 2021-11-18T09:26:05.000Z 711.20001220703 2021-11-18T09:26:07.000Z 711.40002441406 2021-11-18T09:26:13.000Z 712 2021-11-18T09:26:19.000Z 712.20001220703 2021-11-18T09:26:21.000Z 712.40002441406 2021-11-18T09:26:29.000Z 713.20001220703 2021-11-18T09:26:37.000Z 713.20001220703 2021-11-18T09:26:38.000Z 713.40002441406 2021-11-18T09:26:42.000Z 714.40002441406 2021-11-18T09:26:46.000Z 714.79998779297 2021-11-18T09:26:47.000Z 715.79998779297 2021-11-18T09:26:49.000Z 717.20001220703 2021-11-18T09:26:52.000Z 717.59997558594 2021-11-18T09:26:53.000Z 718 2021-11-18T09:26:54.000Z 718.40002441406 2021-11-18T09:26:55.000Z 718.79998779297 2021-11-18T09:26:56.000Z 719.59997558594 2021-11-18T09:26:58.000Z 720.40002441406 2021-11-18T09:27:01.000Z 720.79998779297 2021-11-18T09:27:03.000Z 722 2021-11-18T09:27:06.000Z 722.59997558594 2021-11-18T09:27:07.000Z 723 2021-11-18T09:27:08.000Z 724.20001220703 2021-11-18T09:27:10.000Z 725.20001220703 2021-11-18T09:27:12.000Z 725.59997558594 2021-11-18T09:27:13.000Z 727 2021-11-18T09:27:17.000Z 727.59997558594 2021-11-18T09:27:18.000Z 728.59997558594 2021-11-18T09:27:20.000Z 729.79998779297 2021-11-18T09:27:23.000Z 730 2021-11-18T09:27:24.000Z 731.40002441406 2021-11-18T09:27:26.000Z 732.20001220703 2021-11-18T09:27:28.000Z 732.59997558594 2021-11-18T09:27:29.000Z 732.79998779297 2021-11-18T09:27:36.000Z 733.59997558594 2021-11-18T09:27:42.000Z 733.79998779297 2021-11-18T09:27:43.000Z 734.40002441406 2021-11-18T09:27:50.000Z 734.59997558594 2021-11-18T09:28:00.000Z 734.79998779297 2021-11-18T09:28:02.000Z 735.20001220703 2021-11-18T09:28:05.000Z 735.59997558594 2021-11-18T09:28:13.000Z 735.59997558594 2021-11-18T09:28:19.000Z 735.79998779297 2021-11-18T09:28:35.000Z 735.59997558594 2021-11-18T09:28:41.000Z 736 2021-11-18T09:28:44.000Z 737.20001220703 2021-11-18T09:28:47.000Z 738.40002441406 2021-11-18T09:28:49.000Z 739.40002441406 2021-11-18T09:28:51.000Z 740.59997558594 2021-11-18T09:28:53.000Z 741 2021-11-18T09:28:54.000Z 741.59997558594 2021-11-18T09:28:56.000Z 741.79998779297 2021-11-18T09:29:00.000Z 742.40002441406 2021-11-18T09:29:10.000Z 742.40002441406 2021-11-18T09:29:12.000Z 742.59997558594 2021-11-18T09:29:15.000Z 742.79998779297 2021-11-18T09:29:16.000Z 743.79998779297 2021-11-18T09:29:19.000Z 744.40002441406 2021-11-18T09:29:21.000Z 744.79998779297 2021-11-18T09:29:28.000Z 745 2021-11-18T09:29:31.000Z 745.40002441406 2021-11-18T09:29:33.000Z 746 2021-11-18T09:29:35.000Z 746.40002441406 2021-11-18T09:29:37.000Z 747.20001220703 2021-11-18T09:29:41.000Z 747.79998779297 2021-11-18T09:29:47.000Z 748.20001220703 2021-11-18T09:29:51.000Z 749.40002441406 2021-11-18T09:29:54.000Z 750 2021-11-18T09:29:55.000Z 751 2021-11-18T09:29:57.000Z 751.59997558594 2021-11-18T09:29:59.000Z 752 2021-11-18T09:30:00.000Z 752.79998779297 2021-11-18T09:30:04.000Z 753 2021-11-18T09:30:06.000Z 754.40002441406 2021-11-18T09:30:09.000Z 755.79998779297 2021-11-18T09:30:11.000Z 756.79998779297 2021-11-18T09:30:13.000Z 757.79998779297 2021-11-18T09:30:15.000Z 758.20001220703 2021-11-18T09:30:16.000Z 758.59997558594 2021-11-18T09:30:22.000Z 758.79998779297 2021-11-18T09:30:28.000Z 759.40002441406 2021-11-18T09:30:33.000Z 759.59997558594 2021-11-18T09:30:35.000Z 759.79998779297 2021-11-18T09:30:41.000Z 760.40002441406 2021-11-18T09:30:45.000Z 761.20001220703 2021-11-18T09:30:50.000Z 761.59997558594 2021-11-18T09:30:53.000Z 761.79998779297 2021-11-18T09:30:57.000Z 762.20001220703 2021-11-18T09:31:03.000Z 762.40002441406 2021-11-18T09:31:05.000Z 762.59997558594 2021-11-18T09:31:06.000Z 763 2021-11-18T09:31:09.000Z 764 2021-11-18T09:31:12.000Z 765 2021-11-18T09:31:15.000Z 766 2021-11-18T09:31:17.000Z 766.59997558594 2021-11-18T09:31:18.000Z 767 2021-11-18T09:31:19.000Z 767.59997558594 2021-11-18T09:31:21.000Z 768.79998779297 2021-11-18T09:31:26.000Z 769.79998779297 2021-11-18T09:31:32.000Z 769.79998779297 2021-11-18T09:31:33.000Z 769.79998779297 2021-11-18T09:31:34.000Z 769.59997558594 2021-11-18T09:31:37.000Z 770.59997558594 2021-11-18T09:31:43.000Z 770.79998779297 2021-11-18T09:31:44.000Z 771.79998779297 2021-11-18T09:31:51.000Z 772 2021-11-18T09:31:52.000Z 773 2021-11-18T09:31:58.000Z 773 2021-11-18T09:31:59.000Z 773 2021-11-18T09:32:00.000Z 773.20001220703 2021-11-18T09:32:03.000Z 773.79998779297 2021-11-18T09:32:08.000Z 774 2021-11-18T09:32:11.000Z 774.20001220703 2021-11-18T09:32:13.000Z 775.20001220703 2021-11-18T09:32:17.000Z 775.79998779297 2021-11-18T09:32:18.000Z 776.40002441406 2021-11-18T09:32:20.000Z 776.79998779297 2021-11-18T09:32:25.000Z 777.40002441406 2021-11-18T09:32:29.000Z 778.20001220703 2021-11-18T09:32:33.000Z 778.59997558594 2021-11-18T09:32:36.000Z 779.40002441406 2021-11-18T09:32:41.000Z 779.79998779297 2021-11-18T09:32:43.000Z 779.79998779297 2021-11-18T09:32:47.000Z 780 2021-11-18T09:32:54.000Z 780.20001220703 2021-11-18T09:32:55.000Z 780.79998779297 2021-11-18T09:32:57.000Z 781 2021-11-18T09:32:58.000Z 781.79998779297 2021-11-18T09:33:01.000Z 782.20001220703 2021-11-18T09:33:04.000Z 782.59997558594 2021-11-18T09:33:09.000Z 783 2021-11-18T09:33:11.000Z 783 2021-11-18T09:33:17.000Z 783 2021-11-18T09:33:18.000Z 783.40002441406 2021-11-18T09:33:21.000Z 784.20001220703 2021-11-18T09:33:23.000Z 785.40002441406 2021-11-18T09:33:26.000Z 786.59997558594 2021-11-18T09:33:29.000Z 787 2021-11-18T09:33:31.000Z 787 2021-11-18T09:33:39.000Z 787.59997558594 2021-11-18T09:33:44.000Z 788.20001220703 2021-11-18T09:33:47.000Z 788.59997558594 2021-11-18T09:33:50.000Z 789.20001220703 2021-11-18T09:33:53.000Z 789.59997558594 2021-11-18T09:34:00.000Z 789.59997558594 2021-11-18T09:34:02.000Z 790 2021-11-18T09:34:06.000Z 790.59997558594 2021-11-18T09:34:10.000Z 791 2021-11-18T09:34:15.000Z 791.79998779297 2021-11-18T09:34:20.000Z 792 2021-11-18T09:34:23.000Z 792.79998779297 2021-11-18T09:34:28.000Z 793.20001220703 2021-11-18T09:34:30.000Z 794 2021-11-18T09:34:34.000Z 794.59997558594 2021-11-18T09:34:39.000Z 795 2021-11-18T09:34:41.000Z 795.79998779297 2021-11-18T09:34:47.000Z 796 2021-11-18T09:34:52.000Z 796.40002441406 2021-11-18T09:34:55.000Z 797 2021-11-18T09:34:59.000Z 797.40002441406 2021-11-18T09:35:02.000Z 798.20001220703 2021-11-18T09:35:07.000Z 798.40002441406 2021-11-18T09:35:09.000Z 798.40002441406 2021-11-18T09:35:18.000Z 798.40002441406 2021-11-18T09:35:22.000Z 798.79998779297 2021-11-18T09:35:26.000Z 799 2021-11-18T09:35:27.000Z 799.59997558594 2021-11-18T09:35:28.000Z 800.20001220703 2021-11-18T09:35:30.000Z 800.59997558594 2021-11-18T09:35:31.000Z 800.59997558594 2021-11-18T09:35:32.000Z 801.20001220703 2021-11-18T09:35:35.000Z 801.59997558594 2021-11-18T09:35:36.000Z 802.20001220703 2021-11-18T09:35:43.000Z 802.40002441406 2021-11-18T09:35:48.000Z 802.59997558594 2021-11-18T09:35:52.000Z 802.79998779297 2021-11-18T09:35:57.000Z 803 2021-11-18T09:36:02.000Z 803.20001220703 2021-11-18T09:36:07.000Z 803.59997558594 2021-11-18T09:36:11.000Z 803.79998779297 2021-11-18T09:36:14.000Z 804.79998779297 2021-11-18T09:36:22.000Z 805.79998779297 2021-11-18T09:36:29.000Z 805.79998779297 2021-11-18T09:36:30.000Z 806.40002441406 2021-11-18T09:36:35.000Z 806.79998779297 2021-11-18T09:36:38.000Z 807.59997558594 2021-11-18T09:36:42.000Z 807.79998779297 2021-11-18T09:36:43.000Z 808.40002441406 2021-11-18T09:36:48.000Z 808.79998779297 2021-11-18T09:36:53.000Z 809 2021-11-18T09:36:55.000Z 809.59997558594 2021-11-18T09:37:02.000Z 809.20001220703 2021-11-18T09:37:10.000Z 810.20001220703 2021-11-18T09:37:15.000Z 810.59997558594 2021-11-18T09:37:17.000Z 811.40002441406 2021-11-18T09:37:20.000Z 811.79998779297 2021-11-18T09:37:23.000Z 812.20001220703 2021-11-18T09:37:28.000Z 812.40002441406 2021-11-18T09:37:29.000Z 813.40002441406 2021-11-18T09:37:34.000Z 814 2021-11-18T09:37:39.000Z 814.40002441406 2021-11-18T09:37:40.000Z 815.40002441406 2021-11-18T09:37:43.000Z 816 2021-11-18T09:37:45.000Z 816.40002441406 2021-11-18T09:37:47.000Z 817.20001220703 2021-11-18T09:37:50.000Z 817.40002441406 2021-11-18T09:37:51.000Z 818.40002441406 2021-11-18T09:37:56.000Z 818.59997558594 2021-11-18T09:37:58.000Z 818.59997558594 2021-11-18T09:38:19.000Z 818.40002441406 2021-11-18T09:38:27.000Z 818.59997558594 2021-11-18T09:38:33.000Z 818.79998779297 2021-11-18T09:38:40.000Z 818.59997558594 2021-11-18T09:38:45.000Z 818 2021-11-18T09:38:52.000Z 818.20001220703 2021-11-18T09:39:04.000Z 818.40002441406 2021-11-18T09:39:16.000Z 818.20001220703 2021-11-18T09:39:22.000Z 818 2021-11-18T09:39:33.000Z 818.20001220703 2021-11-18T09:39:43.000Z 818.20001220703 2021-11-18T09:39:51.000Z 818.59997558594 2021-11-18T09:40:03.000Z 818 2021-11-18T09:40:14.000Z 818.20001220703 2021-11-18T09:40:23.000Z 818 2021-11-18T09:40:31.000Z 818.20001220703 2021-11-18T09:40:42.000Z 818.40002441406 2021-11-18T09:40:52.000Z 818.20001220703 2021-11-18T09:41:01.000Z 818.40002441406 2021-11-18T09:41:08.000Z 818.40002441406 2021-11-18T09:41:12.000Z 818.59997558594 2021-11-18T09:41:13.000Z 818.59997558594 2021-11-18T09:41:16.000Z 818.20001220703 2021-11-18T09:41:23.000Z 818.20001220703 2021-11-18T09:41:30.000Z 818.20001220703 2021-11-18T09:41:36.000Z 818.79998779297 2021-11-18T09:41:44.000Z 819 2021-11-18T09:41:50.000Z 818 2021-11-18T09:41:57.000Z 818 2021-11-18T09:42:04.000Z 818.40002441406 2021-11-18T09:42:16.000Z 818.59997558594 2021-11-18T09:42:23.000Z 818 2021-11-18T09:42:32.000Z 818.40002441406 2021-11-18T09:42:37.000Z 818.40002441406 2021-11-18T09:42:42.000Z 818.20001220703 2021-11-18T09:42:49.000Z 817 2021-11-18T09:42:53.000Z 815.20001220703 2021-11-18T09:42:55.000Z 814.20001220703 2021-11-18T09:42:56.000Z 813 2021-11-18T09:42:57.000Z 811.79998779297 2021-11-18T09:42:58.000Z 811 2021-11-18T09:42:59.000Z 809.79998779297 2021-11-18T09:43:00.000Z 808.79998779297 2021-11-18T09:43:01.000Z 808 2021-11-18T09:43:02.000Z 807.40002441406 2021-11-18T09:43:03.000Z 806.20001220703 2021-11-18T09:43:07.000Z 806 2021-11-18T09:43:09.000Z 805.79998779297 2021-11-18T09:43:12.000Z 804.79998779297 2021-11-18T09:43:15.000Z 803.79998779297 2021-11-18T09:43:17.000Z 803.20001220703 2021-11-18T09:43:18.000Z 802.40002441406 2021-11-18T09:43:19.000Z 800.59997558594 2021-11-18T09:43:21.000Z 799.59997558594 2021-11-18T09:43:22.000Z 798.40002441406 2021-11-18T09:43:23.000Z 797.40002441406 2021-11-18T09:43:24.000Z 796 2021-11-18T09:43:26.000Z 794.79998779297 2021-11-18T09:43:28.000Z 794 2021-11-18T09:43:31.000Z 793.79998779297 2021-11-18T09:43:32.000Z 793.20001220703 2021-11-18T09:43:36.000Z 793 2021-11-18T09:43:37.000Z 792.59997558594 2021-11-18T09:43:39.000Z 791.59997558594 2021-11-18T09:43:42.000Z 791.40002441406 2021-11-18T09:43:43.000Z 790.59997558594 2021-11-18T09:43:46.000Z 790.20001220703 2021-11-18T09:43:47.000Z 789 2021-11-18T09:43:50.000Z 788.79998779297 2021-11-18T09:43:51.000Z 787.79998779297 2021-11-18T09:43:54.000Z 787.40002441406 2021-11-18T09:43:55.000Z 786.59997558594 2021-11-18T09:43:57.000Z 785.40002441406 2021-11-18T09:43:59.000Z 784.40002441406 2021-11-18T09:44:01.000Z 783.79998779297 2021-11-18T09:44:03.000Z 783.40002441406 2021-11-18T09:44:06.000Z 783.20001220703 2021-11-18T09:44:07.000Z 783 2021-11-18T09:44:08.000Z 782 2021-11-18T09:44:10.000Z 780.59997558594 2021-11-18T09:44:12.000Z 780 2021-11-18T09:44:13.000Z 779.59997558594 2021-11-18T09:44:14.000Z 778 2021-11-18T09:44:16.000Z 777.79998779297 2021-11-18T09:44:17.000Z 776.59997558594 2021-11-18T09:44:19.000Z 775.59997558594 2021-11-18T09:44:21.000Z 774.79998779297 2021-11-18T09:44:22.000Z 773.59997558594 2021-11-18T09:44:24.000Z 773 2021-11-18T09:44:25.000Z 772.40002441406 2021-11-18T09:44:26.000Z 771.20001220703 2021-11-18T09:44:28.000Z 770.79998779297 2021-11-18T09:44:29.000Z 769.79998779297 2021-11-18T09:44:31.000Z 768.79998779297 2021-11-18T09:44:33.000Z 767.40002441406 2021-11-18T09:44:36.000Z 766.59997558594 2021-11-18T09:44:37.000Z 766 2021-11-18T09:44:38.000Z 764.59997558594 2021-11-18T09:44:40.000Z 763.40002441406 2021-11-18T09:44:42.000Z 762.40002441406 2021-11-18T09:44:44.000Z 761.40002441406 2021-11-18T09:44:46.000Z 761.20001220703 2021-11-18T09:44:47.000Z 760.59997558594 2021-11-18T09:44:48.000Z 759.59997558594 2021-11-18T09:44:50.000Z 758.20001220703 2021-11-18T09:44:52.000Z 757.59997558594 2021-11-18T09:44:53.000Z 756.79998779297 2021-11-18T09:44:54.000Z 756.20001220703 2021-11-18T09:44:55.000Z 755.59997558594 2021-11-18T09:44:56.000Z 754.40002441406 2021-11-18T09:44:58.000Z 753.40002441406 2021-11-18T09:45:01.000Z 753.20001220703 2021-11-18T09:45:02.000Z 752.20001220703 2021-11-18T09:45:05.000Z 751.59997558594 2021-11-18T09:45:06.000Z 750.40002441406 2021-11-18T09:45:08.000Z 749 2021-11-18T09:45:10.000Z 747.40002441406 2021-11-18T09:45:12.000Z 746 2021-11-18T09:45:14.000Z 744.40002441406 2021-11-18T09:45:16.000Z 743.40002441406 2021-11-18T09:45:19.000Z 743 2021-11-18T09:45:20.000Z 742 2021-11-18T09:45:22.000Z 741.40002441406 2021-11-18T09:45:23.000Z 741 2021-11-18T09:45:24.000Z 740.40002441406 2021-11-18T09:45:25.000Z 739.40002441406 2021-11-18T09:45:27.000Z 737.59997558594 2021-11-18T09:45:29.000Z 736 2021-11-18T09:45:31.000Z 735 2021-11-18T09:45:33.000Z 733.59997558594 2021-11-18T09:45:36.000Z 732.79998779297 2021-11-18T09:45:39.000Z 732.59997558594 2021-11-18T09:45:40.000Z 732.20001220703 2021-11-18T09:45:42.000Z 730.79998779297 2021-11-18T09:45:45.000Z 730.20001220703 2021-11-18T09:45:46.000Z 729.40002441406 2021-11-18T09:45:47.000Z 727.79998779297 2021-11-18T09:45:49.000Z 726.40002441406 2021-11-18T09:45:51.000Z 725.59997558594 2021-11-18T09:45:52.000Z 724.79998779297 2021-11-18T09:45:53.000Z 723.59997558594 2021-11-18T09:45:55.000Z 722.20001220703 2021-11-18T09:45:57.000Z 721 2021-11-18T09:45:59.000Z 719.79998779297 2021-11-18T09:46:01.000Z 719 2021-11-18T09:46:02.000Z 718.40002441406 2021-11-18T09:46:03.000Z 717.59997558594 2021-11-18T09:46:04.000Z 717 2021-11-18T09:46:05.000Z 715.40002441406 2021-11-18T09:46:07.000Z 714.20001220703 2021-11-18T09:46:09.000Z 713 2021-11-18T09:46:12.000Z 713 2021-11-18T09:46:13.000Z 711.79998779297 2021-11-18T09:46:17.000Z 710.59997558594 2021-11-18T09:46:20.000Z 709.59997558594 2021-11-18T09:46:22.000Z 709.40002441406 2021-11-18T09:46:23.000Z 708.20001220703 2021-11-18T09:46:27.000Z 707.40002441406 2021-11-18T09:46:32.000Z 707.20001220703 2021-11-18T09:46:34.000Z 706.20001220703 2021-11-18T09:46:39.000Z 706 2021-11-18T09:46:40.000Z 706 2021-11-18T09:46:47.000Z 705.79998779297 2021-11-18T09:46:49.000Z 705 2021-11-18T09:46:55.000Z 704.59997558594 2021-11-18T09:46:56.000Z 703.79998779297 2021-11-18T09:46:58.000Z 703.20001220703 2021-11-18T09:47:00.000Z 703 2021-11-18T09:47:06.000Z 703.40002441406 2021-11-18T09:47:11.000Z 702.59997558594 2021-11-18T09:47:14.000Z 702.59997558594 2021-11-18T09:47:15.000Z 702.40002441406 2021-11-18T09:47:18.000Z 702.20001220703 2021-11-18T09:47:22.000Z 702 2021-11-18T09:47:27.000Z 702.40002441406 2021-11-18T09:47:32.000Z 702.59997558594 2021-11-18T09:47:34.000Z 702.40002441406 2021-11-18T09:47:37.000Z 702.59997558594 2021-11-18T09:47:39.000Z 702.59997558594 2021-11-18T09:47:42.000Z 702.20001220703 2021-11-18T09:47:45.000Z 702 2021-11-18T09:47:46.000Z 701.20001220703 2021-11-18T09:47:48.000Z 699.59997558594 2021-11-18T09:47:50.000Z 699 2021-11-18T09:47:51.000Z 698.40002441406 2021-11-18T09:47:53.000Z 698.20001220703 2021-11-18T09:47:55.000Z 697.20001220703 2021-11-18T09:47:57.000Z 696.59997558594 2021-11-18T09:47:58.000Z 696 2021-11-18T09:47:59.000Z 695 2021-11-18T09:48:01.000Z 694.40002441406 2021-11-18T09:48:03.000Z 694.20001220703 2021-11-18T09:48:08.000Z 693.79998779297 2021-11-18T09:48:11.000Z 693.79998779297 2021-11-18T09:48:13.000Z 693.59997558594 2021-11-18T09:48:17.000Z 693.40002441406 2021-11-18T09:48:18.000Z 692.59997558594 2021-11-18T09:48:22.000Z 691.59997558594 2021-11-18T09:48:25.000Z 691.20001220703 2021-11-18T09:48:26.000Z 690.79998779297 2021-11-18T09:48:27.000Z 690.20001220703 2021-11-18T09:48:29.000Z 689.40002441406 2021-11-18T09:48:31.000Z 689.20001220703 2021-11-18T09:48:32.000Z 688.20001220703 2021-11-18T09:48:36.000Z 688 2021-11-18T09:48:37.000Z 687.40002441406 2021-11-18T09:48:39.000Z 686.79998779297 2021-11-18T09:48:40.000Z 685.79998779297 2021-11-18T09:48:43.000Z 684.79998779297 2021-11-18T09:48:46.000Z 684.40002441406 2021-11-18T09:48:49.000Z 684 2021-11-18T09:48:56.000Z 683.79998779297 2021-11-18T09:49:02.000Z 683.79998779297 2021-11-18T09:49:05.000Z 683.59997558594 2021-11-18T09:49:07.000Z 684 2021-11-18T09:49:13.000Z 684 2021-11-18T09:49:17.000Z 683.79998779297 2021-11-18T09:49:22.000Z 684.59997558594 2021-11-18T09:49:26.000Z 684.40002441406 2021-11-18T09:49:31.000Z 684.40002441406 2021-11-18T09:49:34.000Z 684.20001220703 2021-11-18T09:49:35.000Z 682.79998779297 2021-11-18T09:49:40.000Z 682.59997558594 2021-11-18T09:49:41.000Z 681.79998779297 2021-11-18T09:49:45.000Z 681.40002441406 2021-11-18T09:49:46.000Z 680.59997558594 2021-11-18T09:49:49.000Z 680.20001220703 2021-11-18T09:49:50.000Z 679.20001220703 2021-11-18T09:49:53.000Z 678.79998779297 2021-11-18T09:49:54.000Z 678 2021-11-18T09:49:55.000Z 676.59997558594 2021-11-18T09:49:57.000Z 675.59997558594 2021-11-18T09:49:58.000Z 674.20001220703 2021-11-18T09:50:00.000Z 673.59997558594 2021-11-18T09:50:01.000Z 672.40002441406 2021-11-18T09:50:02.000Z 670.59997558594 2021-11-18T09:50:04.000Z 669 2021-11-18T09:50:06.000Z 667.79998779297 2021-11-18T09:50:07.000Z 666.40002441406 2021-11-18T09:50:09.000Z 665.59997558594 2021-11-18T09:50:10.000Z 664.79998779297 2021-11-18T09:50:11.000Z 663.20001220703 2021-11-18T09:50:13.000Z 662.59997558594 2021-11-18T09:50:14.000Z 661.79998779297 2021-11-18T09:50:15.000Z 660.59997558594 2021-11-18T09:50:17.000Z 659.40002441406 2021-11-18T09:50:20.000Z 658.59997558594 2021-11-18T09:50:22.000Z 658.20001220703 2021-11-18T09:50:23.000Z 657.59997558594 2021-11-18T09:50:25.000Z 657.20001220703 2021-11-18T09:50:27.000Z 655.79998779297 2021-11-18T09:50:30.000Z 654.20001220703 2021-11-18T09:50:32.000Z 653.20001220703 2021-11-18T09:50:33.000Z 651.20001220703 2021-11-18T09:50:35.000Z 650.40002441406 2021-11-18T09:50:36.000Z 649.79998779297 2021-11-18T09:50:37.000Z 649.40002441406 2021-11-18T09:50:39.000Z 649.40002441406 2021-11-18T09:50:42.000Z 649.20001220703 2021-11-18T09:50:43.000Z 648.59997558594 2021-11-18T09:50:45.000Z 647.40002441406 2021-11-18T09:50:47.000Z 647 2021-11-18T09:50:48.000Z 646.20001220703 2021-11-18T09:50:49.000Z 644.59997558594 2021-11-18T09:50:51.000Z 644.20001220703 2021-11-18T09:50:52.000Z 643.59997558594 2021-11-18T09:50:53.000Z 642.40002441406 2021-11-18T09:50:56.000Z 642 2021-11-18T09:50:57.000Z 641.79998779297 2021-11-18T09:50:58.000Z 641.20001220703 2021-11-18T09:51:00.000Z 641 2021-11-18T09:51:01.000Z 641 2021-11-18T09:51:02.000Z 640.20001220703 2021-11-18T09:51:05.000Z 639.59997558594 2021-11-18T09:51:06.000Z 638.59997558594 2021-11-18T09:51:07.000Z 637.59997558594 2021-11-18T09:51:08.000Z 636.59997558594 2021-11-18T09:51:09.000Z 635.20001220703 2021-11-18T09:51:11.000Z 635 2021-11-18T09:51:12.000Z 634 2021-11-18T09:51:15.000Z 633.40002441406 2021-11-18T09:51:16.000Z 632.79998779297 2021-11-18T09:51:18.000Z 631.79998779297 2021-11-18T09:51:20.000Z 631.40002441406 2021-11-18T09:51:21.000Z 630.20001220703 2021-11-18T09:51:22.000Z 628.40002441406 2021-11-18T09:51:24.000Z 627.59997558594 2021-11-18T09:51:25.000Z 627.20001220703 2021-11-18T09:51:27.000Z 626.59997558594 2021-11-18T09:51:28.000Z 626 2021-11-18T09:51:29.000Z 625 2021-11-18T09:51:32.000Z 624.59997558594 2021-11-18T09:51:33.000Z 623.79998779297 2021-11-18T09:51:37.000Z 623.40002441406 2021-11-18T09:51:39.000Z 622.20001220703 2021-11-18T09:51:42.000Z 621.59997558594 2021-11-18T09:51:43.000Z 620.79998779297 2021-11-18T09:51:44.000Z 619.20001220703 2021-11-18T09:51:46.000Z 619.20001220703 2021-11-18T09:51:47.000Z 618.59997558594 2021-11-18T09:51:49.000Z 618.20001220703 2021-11-18T09:51:50.000Z 617.59997558594 2021-11-18T09:51:52.000Z 617.20001220703 2021-11-18T09:51:53.000Z 616.40002441406 2021-11-18T09:51:54.000Z 615.79998779297 2021-11-18T09:51:55.000Z 615.79998779297 2021-11-18T09:51:58.000Z 614.59997558594 2021-11-18T09:52:00.000Z 614 2021-11-18T09:52:02.000Z 613.59997558594 2021-11-18T09:52:03.000Z 612.79998779297 2021-11-18T09:52:06.000Z 612.40002441406 2021-11-18T09:52:07.000Z 611.40002441406 2021-11-18T09:52:10.000Z 611.20001220703 2021-11-18T09:52:11.000Z 610.40002441406 2021-11-18T09:52:15.000Z 610 2021-11-18T09:52:16.000Z 609.79998779297 2021-11-18T09:52:17.000Z 609.20001220703 2021-11-18T09:52:19.000Z 608 2021-11-18T09:52:22.000Z 607.59997558594 2021-11-18T09:52:23.000Z 607 2021-11-18T09:52:25.000Z 606.59997558594 2021-11-18T09:52:26.000Z 605.79998779297 2021-11-18T09:52:28.000Z 605 2021-11-18T09:52:31.000Z 604 2021-11-18T09:52:33.000Z 603 2021-11-18T09:52:35.000Z 602.59997558594 2021-11-18T09:52:36.000Z 601.79998779297 2021-11-18T09:52:38.000Z 601.40002441406 2021-11-18T09:52:41.000Z 600.79998779297 2021-11-18T09:52:42.000Z 599.79998779297 2021-11-18T09:52:44.000Z 599.40002441406 2021-11-18T09:52:45.000Z 598.40002441406 2021-11-18T09:52:52.000Z 598.40002441406 2021-11-18T09:52:53.000Z 597.59997558594 2021-11-18T09:53:01.000Z 597.40002441406 2021-11-18T09:53:05.000Z 597.20001220703 2021-11-18T09:53:08.000Z 597.20001220703 2021-11-18T09:53:09.000Z 597.20001220703 2021-11-18T09:53:10.000Z 597.20001220703 2021-11-18T09:53:13.000Z 596.20001220703 2021-11-18T09:53:15.000Z 595 2021-11-18T09:53:17.000Z 593.79998779297 2021-11-18T09:53:19.000Z 592.20001220703 2021-11-18T09:53:21.000Z 591.20001220703 2021-11-18T09:53:23.000Z 590.79998779297 2021-11-18T09:53:24.000Z 590 2021-11-18T09:53:26.000Z 589.40002441406 2021-11-18T09:53:27.000Z 589 2021-11-18T09:53:28.000Z 588.59997558594 2021-11-18T09:53:29.000Z 587.79998779297 2021-11-18T09:53:30.000Z 587 2021-11-18T09:53:31.000Z 586.40002441406 2021-11-18T09:53:32.000Z 585 2021-11-18T09:53:34.000Z 584.20001220703 2021-11-18T09:53:35.000Z 583.59997558594 2021-11-18T09:53:36.000Z 582 2021-11-18T09:53:38.000Z 581.40002441406 2021-11-18T09:53:39.000Z 580.59997558594 2021-11-18T09:53:41.000Z 580 2021-11-18T09:53:42.000Z 579.40002441406 2021-11-18T09:53:43.000Z 578 2021-11-18T09:53:45.000Z 577.40002441406 2021-11-18T09:53:46.000Z 576.59997558594 2021-11-18T09:53:47.000Z 575.40002441406 2021-11-18T09:53:48.000Z 574 2021-11-18T09:53:50.000Z 572.20001220703 2021-11-18T09:53:52.000Z 571.59997558594 2021-11-18T09:53:53.000Z 570.79998779297 2021-11-18T09:53:54.000Z 569.40002441406 2021-11-18T09:53:56.000Z 568.79998779297 2021-11-18T09:53:57.000Z 568.20001220703 2021-11-18T09:53:58.000Z 567 2021-11-18T09:54:00.000Z 565.59997558594 2021-11-18T09:54:02.000Z 564.79998779297 2021-11-18T09:54:03.000Z 564 2021-11-18T09:54:04.000Z 562.40002441406 2021-11-18T09:54:06.000Z 561.59997558594 2021-11-18T09:54:07.000Z 561 2021-11-18T09:54:08.000Z 559.40002441406 2021-11-18T09:54:10.000Z 558.79998779297 2021-11-18T09:54:11.000Z 558 2021-11-18T09:54:12.000Z 556.40002441406 2021-11-18T09:54:14.000Z 554.20001220703 2021-11-18T09:54:16.000Z 553 2021-11-18T09:54:18.000Z 552.40002441406 2021-11-18T09:54:19.000Z 551.59997558594 2021-11-18T09:54:20.000Z 550.40002441406 2021-11-18T09:54:22.000Z 549.79998779297 2021-11-18T09:54:23.000Z 549.40002441406 2021-11-18T09:54:24.000Z 548.20001220703 2021-11-18T09:54:26.000Z 546.40002441406 2021-11-18T09:54:28.000Z 545 2021-11-18T09:54:30.000Z 543.59997558594 2021-11-18T09:54:32.000Z 542.20001220703 2021-11-18T09:54:34.000Z 541.59997558594 2021-11-18T09:54:35.000Z 541 2021-11-18T09:54:36.000Z 538.79998779297 2021-11-18T09:54:38.000Z 537.40002441406 2021-11-18T09:54:40.000Z 535.79998779297 2021-11-18T09:54:42.000Z 535.40002441406 2021-11-18T09:54:43.000Z 534.40002441406 2021-11-18T09:54:44.000Z 532.40002441406 2021-11-18T09:54:46.000Z 531.20001220703 2021-11-18T09:54:48.000Z 530.79998779297 2021-11-18T09:54:49.000Z 529.79998779297 2021-11-18T09:54:51.000Z 528.79998779297 2021-11-18T09:54:53.000Z 527.40002441406 2021-11-18T09:54:55.000Z 526.40002441406 2021-11-18T09:54:57.000Z 524.79998779297 2021-11-18T09:54:59.000Z 524 2021-11-18T09:55:00.000Z 523.20001220703 2021-11-18T09:55:01.000Z 521.79998779297 2021-11-18T09:55:03.000Z 520.20001220703 2021-11-18T09:55:06.000Z 519.40002441406 2021-11-18T09:55:07.000Z 518.79998779297 2021-11-18T09:55:08.000Z 517.20001220703 2021-11-18T09:55:10.000Z 516.59997558594 2021-11-18T09:55:11.000Z 516 2021-11-18T09:55:12.000Z 514 2021-11-18T09:55:14.000Z 512.20001220703 2021-11-18T09:55:16.000Z 510.60000610352 2021-11-18T09:55:18.000Z 510.39999389648 2021-11-18T09:55:19.000Z 509.39999389648 2021-11-18T09:55:21.000Z 508.79998779297 2021-11-18T09:55:22.000Z 508.39999389648 2021-11-18T09:55:23.000Z 507.79998779297 2021-11-18T09:55:24.000Z 506.20001220703 2021-11-18T09:55:27.000Z 505.39999389648 2021-11-18T09:55:28.000Z 505.20001220703 2021-11-18T09:55:29.000Z 504.39999389648 2021-11-18T09:55:30.000Z 503.79998779297 2021-11-18T09:55:31.000Z 502.39999389648 2021-11-18T09:55:33.000Z 500.79998779297 2021-11-18T09:55:35.000Z 499.79998779297 2021-11-18T09:55:37.000Z 499 2021-11-18T09:56:03.000Z 499 2021-11-18T09:56:15.000Z 499 2021-11-18T09:56:16.000Z 498.79998779297 2021-11-18T09:56:19.000Z 498.79998779297 2021-11-18T09:56:21.000Z 498.39999389648 2021-11-18T09:56:23.000Z 497.60000610352 2021-11-18T09:56:26.000Z 496.20001220703 2021-11-18T09:56:28.000Z 494.39999389648 2021-11-18T09:56:30.000Z 493.20001220703 2021-11-18T09:56:31.000Z 492.39999389648 2021-11-18T09:56:32.000Z 491.60000610352 2021-11-18T09:56:33.000Z 490.60000610352 2021-11-18T09:56:34.000Z 490 2021-11-18T09:56:35.000Z 489 2021-11-18T09:56:36.000Z 488.20001220703 2021-11-18T09:56:37.000Z 487.39999389648 2021-11-18T09:56:38.000Z 486.20001220703 2021-11-18T09:56:40.000Z 485.60000610352 2021-11-18T09:56:41.000Z 485.60000610352 2021-11-18T09:56:42.000Z 485 2021-11-18T09:56:43.000Z 484.60000610352 2021-11-18T09:56:44.000Z 484 2021-11-18T09:56:45.000Z 483.20001220703 2021-11-18T09:56:46.000Z 481.20001220703 2021-11-18T09:56:48.000Z 479.79998779297 2021-11-18T09:56:50.000Z 479.60000610352 2021-11-18T09:56:53.000Z 478.79998779297 2021-11-18T09:56:55.000Z 477.39999389648 2021-11-18T09:56:57.000Z 476 2021-11-18T09:56:59.000Z 475.20001220703 2021-11-18T09:57:00.000Z 474.79998779297 2021-11-18T09:57:01.000Z 474.20001220703 2021-11-18T09:57:02.000Z 473.60000610352 2021-11-18T09:57:03.000Z 472.60000610352 2021-11-18T09:57:04.000Z 471.79998779297 2021-11-18T09:57:05.000Z 470 2021-11-18T09:57:07.000Z 469.20001220703 2021-11-18T09:57:08.000Z 468.39999389648 2021-11-18T09:57:09.000Z 466.39999389648 2021-11-18T09:57:11.000Z 464.60000610352 2021-11-18T09:57:13.000Z 463.79998779297 2021-11-18T09:57:14.000Z 463.20001220703 2021-11-18T09:57:15.000Z 461.79998779297 2021-11-18T09:57:17.000Z 461.39999389648 2021-11-18T09:57:18.000Z 460.39999389648 2021-11-18T09:57:20.000Z 458.60000610352 2021-11-18T09:57:22.000Z 457.60000610352 2021-11-18T09:57:23.000Z 456.79998779297 2021-11-18T09:57:24.000Z 455.79998779297 2021-11-18T09:57:25.000Z 454.79998779297 2021-11-18T09:57:26.000Z 454 2021-11-18T09:57:27.000Z 452.39999389648 2021-11-18T09:57:28.000Z 451.20001220703 2021-11-18T09:57:29.000Z 450 2021-11-18T09:57:31.000Z 449.39999389648 2021-11-18T09:57:33.000Z 449 2021-11-18T09:57:34.000Z 447.60000610352 2021-11-18T09:57:37.000Z 446.60000610352 2021-11-18T09:57:39.000Z 446 2021-11-18T09:57:40.000Z 444.60000610352 2021-11-18T09:57:42.000Z 443.60000610352 2021-11-18T09:57:44.000Z 443.39999389648 2021-11-18T09:57:45.000Z 442.39999389648 2021-11-18T09:57:48.000Z 441.39999389648 2021-11-18T09:57:52.000Z 441.20001220703 2021-11-18T09:58:11.000Z 441.39999389648 2021-11-18T09:58:19.000Z 441.60000610352 2021-11-18T09:58:25.000Z 441.60000610352 2021-11-18T09:58:29.000Z 441.39999389648 2021-11-18T09:58:31.000Z 441.39999389648 2021-11-18T09:58:32.000Z 440.20001220703 2021-11-18T09:58:35.000Z 440.20001220703 2021-11-18T09:58:36.000Z 439.20001220703 2021-11-18T09:58:39.000Z 438 2021-11-18T09:58:42.000Z 437.79998779297 2021-11-18T09:58:43.000Z 437.39999389648 2021-11-18T09:58:46.000Z 437 2021-11-18T09:58:48.000Z 436.39999389648 2021-11-18T09:58:49.000Z 435.60000610352 2021-11-18T09:58:50.000Z 434 2021-11-18T09:58:52.000Z 432.60000610352 2021-11-18T09:58:54.000Z 432 2021-11-18T09:58:56.000Z 431.20001220703 2021-11-18T09:58:57.000Z 429.79998779297 2021-11-18T09:59:00.000Z 429 2021-11-18T09:59:03.000Z 428.79998779297 2021-11-18T09:59:05.000Z 428.79998779297 2021-11-18T09:59:07.000Z 427.79998779297 2021-11-18T09:59:09.000Z 426.60000610352 2021-11-18T09:59:11.000Z 425.39999389648 2021-11-18T09:59:13.000Z 423.79998779297 2021-11-18T09:59:15.000Z 423.39999389648 2021-11-18T09:59:16.000Z 422.79998779297 2021-11-18T09:59:17.000Z 421.60000610352 2021-11-18T09:59:18.000Z 420 2021-11-18T09:59:20.000Z 419 2021-11-18T09:59:22.000Z 418.39999389648 2021-11-18T09:59:24.000Z 417.79998779297 2021-11-18T09:59:25.000Z 416.79998779297 2021-11-18T09:59:27.000Z 416.39999389648 2021-11-18T09:59:28.000Z 416 2021-11-18T09:59:29.000Z 415 2021-11-18T09:59:30.000Z 414 2021-11-18T09:59:32.000Z 413.20001220703 2021-11-18T09:59:37.000Z 413 2021-11-18T09:59:38.000Z 412.20001220703 2021-11-18T09:59:41.000Z 411.79998779297 2021-11-18T09:59:43.000Z 411.60000610352 2021-11-18T09:59:44.000Z 411.39999389648 2021-11-18T09:59:45.000Z 410.79998779297 2021-11-18T09:59:49.000Z 410.60000610352 2021-11-18T09:59:50.000Z 410.39999389648 2021-11-18T09:59:51.000Z 409.60000610352 2021-11-18T09:59:54.000Z 408.79998779297 2021-11-18T09:59:58.000Z 408.79998779297 2021-11-18T10:00:02.000Z 408.39999389648 2021-11-18T10:00:03.000Z 407.39999389648 2021-11-18T10:00:07.000Z 407.20001220703 2021-11-18T10:00:08.000Z 407.60000610352 2021-11-18T10:00:14.000Z 407.60000610352 2021-11-18T10:00:19.000Z 407.60000610352 2021-11-18T10:00:24.000Z 407.39999389648 2021-11-18T10:00:28.000Z 407.39999389648 2021-11-18T10:00:34.000Z 407.60000610352 2021-11-18T10:00:42.000Z 407.79998779297 2021-11-18T10:00:43.000Z 408.20001220703 2021-11-18T10:00:46.000Z 408.60000610352 2021-11-18T10:00:48.000Z 408.60000610352 2021-11-18T10:00:50.000Z 408.79998779297 2021-11-18T10:00:51.000Z 409 2021-11-18T10:00:55.000Z 409.60000610352 2021-11-18T10:00:57.000Z 410.20001220703 2021-11-18T10:00:59.000Z 410.60000610352 2021-11-18T10:01:01.000Z 411.20001220703 2021-11-18T10:01:03.000Z 411.39999389648 2021-11-18T10:01:06.000Z 411.39999389648 2021-11-18T10:01:09.000Z 411.79998779297 2021-11-18T10:01:14.000Z 411.60000610352 2021-11-18T10:01:18.000Z 411.39999389648 2021-11-18T10:01:19.000Z 411.20001220703 2021-11-18T10:01:25.000Z 411 2021-11-18T10:01:31.000Z 410.39999389648 2021-11-18T10:01:33.000Z 410 2021-11-18T10:01:35.000Z 409.39999389648 2021-11-18T10:01:38.000Z 409.39999389648 2021-11-18T10:01:39.000Z 409.39999389648 2021-11-18T10:01:42.000Z 409.39999389648 2021-11-18T10:01:43.000Z 409 2021-11-18T10:01:48.000Z 409 2021-11-18T10:01:52.000Z 409.60000610352 2021-11-18T10:01:58.000Z 409.60000610352 2021-11-18T10:01:59.000Z 410 2021-11-18T10:02:02.000Z 410.39999389648 2021-11-18T10:02:03.000Z 410.39999389648 2021-11-18T10:02:04.000Z 411 2021-11-18T10:02:07.000Z 411.60000610352 2021-11-18T10:02:10.000Z 412.79998779297 2021-11-18T10:02:13.000Z 414 2021-11-18T10:02:18.000Z 414.79998779297 2021-11-18T10:02:23.000Z 415 2021-11-18T10:02:24.000Z 415.39999389648 2021-11-18T10:02:28.000Z 415.39999389648 2021-11-18T10:02:29.000Z 415.60000610352 2021-11-18T10:02:32.000Z 415.20001220703 2021-11-18T10:02:37.000Z 414.60000610352 2021-11-18T10:02:41.000Z 414.20001220703 2021-11-18T10:02:45.000Z 413.79998779297 2021-11-18T10:02:46.000Z 413.39999389648 2021-11-18T10:02:47.000Z 413.20001220703 2021-11-18T10:02:49.000Z 413.20001220703 2021-11-18T10:02:51.000Z 413 2021-11-18T10:02:53.000Z 412.60000610352 2021-11-18T10:02:55.000Z 412.39999389648 2021-11-18T10:02:58.000Z 412.39999389648 2021-11-18T10:03:00.000Z 412.20001220703 2021-11-18T10:03:02.000Z 411.60000610352 2021-11-18T10:03:04.000Z 410.79998779297 2021-11-18T10:03:06.000Z 410.39999389648 2021-11-18T10:03:07.000Z 409.79998779297 2021-11-18T10:03:10.000Z 409.79998779297 2021-11-18T10:03:16.000Z 411 2021-11-18T10:03:21.000Z 411.60000610352 2021-11-18T10:03:23.000Z 412.60000610352 2021-11-18T10:03:26.000Z 412.79998779297 2021-11-18T10:03:27.000Z 413.39999389648 2021-11-18T10:03:32.000Z 413.79998779297 2021-11-18T10:03:34.000Z 414 2021-11-18T10:03:37.000Z 414.79998779297 2021-11-18T10:03:40.000Z 415.20001220703 2021-11-18T10:03:41.000Z 415 2021-11-18T10:03:44.000Z 413.79998779297 2021-11-18T10:03:47.000Z 412.79998779297 2021-11-18T10:03:49.000Z 412.39999389648 2021-11-18T10:03:50.000Z 412.20001220703 2021-11-18T10:03:51.000Z 412 2021-11-18T10:03:55.000Z 412.39999389648 2021-11-18T10:04:00.000Z 411.79998779297 2021-11-18T10:04:06.000Z 411.60000610352 2021-11-18T10:04:09.000Z 411.79998779297 2021-11-18T10:04:13.000Z 411.79998779297 2021-11-18T10:04:16.000Z 411.39999389648 2021-11-18T10:04:18.000Z 411.20001220703 2021-11-18T10:04:20.000Z 411.60000610352 2021-11-18T10:04:23.000Z 412 2021-11-18T10:04:29.000Z 411.60000610352 2021-11-18T10:04:31.000Z 411.39999389648 2021-11-18T10:04:33.000Z 410.39999389648 2021-11-18T10:04:37.000Z 410.39999389648 2021-11-18T10:04:38.000Z 410 2021-11-18T10:04:41.000Z 410 2021-11-18T10:04:42.000Z 409.39999389648 2021-11-18T10:04:45.000Z 408.79998779297 2021-11-18T10:04:46.000Z 408.20001220703 2021-11-18T10:04:48.000Z 407.79998779297 2021-11-18T10:04:49.000Z 407 2021-11-18T10:04:51.000Z 406.79998779297 2021-11-18T10:04:52.000Z 406.39999389648 2021-11-18T10:04:53.000Z 406.20001220703 2021-11-18T10:04:55.000Z 406 2021-11-18T10:04:57.000Z 405.79998779297 2021-11-18T10:04:58.000Z 405.20001220703 2021-11-18T10:05:02.000Z 404.79998779297 2021-11-18T10:05:03.000Z 403.79998779297 2021-11-18T10:05:05.000Z 402.79998779297 2021-11-18T10:05:07.000Z 402.60000610352 2021-11-18T10:05:08.000Z 402 2021-11-18T10:05:11.000Z 402 2021-11-18T10:05:12.000Z 401.79998779297 2021-11-18T10:05:13.000Z 401.39999389648 2021-11-18T10:05:14.000Z 401.39999389648 2021-11-18T10:05:15.000Z 400.79998779297 2021-11-18T10:05:18.000Z 400.60000610352 2021-11-18T10:05:24.000Z 400.79998779297 2021-11-18T10:05:29.000Z 400.79998779297 2021-11-18T10:05:31.000Z 400.79998779297 2021-11-18T10:05:34.000Z 400.79998779297 2021-11-18T10:05:38.000Z 400.20001220703 2021-11-18T10:05:41.000Z 399.79998779297 2021-11-18T10:05:43.000Z 399.20001220703 2021-11-18T10:05:47.000Z 399 2021-11-18T10:05:48.000Z 398.60000610352 2021-11-18T10:05:51.000Z 398 2021-11-18T10:05:52.000Z 397.79998779297 2021-11-18T10:05:53.000Z 397.39999389648 2021-11-18T10:05:56.000Z 396.79998779297 2021-11-18T10:05:59.000Z 396 2021-11-18T10:06:00.000Z 395.60000610352 2021-11-18T10:06:01.000Z 394 2021-11-18T10:06:03.000Z 393 2021-11-18T10:06:05.000Z 392.39999389648 2021-11-18T10:06:06.000Z 391.79998779297 2021-11-18T10:06:08.000Z 391.20001220703 2021-11-18T10:06:09.000Z 390.60000610352 2021-11-18T10:06:11.000Z 390.20001220703 2021-11-18T10:06:12.000Z 389.60000610352 2021-11-18T10:06:13.000Z 389.60000610352 2021-11-18T10:06:14.000Z 388.60000610352 2021-11-18T10:06:16.000Z 388 2021-11-18T10:06:17.000Z 387.20001220703 2021-11-18T10:06:18.000Z 386.39999389648 2021-11-18T10:06:19.000Z 384.79998779297 2021-11-18T10:06:21.000Z 384.39999389648 2021-11-18T10:06:22.000Z 384.20001220703 2021-11-18T10:06:25.000Z 384.39999389648 2021-11-18T10:06:26.000Z 383.60000610352 2021-11-18T10:06:28.000Z 382.79998779297 2021-11-18T10:06:30.000Z 382 2021-11-18T10:06:31.000Z 381.60000610352 2021-11-18T10:06:34.000Z 381 2021-11-18T10:06:38.000Z 381 2021-11-18T10:06:39.000Z 380.20001220703 2021-11-18T10:06:42.000Z 379.60000610352 2021-11-18T10:06:43.000Z 378.60000610352 2021-11-18T10:06:46.000Z 378 2021-11-18T10:06:51.000Z 377.60000610352 2021-11-18T10:06:57.000Z 377.60000610352 2021-11-18T10:06:58.000Z 377 2021-11-18T10:07:04.000Z 376.60000610352 2021-11-18T10:07:06.000Z 376.20001220703 2021-11-18T10:07:08.000Z 375.60000610352 2021-11-18T10:07:12.000Z 375 2021-11-18T10:07:14.000Z 374.39999389648 2021-11-18T10:07:16.000Z 373.79998779297 2021-11-18T10:07:18.000Z 373.20001220703 2021-11-18T10:07:20.000Z 373 2021-11-18T10:07:21.000Z 372.20001220703 2021-11-18T10:07:25.000Z 371.39999389648 2021-11-18T10:07:28.000Z 371 2021-11-18T10:07:29.000Z 370.79998779297 2021-11-18T10:07:31.000Z 369.79998779297 2021-11-18T10:07:37.000Z 368.60000610352 2021-11-18T10:07:40.000Z 367.39999389648 2021-11-18T10:07:43.000Z 366.79998779297 2021-11-18T10:07:48.000Z 366.39999389648 2021-11-18T10:07:50.000Z 366 2021-11-18T10:07:52.000Z 365 2021-11-18T10:07:55.000Z 364.60000610352 2021-11-18T10:07:57.000Z 363.79998779297 2021-11-18T10:08:00.000Z 363.60000610352 2021-11-18T10:08:01.000Z 362.60000610352 2021-11-18T10:08:05.000Z 362.60000610352 2021-11-18T10:08:06.000Z 362 2021-11-18T10:08:09.000Z 361.60000610352 2021-11-18T10:08:10.000Z 360.20001220703 2021-11-18T10:08:15.000Z 359.20001220703 2021-11-18T10:08:17.000Z 357.79998779297 2021-11-18T10:08:20.000Z 357.60000610352 2021-11-18T10:08:21.000Z 356.79998779297 2021-11-18T10:08:24.000Z 356.20001220703 2021-11-18T10:08:25.000Z 355.79998779297 2021-11-18T10:08:26.000Z 354.39999389648 2021-11-18T10:08:28.000Z 353.79998779297 2021-11-18T10:08:29.000Z 353.20001220703 2021-11-18T10:08:30.000Z 352 2021-11-18T10:08:33.000Z 351.20001220703 2021-11-18T10:08:36.000Z 351 2021-11-18T10:08:40.000Z 350.60000610352 2021-11-18T10:08:41.000Z 349 2021-11-18T10:08:43.000Z 347.60000610352 2021-11-18T10:08:45.000Z 346.79998779297 2021-11-18T10:08:46.000Z 345.79998779297 2021-11-18T10:08:47.000Z 344.60000610352 2021-11-18T10:08:49.000Z 344 2021-11-18T10:08:50.000Z 343.60000610352 2021-11-18T10:08:51.000Z 342.60000610352 2021-11-18T10:08:53.000Z 342.20001220703 2021-11-18T10:08:54.000Z 341.39999389648 2021-11-18T10:08:55.000Z 340.60000610352 2021-11-18T10:08:57.000Z 340.39999389648 2021-11-18T10:08:58.000Z 340 2021-11-18T10:09:00.000Z 339.79998779297 2021-11-18T10:09:01.000Z 339.39999389648 2021-11-18T10:09:02.000Z 338.20001220703 2021-11-18T10:09:04.000Z 336.60000610352 2021-11-18T10:09:06.000Z 336.20001220703 2021-11-18T10:09:07.000Z 335.39999389648 2021-11-18T10:09:08.000Z 334.20001220703 2021-11-18T10:09:10.000Z 333.20001220703 2021-11-18T10:09:12.000Z 333 2021-11-18T10:09:13.000Z 333 2021-11-18T10:09:16.000Z 333 2021-11-18T10:09:19.000Z 333.20001220703 2021-11-18T10:09:20.000Z 334.39999389648 2021-11-18T10:09:23.000Z 334.79998779297 2021-11-18T10:09:25.000Z 334.79998779297 2021-11-18T10:09:28.000Z 334.79998779297 2021-11-18T10:09:44.000Z 333.79998779297 2021-11-18T10:09:49.000Z 333.60000610352 2021-11-18T10:09:50.000Z 333 2021-11-18T10:09:52.000Z 332 2021-11-18T10:09:54.000Z 330.60000610352 2021-11-18T10:09:56.000Z 329.60000610352 2021-11-18T10:09:58.000Z 328.39999389648 2021-11-18T10:10:00.000Z 327.20001220703 2021-11-18T10:10:02.000Z 325.79998779297 2021-11-18T10:10:04.000Z 325.20001220703 2021-11-18T10:10:06.000Z 324.79998779297 2021-11-18T10:10:11.000Z 324.79998779297 2021-11-18T10:10:26.000Z 324.79998779297 2021-11-18T10:10:35.000Z 324.79998779297 2021-11-18T10:10:37.000Z 324.39999389648 2021-11-18T10:10:41.000Z 324.39999389648 2021-11-18T10:10:48.000Z 323.79998779297 2021-11-18T10:10:53.000Z 323.60000610352 2021-11-18T10:10:55.000Z 323 2021-11-18T10:10:58.000Z 322.79998779297 2021-11-18T10:11:02.000Z 322.60000610352 2021-11-18T10:11:03.000Z 321.79998779297 2021-11-18T10:11:05.000Z 321.20001220703 2021-11-18T10:11:06.000Z 320.39999389648 2021-11-18T10:11:07.000Z 319.79998779297 2021-11-18T10:11:08.000Z 319 2021-11-18T10:11:09.000Z 318.39999389648 2021-11-18T10:11:10.000Z 317 2021-11-18T10:11:12.000Z 315.60000610352 2021-11-18T10:11:14.000Z 314.20001220703 2021-11-18T10:11:17.000Z 313.20001220703 2021-11-18T10:11:19.000Z 312.79998779297 2021-11-18T10:11:20.000Z 312.20001220703 2021-11-18T10:11:24.000Z 312.20001220703 2021-11-18T10:11:25.000Z 312 2021-11-18T10:11:28.000Z 312 2021-11-18T10:11:33.000Z 312.20001220703 2021-11-18T10:11:34.000Z 311.20001220703 2021-11-18T10:11:36.000Z 309.60000610352 2021-11-18T10:11:38.000Z 308.39999389648 2021-11-18T10:11:39.000Z 307.20001220703 2021-11-18T10:11:40.000Z 306 2021-11-18T10:11:42.000Z 305.39999389648 2021-11-18T10:11:43.000Z 304.79998779297 2021-11-18T10:11:44.000Z 303.60000610352 2021-11-18T10:11:46.000Z 302 2021-11-18T10:11:48.000Z 300.79998779297 2021-11-18T10:11:49.000Z 299 2021-11-18T10:11:51.000Z 298.39999389648 2021-11-18T10:11:52.000Z 297.79998779297 2021-11-18T10:11:53.000Z 297.60000610352 2021-11-18T10:11:54.000Z 297.39999389648 2021-11-18T10:11:55.000Z 296.79998779297 2021-11-18T10:11:57.000Z 296.60000610352 2021-11-18T10:11:59.000Z 296.39999389648 2021-11-18T10:12:01.000Z 295.79998779297 2021-11-18T10:12:02.000Z 294 2021-11-18T10:12:04.000Z 292.79998779297 2021-11-18T10:12:05.000Z 292.20001220703 2021-11-18T10:12:06.000Z 292 2021-11-18T10:12:08.000Z 292 2021-11-18T10:12:09.000Z 292.20001220703 2021-11-18T10:12:12.000Z 292 2021-11-18T10:12:13.000Z 291.79998779297 2021-11-18T10:12:15.000Z 290.60000610352 2021-11-18T10:12:17.000Z 290 2021-11-18T10:12:18.000Z 289 2021-11-18T10:12:19.000Z 288.60000610352 2021-11-18T10:12:20.000Z 288 2021-11-18T10:12:23.000Z 288.39999389648 2021-11-18T10:12:28.000Z 289 2021-11-18T10:12:34.000Z 289.39999389648 2021-11-18T10:12:35.000Z 290.39999389648 2021-11-18T10:12:38.000Z 291.20001220703 2021-11-18T10:12:40.000Z 291.60000610352 2021-11-18T10:12:41.000Z 292.79998779297 2021-11-18T10:12:43.000Z 293.39999389648 2021-11-18T10:12:46.000Z 294 2021-11-18T10:12:48.000Z 295 2021-11-18T10:12:53.000Z 295.20001220703 2021-11-18T10:12:54.000Z 296 2021-11-18T10:12:59.000Z 296.79998779297 2021-11-18T10:13:01.000Z 297 2021-11-18T10:13:02.000Z 298.20001220703 2021-11-18T10:13:06.000Z 298.60000610352 2021-11-18T10:13:08.000Z 298.20001220703 2021-11-18T10:13:13.000Z 298 2021-11-18T10:13:14.000Z 297 2021-11-18T10:13:17.000Z 296.79998779297 2021-11-18T10:13:18.000Z 296.20001220703 2021-11-18T10:13:24.000Z 295.79998779297 2021-11-18T10:13:27.000Z 295 2021-11-18T10:13:31.000Z 294.79998779297 2021-11-18T10:13:33.000Z 294.60000610352 2021-11-18T10:13:39.000Z 294.79998779297 2021-11-18T10:13:47.000Z 293.60000610352 2021-11-18T10:13:52.000Z 293 2021-11-18T10:13:54.000Z 292.20001220703 2021-11-18T10:13:56.000Z 291.39999389648 2021-11-18T10:13:58.000Z 291 2021-11-18T10:13:59.000Z 290.39999389648 2021-11-18T10:14:02.000Z 290.39999389648 2021-11-18T10:14:03.000Z 289.79998779297 2021-11-18T10:14:09.000Z 288.39999389648 2021-11-18T10:14:11.000Z 287 2021-11-18T10:14:12.000Z 286 2021-11-18T10:14:13.000Z 285.20001220703 2021-11-18T10:14:14.000Z 284.39999389648 2021-11-18T10:14:15.000Z 283.79998779297 2021-11-18T10:14:16.000Z 283.20001220703 2021-11-18T10:14:18.000Z 283.39999389648 2021-11-18T10:14:19.000Z 284.60000610352 2021-11-18T10:14:23.000Z 285.79998779297 2021-11-18T10:14:26.000Z 286.39999389648 2021-11-18T10:14:27.000Z 286.79998779297 2021-11-18T10:14:28.000Z 288.39999389648 2021-11-18T10:14:31.000Z 289.39999389648 2021-11-18T10:14:33.000Z 290.60000610352 2021-11-18T10:14:35.000Z 291.79998779297 2021-11-18T10:14:37.000Z 292.79998779297 2021-11-18T10:14:39.000Z 293.60000610352 2021-11-18T10:14:41.000Z 293.79998779297 2021-11-18T10:14:42.000Z 294.60000610352 2021-11-18T10:14:47.000Z 294.60000610352 2021-11-18T10:14:52.000Z 294 2021-11-18T10:15:00.000Z 293.39999389648 2021-11-18T10:15:05.000Z 293 2021-11-18T10:15:08.000Z 292.79998779297 2021-11-18T10:15:13.000Z 292.79998779297 2021-11-18T10:15:17.000Z 292.60000610352 2021-11-18T10:15:18.000Z 291.60000610352 2021-11-18T10:15:22.000Z 291.20001220703 2021-11-18T10:15:25.000Z 290.79998779297 2021-11-18T10:15:34.000Z 290.60000610352 2021-11-18T10:15:36.000Z 289.79998779297 2021-11-18T10:15:41.000Z 289.39999389648 2021-11-18T10:15:44.000Z 289 2021-11-18T10:15:49.000Z 288.39999389648 2021-11-18T10:15:56.000Z 288.39999389648 2021-11-18T10:15:57.000Z 287.60000610352 2021-11-18T10:16:05.000Z 287.39999389648 2021-11-18T10:16:06.000Z 286.79998779297 2021-11-18T10:16:15.000Z 286.60000610352 2021-11-18T10:16:16.000Z 286.39999389648 2021-11-18T10:16:19.000Z 286.20001220703 2021-11-18T10:16:20.000Z 286 2021-11-18T10:16:22.000Z 285.60000610352 2021-11-18T10:16:25.000Z 285.39999389648 2021-11-18T10:16:26.000Z 285 2021-11-18T10:16:28.000Z 284.79998779297 2021-11-18T10:16:30.000Z 284.39999389648 2021-11-18T10:16:33.000Z 284.20001220703 2021-11-18T10:16:34.000Z 284.20001220703 2021-11-18T10:16:36.000Z 284 2021-11-18T10:16:37.000Z 283.79998779297 2021-11-18T10:16:40.000Z 283.39999389648 2021-11-18T10:16:43.000Z 283.20001220703 2021-11-18T10:16:44.000Z 282.60000610352 2021-11-18T10:16:51.000Z 282.20001220703 2021-11-18T10:16:53.000Z 281.79998779297 2021-11-18T10:16:57.000Z 281.20001220703 2021-11-18T10:17:03.000Z 280.79998779297 2021-11-18T10:17:04.000Z 279.79998779297 2021-11-18T10:17:10.000Z 278.60000610352 2021-11-18T10:17:12.000Z 277.39999389648 2021-11-18T10:17:16.000Z 278.20001220703 2021-11-18T10:17:22.000Z 278.79998779297 2021-11-18T10:17:24.000Z 279.79998779297 2021-11-18T10:17:28.000Z 280.20001220703 2021-11-18T10:17:30.000Z 281 2021-11-18T10:17:34.000Z 282.20001220703 2021-11-18T10:17:38.000Z 283.20001220703 2021-11-18T10:17:42.000Z 284 2021-11-18T10:17:45.000Z 284.39999389648 2021-11-18T10:17:48.000Z 284.60000610352 2021-11-18T10:17:49.000Z 284.60000610352 2021-11-18T10:17:51.000Z 284.20001220703 2021-11-18T10:17:53.000Z 283.39999389648 2021-11-18T10:17:55.000Z 282.39999389648 2021-11-18T10:17:58.000Z 281 2021-11-18T10:18:01.000Z 280.39999389648 2021-11-18T10:18:02.000Z 279.79998779297 2021-11-18T10:18:03.000Z 278.39999389648 2021-11-18T10:18:06.000Z 278 2021-11-18T10:18:07.000Z 277.39999389648 2021-11-18T10:18:08.000Z 276.20001220703 2021-11-18T10:18:10.000Z 274.20001220703 2021-11-18T10:18:12.000Z 273.39999389648 2021-11-18T10:18:13.000Z 272.39999389648 2021-11-18T10:18:14.000Z 271 2021-11-18T10:18:16.000Z 270.20001220703 2021-11-18T10:18:18.000Z 269.79998779297 2021-11-18T10:18:19.000Z 269.39999389648 2021-11-18T10:18:20.000Z 268.39999389648 2021-11-18T10:18:21.000Z 267.79998779297 2021-11-18T10:18:22.000Z 266.79998779297 2021-11-18T10:18:24.000Z 264.79998779297 2021-11-18T10:18:26.000Z 263.79998779297 2021-11-18T10:18:27.000Z 262.60000610352 2021-11-18T10:18:28.000Z 261.60000610352 2021-11-18T10:18:29.000Z 260.60000610352 2021-11-18T10:18:30.000Z 259.79998779297 2021-11-18T10:18:31.000Z 259 2021-11-18T10:18:32.000Z 258.39999389648 2021-11-18T10:18:33.000Z 257.79998779297 2021-11-18T10:18:34.000Z 257.60000610352 2021-11-18T10:18:35.000Z 257.20001220703 2021-11-18T10:18:38.000Z 256.79998779297 2021-11-18T10:18:39.000Z 255.39999389648 2021-11-18T10:18:42.000Z 254.80000305176 2021-11-18T10:18:43.000Z 254.19999694824 2021-11-18T10:18:44.000Z 253.60000610352 2021-11-18T10:18:45.000Z 252.80000305176 2021-11-18T10:18:46.000Z 252.19999694824 2021-11-18T10:18:47.000Z 251.19999694824 2021-11-18T10:18:48.000Z 249.39999389648 2021-11-18T10:18:50.000Z 248.19999694824 2021-11-18T10:18:51.000Z 246.60000610352 2021-11-18T10:18:53.000Z 245.60000610352 2021-11-18T10:18:54.000Z 244.60000610352 2021-11-18T10:18:55.000Z 243.39999389648 2021-11-18T10:18:56.000Z 242.39999389648 2021-11-18T10:18:57.000Z 241.19999694824 2021-11-18T10:18:58.000Z 240.19999694824 2021-11-18T10:18:59.000Z 239.39999389648 2021-11-18T10:19:00.000Z 238.60000610352 2021-11-18T10:19:01.000Z 237.80000305176 2021-11-18T10:19:02.000Z 236.80000305176 2021-11-18T10:19:04.000Z 236.39999389648 2021-11-18T10:19:05.000Z 235.60000610352 2021-11-18T10:19:07.000Z 235.19999694824 2021-11-18T10:19:08.000Z 234.39999389648 2021-11-18T10:19:09.000Z 233.60000610352 2021-11-18T10:19:10.000Z 231.80000305176 2021-11-18T10:19:12.000Z 230.60000610352 2021-11-18T10:19:13.000Z 229.19999694824 2021-11-18T10:19:14.000Z 228.39999389648 2021-11-18T10:19:15.000Z 227.80000305176 2021-11-18T10:19:16.000Z 227.39999389648 2021-11-18T10:19:17.000Z 227 2021-11-18T10:19:18.000Z 226.60000610352 2021-11-18T10:19:19.000Z 225.39999389648 2021-11-18T10:19:21.000Z 224.39999389648 2021-11-18T10:19:22.000Z 223.39999389648 2021-11-18T10:19:23.000Z 222.60000610352 2021-11-18T10:19:24.000Z 221.80000305176 2021-11-18T10:19:25.000Z 220.80000305176 2021-11-18T10:19:27.000Z 220.80000305176 2021-11-18T10:19:29.000Z 220.39999389648 2021-11-18T10:19:30.000Z 219 2021-11-18T10:19:32.000Z 217.39999389648 2021-11-18T10:19:34.000Z 215.80000305176 2021-11-18T10:19:36.000Z 214.80000305176 2021-11-18T10:19:37.000Z 214 2021-11-18T10:19:38.000Z 213 2021-11-18T10:19:39.000Z 211 2021-11-18T10:19:41.000Z 209 2021-11-18T10:19:43.000Z 208.19999694824 2021-11-18T10:19:44.000Z 207.60000610352 2021-11-18T10:19:45.000Z 207.39999389648 2021-11-18T10:19:46.000Z 207.39999389648 2021-11-18T10:19:48.000Z 206.60000610352 2021-11-18T10:19:51.000Z 206 2021-11-18T10:19:52.000Z 204.60000610352 2021-11-18T10:19:54.000Z 203.19999694824 2021-11-18T10:19:56.000Z 201.80000305176 2021-11-18T10:19:58.000Z 200.19999694824 2021-11-18T10:20:00.000Z 199.19999694824 2021-11-18T10:20:01.000Z 198.60000610352 2021-11-18T10:20:02.000Z 198.19999694824 2021-11-18T10:20:03.000Z 197.19999694824 2021-11-18T10:20:07.000Z 196.19999694824 2021-11-18T10:20:09.000Z 194.60000610352 2021-11-18T10:20:11.000Z 193 2021-11-18T10:20:13.000Z 192.19999694824 2021-11-18T10:20:14.000Z 191.19999694824 2021-11-18T10:20:15.000Z 190 2021-11-18T10:20:16.000Z 189 2021-11-18T10:20:17.000Z 187.19999694824 2021-11-18T10:20:19.000Z 186.60000610352 2021-11-18T10:20:20.000Z 186.19999694824 2021-11-18T10:20:21.000Z 185.19999694824 2021-11-18T10:20:23.000Z 184.60000610352 2021-11-18T10:20:24.000Z 183.80000305176 2021-11-18T10:20:25.000Z 183 2021-11-18T10:20:26.000Z 182.19999694824 2021-11-18T10:20:27.000Z 181.39999389648 2021-11-18T10:20:28.000Z 180.60000610352 2021-11-18T10:20:29.000Z 178.60000610352 2021-11-18T10:20:31.000Z 177.80000305176 2021-11-18T10:20:32.000Z 177.19999694824 2021-11-18T10:20:33.000Z 175.39999389648 2021-11-18T10:20:35.000Z 173.60000610352 2021-11-18T10:20:37.000Z 172.39999389648 2021-11-18T10:20:38.000Z 170.60000610352 2021-11-18T10:20:40.000Z 169.80000305176 2021-11-18T10:20:41.000Z 169 2021-11-18T10:20:42.000Z 168 2021-11-18T10:20:43.000Z 166.80000305176 2021-11-18T10:20:44.000Z 165.80000305176 2021-11-18T10:20:45.000Z 164.80000305176 2021-11-18T10:20:46.000Z 163.80000305176 2021-11-18T10:20:47.000Z 163.19999694824 2021-11-18T10:20:48.000Z 161.39999389648 2021-11-18T10:20:50.000Z 160.60000610352 2021-11-18T10:20:51.000Z 159.80000305176 2021-11-18T10:20:52.000Z 159.19999694824 2021-11-18T10:20:54.000Z 158.39999389648 2021-11-18T10:20:56.000Z 158 2021-11-18T10:20:57.000Z 157.19999694824 2021-11-18T10:20:58.000Z 156.80000305176 2021-11-18T10:20:59.000Z 156.19999694824 2021-11-18T10:21:00.000Z 155.80000305176 2021-11-18T10:21:01.000Z 155 2021-11-18T10:21:02.000Z 153.39999389648 2021-11-18T10:21:04.000Z 151.80000305176 2021-11-18T10:21:06.000Z 151 2021-11-18T10:21:07.000Z 150.19999694824 2021-11-18T10:21:08.000Z 149.60000610352 2021-11-18T10:21:09.000Z 148.80000305176 2021-11-18T10:21:10.000Z 148 2021-11-18T10:21:11.000Z 147.80000305176 2021-11-18T10:21:12.000Z 147.39999389648 2021-11-18T10:21:13.000Z 146.60000610352 2021-11-18T10:21:15.000Z 146 2021-11-18T10:21:17.000Z 145.60000610352 2021-11-18T10:21:19.000Z 145.39999389648 2021-11-18T10:21:20.000Z 144.60000610352 2021-11-18T10:21:22.000Z 144 2021-11-18T10:21:23.000Z 142.19999694824 2021-11-18T10:21:25.000Z 140.39999389648 2021-11-18T10:21:27.000Z 139.39999389648 2021-11-18T10:21:28.000Z 138.80000305176 2021-11-18T10:21:29.000Z 138.19999694824 2021-11-18T10:21:30.000Z 137.39999389648 2021-11-18T10:21:31.000Z 136.19999694824 2021-11-18T10:21:33.000Z 135.60000610352 2021-11-18T10:21:35.000Z 135.19999694824 2021-11-18T10:21:36.000Z 135 2021-11-18T10:21:37.000Z 134.80000305176 2021-11-18T10:21:38.000Z 133.80000305176 2021-11-18T10:21:40.000Z 132.80000305176 2021-11-18T10:21:42.000Z 132 2021-11-18T10:21:43.000Z 131.80000305176 2021-11-18T10:21:44.000Z 131.60000610352 2021-11-18T10:21:45.000Z 131 2021-11-18T10:21:47.000Z 130.60000610352 2021-11-18T10:21:49.000Z 130.39999389648 2021-11-18T10:21:50.000Z 129.39999389648 2021-11-18T10:21:53.000Z 128.80000305176 2021-11-18T10:21:54.000Z 128.19999694824 2021-11-18T10:21:55.000Z 126.80000305176 2021-11-18T10:21:57.000Z 125.59999847412 2021-11-18T10:21:59.000Z 125.19999694824 2021-11-18T10:22:01.000Z 125.19999694824 2021-11-18T10:22:04.000Z 124.80000305176 2021-11-18T10:22:10.000Z 125.40000152588 2021-11-18T10:22:14.000Z 125.80000305176 2021-11-18T10:22:15.000Z 126 2021-11-18T10:22:16.000Z 126.59999847412 2021-11-18T10:22:21.000Z 126.80000305176 2021-11-18T10:22:22.000Z 127.80000305176 2021-11-18T10:22:26.000Z 128 2021-11-18T10:22:27.000Z 128.39999389648 2021-11-18T10:22:30.000Z 128.80000305176 2021-11-18T10:22:31.000Z 129.60000610352 2021-11-18T10:22:34.000Z 130 2021-11-18T10:22:35.000Z 130.80000305176 2021-11-18T10:22:38.000Z 131 2021-11-18T10:22:39.000Z 132.39999389648 2021-11-18T10:22:45.000Z 133.60000610352 2021-11-18T10:22:50.000Z 134 2021-11-18T10:22:52.000Z 134.60000610352 2021-11-18T10:22:54.000Z 134.80000305176 2021-11-18T10:22:55.000Z 135 2021-11-18T10:22:57.000Z 135.19999694824 2021-11-18T10:22:58.000Z 135.60000610352 2021-11-18T10:23:00.000Z 135.80000305176 2021-11-18T10:23:01.000Z 136 2021-11-18T10:23:02.000Z 136.19999694824 2021-11-18T10:23:03.000Z 136.80000305176 2021-11-18T10:23:06.000Z 138 2021-11-18T10:23:10.000Z 138.19999694824 2021-11-18T10:23:11.000Z 138.80000305176 2021-11-18T10:23:14.000Z 139 2021-11-18T10:23:15.000Z 139.39999389648 2021-11-18T10:23:17.000Z 140 2021-11-18T10:23:19.000Z 140.19999694824 2021-11-18T10:23:20.000Z 140.60000610352 2021-11-18T10:23:21.000Z 141.19999694824 2021-11-18T10:23:25.000Z 141.39999389648 2021-11-18T10:23:26.000Z 141.60000610352 2021-11-18T10:23:27.000Z 142.60000610352 2021-11-18T10:23:32.000Z 143 2021-11-18T10:23:34.000Z 143.39999389648 2021-11-18T10:23:36.000Z 143.60000610352 2021-11-18T10:23:37.000Z 144.39999389648 2021-11-18T10:23:40.000Z 145 2021-11-18T10:23:42.000Z 145.39999389648 2021-11-18T10:23:44.000Z 145.60000610352 2021-11-18T10:23:45.000Z 146.39999389648 2021-11-18T10:23:47.000Z 146.80000305176 2021-11-18T10:23:49.000Z 147.19999694824 2021-11-18T10:23:52.000Z 147.39999389648 2021-11-18T10:23:53.000Z 147.80000305176 2021-11-18T10:23:55.000Z 148.39999389648 2021-11-18T10:23:58.000Z 148.60000610352 2021-11-18T10:23:59.000Z 149.80000305176 2021-11-18T10:24:02.000Z 151 2021-11-18T10:24:06.000Z 152 2021-11-18T10:24:09.000Z 153.19999694824 2021-11-18T10:24:12.000Z 154.39999389648 2021-11-18T10:24:16.000Z 155.80000305176 2021-11-18T10:24:19.000Z 156.80000305176 2021-11-18T10:24:22.000Z 158 2021-11-18T10:24:25.000Z 159.19999694824 2021-11-18T10:24:28.000Z 160.39999389648 2021-11-18T10:24:32.000Z 160.80000305176 2021-11-18T10:24:33.000Z 161.60000610352 2021-11-18T10:24:36.000Z 162.60000610352 2021-11-18T10:24:40.000Z 163 2021-11-18T10:24:41.000Z 163.80000305176 2021-11-18T10:24:44.000Z 165.19999694824 2021-11-18T10:24:48.000Z 166.39999389648 2021-11-18T10:24:52.000Z 167 2021-11-18T10:24:54.000Z 167.39999389648 2021-11-18T10:24:55.000Z 168.60000610352 2021-11-18T10:24:59.000Z 169.60000610352 2021-11-18T10:25:02.000Z 169.80000305176 2021-11-18T10:25:03.000Z 171.19999694824 2021-11-18T10:25:07.000Z 172 2021-11-18T10:25:10.000Z 172.19999694824 2021-11-18T10:25:11.000Z 173.39999389648 2021-11-18T10:25:14.000Z 174.39999389648 2021-11-18T10:25:17.000Z 175.60000610352 2021-11-18T10:25:21.000Z 176.60000610352 2021-11-18T10:25:25.000Z 177.80000305176 2021-11-18T10:25:28.000Z 178.60000610352 2021-11-18T10:25:30.000Z 179 2021-11-18T10:25:31.000Z 179.60000610352 2021-11-18T10:25:33.000Z 180.19999694824 2021-11-18T10:25:34.000Z 181 2021-11-18T10:25:36.000Z 181.39999389648 2021-11-18T10:25:37.000Z 182.39999389648 2021-11-18T10:25:40.000Z 183.60000610352 2021-11-18T10:25:45.000Z 184.80000305176 2021-11-18T10:25:48.000Z 186 2021-11-18T10:25:51.000Z 186.60000610352 2021-11-18T10:25:53.000Z 187.19999694824 2021-11-18T10:25:55.000Z 188.39999389648 2021-11-18T10:25:58.000Z 188.80000305176 2021-11-18T10:26:00.000Z 189.39999389648 2021-11-18T10:26:02.000Z 190.80000305176 2021-11-18T10:26:06.000Z 191 2021-11-18T10:26:07.000Z 192 2021-11-18T10:26:10.000Z 193 2021-11-18T10:26:13.000Z 193.80000305176 2021-11-18T10:26:15.000Z 194.19999694824 2021-11-18T10:26:16.000Z 195.60000610352 2021-11-18T10:26:20.000Z 196 2021-11-18T10:26:21.000Z 196.60000610352 2021-11-18T10:26:22.000Z 198 2021-11-18T10:26:25.000Z 199 2021-11-18T10:26:28.000Z 200 2021-11-18T10:26:31.000Z 201.19999694824 2021-11-18T10:26:34.000Z 201.60000610352 2021-11-18T10:26:35.000Z 202.60000610352 2021-11-18T10:26:38.000Z 203.80000305176 2021-11-18T10:26:41.000Z 205 2021-11-18T10:26:44.000Z 206.39999389648 2021-11-18T10:26:48.000Z 207.19999694824 2021-11-18T10:26:50.000Z 207.80000305176 2021-11-18T10:26:51.000Z 208.80000305176 2021-11-18T10:26:55.000Z 210 2021-11-18T10:26:58.000Z 210.39999389648 2021-11-18T10:26:59.000Z 211.19999694824 2021-11-18T10:27:01.000Z 212.39999389648 2021-11-18T10:27:04.000Z 212.80000305176 2021-11-18T10:27:05.000Z 213.39999389648 2021-11-18T10:27:07.000Z 214.60000610352 2021-11-18T10:27:10.000Z 215.39999389648 2021-11-18T10:27:13.000Z 215.80000305176 2021-11-18T10:27:14.000Z 217.19999694824 2021-11-18T10:27:17.000Z 218.60000610352 2021-11-18T10:27:20.000Z 219 2021-11-18T10:27:21.000Z 219.80000305176 2021-11-18T10:27:23.000Z 221.19999694824 2021-11-18T10:27:26.000Z 221.60000610352 2021-11-18T10:27:27.000Z 222.39999389648 2021-11-18T10:27:30.000Z 223 2021-11-18T10:27:32.000Z 223.19999694824 2021-11-18T10:27:33.000Z 223.39999389648 2021-11-18T10:27:36.000Z 223.19999694824 2021-11-18T10:27:38.000Z 222.80000305176 2021-11-18T10:27:42.000Z 222.80000305176 2021-11-18T10:27:44.000Z 222.80000305176 2021-11-18T10:27:45.000Z 222.80000305176 2021-11-18T10:27:50.000Z 222.80000305176 2021-11-18T10:27:52.000Z 222.80000305176 2021-11-18T10:27:57.000Z 222.80000305176 2021-11-18T10:28:02.000Z 222.60000610352 2021-11-18T10:28:03.000Z 222.60000610352 2021-11-18T10:28:11.000Z 222.39999389648 2021-11-18T10:28:18.000Z 222.39999389648 2021-11-18T10:28:21.000Z 222.19999694824 2021-11-18T10:28:24.000Z 222.19999694824 2021-11-18T10:28:25.000Z 222.19999694824 2021-11-18T10:28:28.000Z 222.19999694824 2021-11-18T10:28:29.000Z 222.60000610352 2021-11-18T10:28:33.000Z 222.39999389648 2021-11-18T10:28:37.000Z 222.39999389648 2021-11-18T10:28:38.000Z 222.39999389648 2021-11-18T10:28:41.000Z 222.19999694824 2021-11-18T10:28:44.000Z 222.39999389648 2021-11-18T10:28:46.000Z 222.39999389648 2021-11-18T10:28:49.000Z 222.39999389648 2021-11-18T10:28:50.000Z 222 2021-11-18T10:28:52.000Z 222 2021-11-18T10:28:54.000Z 222 2021-11-18T10:28:55.000Z 222 2021-11-18T10:28:58.000Z 222.19999694824 2021-11-18T10:29:01.000Z 222.19999694824 2021-11-18T10:29:02.000Z 221.80000305176 2021-11-18T10:29:05.000Z 221.60000610352 2021-11-18T10:29:08.000Z 221.80000305176 2021-11-18T10:29:09.000Z 222.19999694824 2021-11-18T10:29:12.000Z 221.80000305176 2021-11-18T10:29:17.000Z 221.80000305176 2021-11-18T10:29:22.000Z 221.80000305176 2021-11-18T10:29:28.000Z 221.60000610352 2021-11-18T10:29:31.000Z 221.39999389648 2021-11-18T10:29:33.000Z 221.39999389648 2021-11-18T10:29:34.000Z 221.19999694824 2021-11-18T10:29:36.000Z 221.19999694824 2021-11-18T10:29:39.000Z 221.39999389648 2021-11-18T10:29:40.000Z 221.39999389648 2021-11-18T10:29:42.000Z 221.39999389648 2021-11-18T10:29:43.000Z 221.39999389648 2021-11-18T10:29:46.000Z 221.80000305176 2021-11-18T10:29:50.000Z 221.80000305176 2021-11-18T10:29:51.000Z 222 2021-11-18T10:29:56.000Z 222 2021-11-18T10:30:02.000Z 221.80000305176 2021-11-18T10:30:03.000Z 221.80000305176 2021-11-18T10:30:07.000Z 221.80000305176 2021-11-18T10:30:10.000Z 221.80000305176 2021-11-18T10:30:14.000Z 221.80000305176 2021-11-18T10:30:16.000Z 221.19999694824 2021-11-18T10:30:20.000Z 221.19999694824 2021-11-18T10:30:24.000Z 221.39999389648 2021-11-18T10:30:30.000Z 221.39999389648 2021-11-18T10:30:31.000Z 221.19999694824 2021-11-18T10:30:34.000Z 221 2021-11-18T10:30:36.000Z 221 2021-11-18T10:30:38.000Z 221.39999389648 2021-11-18T10:30:45.000Z 221 2021-11-18T10:30:51.000Z 221 2021-11-18T10:30:52.000Z 220.80000305176 2021-11-18T10:30:56.000Z 220.80000305176 2021-11-18T10:30:59.000Z 220.80000305176 2021-11-18T10:31:01.000Z 220.60000610352 2021-11-18T10:31:03.000Z 220.80000305176 2021-11-18T10:31:06.000Z 220.80000305176 2021-11-18T10:31:07.000Z 220.60000610352 2021-11-18T10:31:11.000Z 220.80000305176 2021-11-18T10:31:15.000Z 220.60000610352 2021-11-18T10:31:19.000Z 220.80000305176 2021-11-18T10:31:20.000Z 220.80000305176 2021-11-18T10:31:21.000Z 220.60000610352 2021-11-18T10:31:23.000Z 220.60000610352 2021-11-18T10:31:24.000Z 220.19999694824 2021-11-18T10:31:27.000Z 220.39999389648 2021-11-18T10:31:28.000Z 220.19999694824 2021-11-18T10:31:30.000Z 220.39999389648 2021-11-18T10:31:33.000Z 220.60000610352 2021-11-18T10:31:37.000Z 220.39999389648 2021-11-18T10:31:38.000Z 220.39999389648 2021-11-18T10:31:42.000Z 220.60000610352 2021-11-18T10:31:43.000Z 220.60000610352 2021-11-18T10:31:46.000Z 220.39999389648 2021-11-18T10:31:55.000Z 220.60000610352 2021-11-18T10:32:10.000Z 220.60000610352 2021-11-18T10:32:27.000Z 220.60000610352 2021-11-18T10:32:41.000Z 220.60000610352 2021-11-18T10:32:59.000Z 220.60000610352 2021-11-18T10:33:19.000Z 220.80000305176 2021-11-18T10:33:30.000Z 220.80000305176 2021-11-18T10:33:32.000Z 220.60000610352 2021-11-18T10:33:36.000Z 220.60000610352 2021-11-18T10:33:37.000Z 220.19999694824 2021-11-18T10:33:41.000Z 220.19999694824 2021-11-18T10:33:46.000Z 220.19999694824 2021-11-18T10:33:47.000Z 220.39999389648 2021-11-18T10:33:50.000Z 220.39999389648 2021-11-18T10:33:54.000Z 220.19999694824 2021-11-18T10:33:56.000Z 220.19999694824 2021-11-18T10:34:01.000Z 220.80000305176 2021-11-18T10:34:06.000Z 220.60000610352 2021-11-18T10:34:09.000Z 220.19999694824 2021-11-18T10:34:12.000Z 220.19999694824 2021-11-18T10:34:14.000Z 220.19999694824 2021-11-18T10:34:17.000Z 220.19999694824 2021-11-18T10:34:20.000Z 220.19999694824 2021-11-18T10:34:26.000Z 219.80000305176 2021-11-18T10:34:32.000Z 219.80000305176 2021-11-18T10:34:33.000Z 219.39999389648 2021-11-18T10:34:37.000Z 219.60000610352 2021-11-18T10:34:40.000Z 219.60000610352 2021-11-18T10:34:43.000Z 219.60000610352 2021-11-18T10:34:48.000Z 219.60000610352 2021-11-18T10:34:49.000Z 219.80000305176 2021-11-18T10:34:53.000Z 219.60000610352 2021-11-18T10:34:58.000Z 220 2021-11-18T10:35:05.000Z 220 2021-11-18T10:35:09.000Z 220 2021-11-18T10:35:12.000Z 219.80000305176 2021-11-18T10:35:14.000Z 219.80000305176 2021-11-18T10:35:17.000Z 219.60000610352 2021-11-18T10:35:24.000Z 219.60000610352 2021-11-18T10:35:25.000Z 219.39999389648 2021-11-18T10:35:30.000Z 219.60000610352 2021-11-18T10:35:33.000Z 219.39999389648 2021-11-18T10:35:36.000Z 219.80000305176 2021-11-18T10:35:40.000Z 219.80000305176 2021-11-18T10:35:41.000Z 219.60000610352 2021-11-18T10:35:46.000Z 219.39999389648 2021-11-18T10:35:50.000Z 219.19999694824 2021-11-18T10:35:52.000Z 219.19999694824 2021-11-18T10:35:53.000Z 219.19999694824 2021-11-18T10:35:54.000Z 219 2021-11-18T10:35:56.000Z 219 2021-11-18T10:35:58.000Z 219 2021-11-18T10:36:02.000Z 219.80000305176 2021-11-18T10:36:11.000Z 219.19999694824 2021-11-18T10:36:27.000Z 219.19999694824 2021-11-18T10:36:40.000Z 219.39999389648 2021-11-18T10:36:41.000Z 219.39999389648 2021-11-18T10:36:46.000Z 219.39999389648 2021-11-18T10:36:52.000Z 219.39999389648 2021-11-18T10:36:57.000Z 219.39999389648 2021-11-18T10:37:01.000Z 220.19999694824 2021-11-18T10:37:07.000Z 220.19999694824 2021-11-18T10:37:08.000Z 220.19999694824 2021-11-18T10:37:12.000Z 219.80000305176 2021-11-18T10:37:16.000Z 220 2021-11-18T10:37:21.000Z 219.39999389648 2021-11-18T10:37:23.000Z 219.19999694824 2021-11-18T10:37:24.000Z 218.80000305176 2021-11-18T10:37:26.000Z 219 2021-11-18T10:37:29.000Z 219.19999694824 2021-11-18T10:37:31.000Z 218.60000610352 2021-11-18T10:37:35.000Z 219.19999694824 2021-11-18T10:37:40.000Z 219 2021-11-18T10:37:45.000Z 219 2021-11-18T10:37:54.000Z 218.80000305176 2021-11-18T10:37:55.000Z 218.80000305176 2021-11-18T10:37:58.000Z 218.80000305176 2021-11-18T10:38:05.000Z 218.60000610352 2021-11-18T10:38:11.000Z 219 2021-11-18T10:38:17.000Z 218.60000610352 2021-11-18T10:38:24.000Z 218.60000610352 2021-11-18T10:38:29.000Z 218.39999389648 2021-11-18T10:38:35.000Z 218 2021-11-18T10:38:40.000Z 218.19999694824 2021-11-18T10:38:41.000Z 218 2021-11-18T10:38:43.000Z 218 2021-11-18T10:38:46.000Z 218.19999694824 2021-11-18T10:38:50.000Z 218 2021-11-18T10:38:52.000Z 218.19999694824 2021-11-18T10:38:58.000Z 218.39999389648 2021-11-18T10:39:02.000Z 218.19999694824 2021-11-18T10:39:05.000Z 218.39999389648 2021-11-18T10:39:14.000Z 218.39999389648 2021-11-18T10:39:15.000Z 218.39999389648 2021-11-18T10:39:20.000Z 218.60000610352 2021-11-18T10:39:25.000Z 218.39999389648 2021-11-18T10:39:29.000Z 218.39999389648 2021-11-18T10:39:35.000Z 218.39999389648 2021-11-18T10:39:40.000Z 218.19999694824 2021-11-18T10:39:45.000Z 218.39999389648 2021-11-18T10:39:51.000Z 218 2021-11-18T10:39:58.000Z 218 2021-11-18T10:40:03.000Z 218 2021-11-18T10:40:04.000Z 217.80000305176 2021-11-18T10:40:09.000Z 218.19999694824 2021-11-18T10:40:13.000Z 218.39999389648 2021-11-18T10:40:18.000Z 218.19999694824 2021-11-18T10:40:23.000Z 218.19999694824 2021-11-18T10:40:25.000Z 218.19999694824 2021-11-18T10:40:26.000Z 217.80000305176 2021-11-18T10:40:34.000Z 218 2021-11-18T10:40:38.000Z 218.19999694824 2021-11-18T10:40:43.000Z 218 2021-11-18T10:40:49.000Z 217.80000305176 2021-11-18T10:40:55.000Z 217.80000305176 2021-11-18T10:41:01.000Z 217.80000305176 2021-11-18T10:41:02.000Z 217.80000305176 2021-11-18T10:41:06.000Z 217.60000610352 2021-11-18T10:41:09.000Z 217.80000305176 2021-11-18T10:41:11.000Z 217.80000305176 2021-11-18T10:41:15.000Z 217.80000305176 2021-11-18T10:41:17.000Z 217.60000610352 2021-11-18T10:41:19.000Z 217.39999389648 2021-11-18T10:41:22.000Z 217.19999694824 2021-11-18T10:41:28.000Z 217.19999694824 2021-11-18T10:41:29.000Z 217 2021-11-18T10:41:30.000Z 217 2021-11-18T10:41:33.000Z 217.19999694824 2021-11-18T10:41:36.000Z 217.39999389648 2021-11-18T10:41:40.000Z 217.39999389648 2021-11-18T10:41:42.000Z 217.39999389648 2021-11-18T10:41:45.000Z 217.19999694824 2021-11-18T10:41:46.000Z 217 2021-11-18T10:41:48.000Z 216.80000305176 2021-11-18T10:41:51.000Z 217.60000610352 2021-11-18T10:41:55.000Z 217.60000610352 2021-11-18T10:41:56.000Z 217.19999694824 2021-11-18T10:42:00.000Z 217.19999694824 2021-11-18T10:42:02.000Z 217.39999389648 2021-11-18T10:42:04.000Z 217.19999694824 2021-11-18T10:42:10.000Z 217.39999389648 2021-11-18T10:42:12.000Z 217.19999694824 2021-11-18T10:42:15.000Z 217.39999389648 2021-11-18T10:42:19.000Z 217.60000610352 2021-11-18T10:42:23.000Z 217.39999389648 2021-11-18T10:42:27.000Z 217.39999389648 2021-11-18T10:42:28.000Z 217.39999389648 2021-11-18T10:42:30.000Z 217.19999694824 2021-11-18T10:42:32.000Z 217.39999389648 2021-11-18T10:42:36.000Z 217.80000305176 2021-11-18T10:42:39.000Z 217.80000305176 2021-11-18T10:42:40.000Z 217.80000305176 2021-11-18T10:42:45.000Z 217.80000305176 2021-11-18T10:42:46.000Z 217.60000610352 2021-11-18T10:42:48.000Z 217.39999389648 2021-11-18T10:42:53.000Z 217.39999389648 2021-11-18T10:42:57.000Z 217.39999389648 2021-11-18T10:42:58.000Z 217.19999694824 2021-11-18T10:43:01.000Z 217 2021-11-18T10:43:04.000Z 216.80000305176 2021-11-18T10:43:06.000Z 217 2021-11-18T10:43:10.000Z 217.60000610352 2021-11-18T10:43:15.000Z 217.19999694824 2021-11-18T10:43:20.000Z 216.80000305176 2021-11-18T10:43:21.000Z 216.60000610352 2021-11-18T10:43:25.000Z 216.80000305176 2021-11-18T10:43:26.000Z 216.60000610352 2021-11-18T10:43:30.000Z 216.60000610352 2021-11-18T10:43:31.000Z 216.60000610352 2021-11-18T10:43:36.000Z 216.80000305176 2021-11-18T10:43:40.000Z 216.60000610352 2021-11-18T10:43:42.000Z 216.60000610352 2021-11-18T10:43:45.000Z 216.60000610352 2021-11-18T10:43:46.000Z 217.60000610352 2021-11-18T10:43:48.000Z 218.39999389648 2021-11-18T10:43:50.000Z 219.19999694824 2021-11-18T10:43:52.000Z 219.39999389648 2021-11-18T10:43:54.000Z 219.39999389648 2021-11-18T10:43:57.000Z 218.39999389648 2021-11-18T10:44:03.000Z 218.19999694824 2021-11-18T10:44:04.000Z 217 2021-11-18T10:44:09.000Z 216.39999389648 2021-11-18T10:44:12.000Z 216 2021-11-18T10:44:17.000Z 216.19999694824 2021-11-18T10:44:20.000Z 216 2021-11-18T10:44:21.000Z 215.19999694824 2021-11-18T10:44:24.000Z 214.80000305176 2021-11-18T10:44:25.000Z 213.60000610352 2021-11-18T10:44:27.000Z 213.19999694824 2021-11-18T10:44:28.000Z 212.19999694824 2021-11-18T10:44:29.000Z 211.19999694824 2021-11-18T10:44:30.000Z 209.80000305176 2021-11-18T10:44:31.000Z 208 2021-11-18T10:44:32.000Z 206.19999694824 2021-11-18T10:44:33.000Z 204.19999694824 2021-11-18T10:44:34.000Z 203.19999694824 2021-11-18T10:44:35.000Z 201.60000610352 2021-11-18T10:44:36.000Z 199.39999389648 2021-11-18T10:44:38.000Z 197.60000610352 2021-11-18T10:44:39.000Z 195.19999694824 2021-11-18T10:44:40.000Z 193.80000305176 2021-11-18T10:44:41.000Z 191.19999694824 2021-11-18T10:44:42.000Z 190 2021-11-18T10:44:43.000Z 189.60000610352 2021-11-18T10:44:44.000Z 188.19999694824 2021-11-18T10:44:46.000Z 186.60000610352 2021-11-18T10:44:48.000Z 185.80000305176 2021-11-18T10:44:49.000Z 184.80000305176 2021-11-18T10:44:50.000Z 182.80000305176 2021-11-18T10:44:52.000Z 181.60000610352 2021-11-18T10:44:53.000Z 180.60000610352 2021-11-18T10:44:54.000Z 179.39999389648 2021-11-18T10:44:55.000Z 178.19999694824 2021-11-18T10:44:56.000Z 177.60000610352 2021-11-18T10:44:57.000Z 177 2021-11-18T10:44:58.000Z 175.19999694824 2021-11-18T10:45:00.000Z 174.80000305176 2021-11-18T10:45:01.000Z 173.60000610352 2021-11-18T10:45:02.000Z 171.80000305176 2021-11-18T10:45:04.000Z 170.60000610352 2021-11-18T10:45:05.000Z 169.60000610352 2021-11-18T10:45:06.000Z 168.39999389648 2021-11-18T10:45:07.000Z 167.39999389648 2021-11-18T10:45:08.000Z 166.39999389648 2021-11-18T10:45:09.000Z 165.39999389648 2021-11-18T10:45:10.000Z 164.39999389648 2021-11-18T10:45:11.000Z 162.19999694824 2021-11-18T10:45:13.000Z 161 2021-11-18T10:45:14.000Z 160 2021-11-18T10:45:15.000Z 158.60000610352 2021-11-18T10:45:16.000Z 157.39999389648 2021-11-18T10:45:17.000Z 155.80000305176 2021-11-18T10:45:18.000Z 154.80000305176 2021-11-18T10:45:19.000Z 153 2021-11-18T10:45:20.000Z 151.80000305176 2021-11-18T10:45:21.000Z 150.80000305176 2021-11-18T10:45:22.000Z 149.60000610352 2021-11-18T10:45:23.000Z 148.60000610352 2021-11-18T10:45:24.000Z 147.60000610352 2021-11-18T10:45:25.000Z 145.60000610352 2021-11-18T10:45:27.000Z 144.39999389648 2021-11-18T10:45:28.000Z 143.19999694824 2021-11-18T10:45:29.000Z 142 2021-11-18T10:45:30.000Z 140.80000305176 2021-11-18T10:45:31.000Z 139.19999694824 2021-11-18T10:45:32.000Z 138.19999694824 2021-11-18T10:45:33.000Z 137 2021-11-18T10:45:34.000Z 135 2021-11-18T10:45:36.000Z 134 2021-11-18T10:45:37.000Z 132.80000305176 2021-11-18T10:45:38.000Z 130.80000305176 2021-11-18T10:45:40.000Z 129.80000305176 2021-11-18T10:45:41.000Z 128.80000305176 2021-11-18T10:45:42.000Z 127.80000305176 2021-11-18T10:45:43.000Z 127.19999694824 2021-11-18T10:45:44.000Z 126.59999847412 2021-11-18T10:45:45.000Z 125.40000152588 2021-11-18T10:45:47.000Z 124.80000305176 2021-11-18T10:45:48.000Z 124.19999694824 2021-11-18T10:45:49.000Z 123 2021-11-18T10:45:51.000Z 122.40000152588 2021-11-18T10:45:52.000Z 121.80000305176 2021-11-18T10:45:53.000Z 120.59999847412 2021-11-18T10:45:55.000Z 119 2021-11-18T10:45:57.000Z 117.40000152588 2021-11-18T10:45:59.000Z 115.80000305176 2021-11-18T10:46:01.000Z 114.59999847412 2021-11-18T10:46:03.000Z 113.19999694824 2021-11-18T10:46:05.000Z 112.59999847412 2021-11-18T10:46:06.000Z 112 2021-11-18T10:46:07.000Z 110.80000305176 2021-11-18T10:46:09.000Z 110.40000152588 2021-11-18T10:46:10.000Z 109.80000305176 2021-11-18T10:46:11.000Z 108.40000152588 2021-11-18T10:46:13.000Z 107 2021-11-18T10:46:15.000Z 106.19999694824 2021-11-18T10:46:16.000Z 105.40000152588 2021-11-18T10:46:17.000Z 104 2021-11-18T10:46:19.000Z 103 2021-11-18T10:46:21.000Z 102.40000152588 2021-11-18T10:46:22.000Z 101.80000305176 2021-11-18T10:46:23.000Z 100.80000305176 2021-11-18T10:46:25.000Z 100.19999694824 2021-11-18T10:46:26.000Z 99.400001525879 2021-11-18T10:46:27.000Z 98.199996948242 2021-11-18T10:46:29.000Z 96.599998474121 2021-11-18T10:46:31.000Z 95.599998474121 2021-11-18T10:46:34.000Z 91.800003051758 2021-11-18T10:46:38.000Z 90.599998474121 2021-11-18T10:46:40.000Z 89.800003051758 2021-11-18T10:46:43.000Z 89.199996948242 2021-11-18T10:46:44.000Z 87.199996948242 2021-11-18T10:46:46.000Z 85.599998474121 2021-11-18T10:46:48.000Z 85 2021-11-18T10:46:49.000Z 84.400001525879 2021-11-18T10:46:51.000Z 82.800003051758 2021-11-18T10:46:54.000Z 82.199996948242 2021-11-18T10:46:55.000Z 81.599998474121 2021-11-18T10:46:56.000Z 80.599998474121 2021-11-18T10:46:59.000Z 79.199996948242 2021-11-18T10:47:01.000Z 78 2021-11-18T10:47:03.000Z 77.400001525879 2021-11-18T10:47:04.000Z 76.800003051758 2021-11-18T10:47:05.000Z 75.800003051758 2021-11-18T10:47:07.000Z 74.800003051758 2021-11-18T10:47:10.000Z 73.400001525879 2021-11-18T10:47:13.000Z 72.400001525879 2021-11-18T10:47:15.000Z 71 2021-11-18T10:47:18.000Z 69.599998474121 2021-11-18T10:47:21.000Z 68.199996948242 2021-11-18T10:47:24.000Z 67.199996948242 2021-11-18T10:47:27.000Z 66.199996948242 2021-11-18T10:47:29.000Z 65 2021-11-18T10:47:31.000Z 63.799999237061 2021-11-18T10:47:33.000Z 62.599998474121 2021-11-18T10:47:36.000Z 62.200000762939 2021-11-18T10:47:37.000Z 61.400001525879 2021-11-18T10:47:39.000Z 60.200000762939 2021-11-18T10:47:41.000Z 59.200000762939 2021-11-18T10:47:43.000Z 58 2021-11-18T10:47:45.000Z 57.400001525879 2021-11-18T10:47:46.000Z 57 2021-11-18T10:47:47.000Z 56 2021-11-18T10:47:49.000Z 55 2021-11-18T10:47:52.000Z 54.599998474121 2021-11-18T10:47:53.000Z 53.799999237061 2021-11-18T10:47:56.000Z 52.400001525879 2021-11-18T10:47:59.000Z 52 2021-11-18T10:48:00.000Z 51.200000762939 2021-11-18T10:48:02.000Z 49.799999237061 2021-11-18T10:48:04.000Z 49.400001525879 2021-11-18T10:48:05.000Z 48.599998474121 2021-11-18T10:48:09.000Z 48.200000762939 2021-11-18T10:48:10.000Z 48 2021-11-18T10:48:11.000Z 47.599998474121 2021-11-18T10:48:12.000Z 46.200000762939 2021-11-18T10:48:15.000Z 45.599998474121 2021-11-18T10:48:16.000Z 44.799999237061 2021-11-18T10:48:18.000Z 43.599998474121 2021-11-18T10:48:21.000Z 42.599998474121 2021-11-18T10:48:24.000Z 41.400001525879 2021-11-18T10:48:27.000Z 41 2021-11-18T10:48:28.000Z 40.200000762939 2021-11-18T10:48:32.000Z 40 2021-11-18T10:48:33.000Z 39.799999237061 2021-11-18T10:48:34.000Z 39.599998474121 2021-11-18T10:48:38.000Z 39.400001525879 2021-11-18T10:48:39.000Z 38.799999237061 2021-11-18T10:48:40.000Z 37.599998474121 2021-11-18T10:48:43.000Z 36.400001525879 2021-11-18T10:48:45.000Z 35 2021-11-18T10:48:48.000Z 33.400001525879 2021-11-18T10:48:51.000Z 32.799999237061 2021-11-18T10:48:52.000Z 32 2021-11-18T10:48:53.000Z 30.60000038147 2021-11-18T10:48:55.000Z 29.200000762939 2021-11-18T10:48:57.000Z 28 2021-11-18T10:48:58.000Z 26.60000038147 2021-11-18T10:49:00.000Z 26 2021-11-18T10:49:01.000Z 25.39999961853 2021-11-18T10:49:02.000Z 24.200000762939 2021-11-18T10:49:04.000Z 23 2021-11-18T10:49:07.000Z 21.39999961853 2021-11-18T10:49:10.000Z 20.60000038147 2021-11-18T10:49:12.000Z 20 2021-11-18T10:49:13.000Z 19 2021-11-18T10:49:15.000Z 17.60000038147 2021-11-18T10:49:18.000Z 17.200000762939 2021-11-18T10:49:19.000Z 16.200000762939 2021-11-18T10:49:21.000Z 16 2021-11-18T10:49:27.000Z 14.800000190735 2021-11-18T10:49:30.000Z 14.199999809265 2021-11-18T10:49:32.000Z 13.800000190735 2021-11-18T10:49:33.000Z 13.199999809265 2021-11-18T10:49:35.000Z 13.199999809265 2021-11-18T10:49:36.000Z 12.800000190735 2021-11-18T10:49:37.000Z 11.800000190735 2021-11-18T10:49:40.000Z 11.39999961853 2021-11-18T10:49:41.000Z 11 2021-11-18T10:49:42.000Z 10.60000038147 2021-11-18T10:49:43.000Z 9.1999998092651 2021-11-18T10:49:46.000Z 8.8000001907349 2021-11-18T10:49:47.000Z 8 2021-11-18T10:49:50.000Z 7.1999998092651 2021-11-18T10:49:52.000Z 6.5999999046326 2021-11-18T10:49:53.000Z 6 2021-11-18T10:49:56.000Z 5.4000000953674 2021-11-18T10:49:58.000Z 4 2021-11-18T10:50:01.000Z 3.4000000953674 2021-11-18T10:50:03.000Z 3 2021-11-18T10:50:05.000Z 2.5999999046326 2021-11-18T10:50:06.000Z 2 2021-11-18T10:50:10.000Z 1.7999999523163 2021-11-18T10:50:14.000Z 1.6000000238419 2021-11-18T10:50:15.000Z 0.80000001192093 2021-11-18T10:50:19.000Z 0.40000000596046 2021-11-18T10:50:20.000Z 0.20000000298023 2021-11-18T10:50:21.000Z -0.60000002384186 2021-11-18T10:50:23.000Z -1 2021-11-18T10:50:25.000Z -1.7999999523163 2021-11-18T10:50:27.000Z -2.4000000953674 2021-11-18T10:50:30.000Z -2.4000000953674 2021-11-18T10:50:34.000Z -2.5999999046326 2021-11-18T10:50:37.000Z -2.7999999523163 2021-11-18T10:50:38.000Z -2.7999999523163 2021-11-18T10:50:39.000Z -3.7999999523163 2021-11-18T10:50:43.000Z -4.5999999046326 2021-11-18T10:50:48.000Z -5 2021-11-18T10:50:50.000Z -6.4000000953674 2021-11-18T10:50:53.000Z -7.1999998092651 2021-11-18T10:50:57.000Z -7.1999998092651 2021-11-18T10:50:58.000Z -6.8000001907349 2021-11-18T10:51:02.000Z -6.4000000953674 2021-11-18T10:51:06.000Z -6.4000000953674 2021-11-18T10:51:11.000Z -6.5999999046326 2021-11-18T10:51:15.000Z -6.1999998092651 2021-11-18T10:51:20.000Z -6.4000000953674 2021-11-18T10:51:25.000Z -6.5999999046326 2021-11-18T10:51:29.000Z -6.8000001907349 2021-11-18T10:51:34.000Z -6.5999999046326 2021-11-18T10:51:39.000Z -6.4000000953674 2021-11-18T10:51:44.000Z -6.8000001907349 2021-11-18T10:51:48.000Z -7 2021-11-18T10:51:50.000Z -7.1999998092651 2021-11-18T10:51:52.000Z -7.5999999046326 2021-11-18T10:51:58.000Z -8 2021-11-18T10:52:02.000Z -8 2021-11-18T10:52:07.000Z -8 2021-11-18T10:52:08.000Z -8 2021-11-18T10:52:11.000Z -8 2021-11-18T10:52:14.000Z -8 2021-11-18T10:52:15.000Z -7.8000001907349 2021-11-18T10:52:18.000Z -7.8000001907349 2021-11-18T10:52:20.000Z -7.8000001907349 2021-11-18T10:52:22.000Z -7.8000001907349 2021-11-18T10:52:25.000Z -8.6000003814697 2021-11-18T10:52:31.000Z -8.8000001907349 2021-11-18T10:52:34.000Z -9.1999998092651 2021-11-18T10:52:45.000Z -9.6000003814697 2021-11-18T10:52:56.000Z -9.6000003814697 2021-11-18T10:52:57.000Z -10 2021-11-18T10:53:06.000Z -10.199999809265 2021-11-18T10:53:17.000Z -10.39999961853 2021-11-18T10:53:19.000Z -10.39999961853 2021-11-18T10:53:27.000Z -10 2021-11-18T10:53:37.000Z -10 2021-11-18T10:53:48.000Z -10.199999809265 2021-11-18T10:54:00.000Z -10 2021-11-18T10:54:12.000Z -10 2021-11-18T10:54:13.000Z -10 2021-11-18T10:54:20.000Z -9.8000001907349 2021-11-18T10:54:28.000Z -9.8000001907349 2021-11-18T10:54:36.000Z -10 2021-11-18T10:54:44.000Z -9.8000001907349 2021-11-18T10:54:56.000Z -9.8000001907349 2021-11-18T10:54:57.000Z -10 2021-11-18T10:55:07.000Z -9.6000003814697 2021-11-18T10:55:16.000Z -9.6000003814697 2021-11-18T10:55:27.000Z -9.6000003814697 2021-11-18T10:55:36.000Z -9.6000003814697 2021-11-18T10:55:47.000Z -9.8000001907349 2021-11-18T10:55:59.000Z -9.8000001907349 2021-11-18T10:56:07.000Z -9.6000003814697 2021-11-18T10:56:18.000Z -9.8000001907349 2021-11-18T10:56:19.000Z -9.6000003814697 2021-11-18T10:56:29.000Z -9.3999996185303 2021-11-18T10:56:40.000Z -9.3999996185303 2021-11-18T10:56:52.000Z -9.3999996185303 2021-11-18T10:56:53.000Z -9.1999998092651 2021-11-18T10:57:05.000Z -9.3999996185303 2021-11-18T10:57:16.000Z -9.3999996185303 2021-11-18T10:57:26.000Z -9.6000003814697 2021-11-18T10:57:36.000Z -9.3999996185303 2021-11-18T10:57:45.000Z -9.8000001907349 2021-11-18T10:57:47.000Z -10.199999809265 2021-11-18T10:57:56.000Z -10.199999809265 2021-11-18T10:58:07.000Z -10 2021-11-18T10:58:09.000Z -9.8000001907349 2021-11-18T10:58:17.000Z -10.199999809265 2021-11-18T10:58:22.000Z -10.199999809265 2021-11-18T10:58:24.000Z -10 2021-11-18T10:58:27.000Z -10 2021-11-18T10:58:28.000Z -9.8000001907349 2021-11-18T10:58:32.000Z -9.6000003814697 2021-11-18T10:58:34.000Z -9.3999996185303 2021-11-18T10:58:37.000Z -9.6000003814697 2021-11-18T10:58:46.000Z -9.6000003814697 2021-11-18T10:58:48.000Z -9.6000003814697 2021-11-18T10:58:50.000Z -9.6000003814697 2021-11-18T10:58:53.000Z -9.3999996185303 2021-11-18T10:58:54.000Z -9.6000003814697 2021-11-18T10:59:02.000Z -9.1999998092651 2021-11-18T10:59:10.000Z -9.6000003814697 2021-11-18T10:59:19.000Z -9.8000001907349 2021-11-18T10:59:24.000Z -9.6000003814697 2021-11-18T10:59:25.000Z -9.6000003814697 2021-11-18T10:59:31.000Z -9.6000003814697 2021-11-18T10:59:32.000Z -9.6000003814697 2021-11-18T10:59:36.000Z -9.6000003814697 2021-11-18T10:59:39.000Z -9.3999996185303 2021-11-18T10:59:40.000Z -9.3999996185303 2021-11-18T10:59:41.000Z -9.3999996185303 2021-11-18T10:59:43.000Z -9.1999998092651 2021-11-18T10:59:52.000Z -9.1999998092651 2021-11-18T11:00:01.000Z -8.8000001907349 2021-11-18T11:00:10.000Z -9 2021-11-18T11:00:14.000Z -9.1999998092651 2021-11-18T11:00:17.000Z -9.1999998092651 2021-11-18T11:00:26.000Z -9 2021-11-18T11:00:34.000Z -9 2021-11-18T11:00:36.000Z -9 2021-11-18T11:00:38.000Z -9 2021-11-18T11:00:41.000Z -9.1999998092651 2021-11-18T11:00:49.000Z -9 2021-11-18T11:00:58.000Z -9 2021-11-18T11:01:07.000Z -8.8000001907349 2021-11-18T11:01:10.000Z -9 2021-11-18T11:01:13.000Z -9 2021-11-18T11:01:21.000Z -9 2021-11-18T11:01:23.000Z -9 2021-11-18T11:01:27.000Z -9.1999998092651 2021-11-18T11:01:36.000Z -9 2021-11-18T11:01:43.000Z -9.1999998092651 2021-11-18T11:01:52.000Z -9 2021-11-18T11:02:03.000Z -9 2021-11-18T11:02:11.000Z -8.6000003814697 2021-11-18T11:02:21.000Z -8.6000003814697 2021-11-18T11:02:22.000Z -8.6000003814697 2021-11-18T11:02:31.000Z -8.3999996185303 2021-11-18T11:02:37.000Z -8.3999996185303 2021-11-18T11:02:45.000Z -8.8000001907349 2021-11-18T11:02:55.000Z -8.6000003814697 2021-11-18T11:03:04.000Z -8.3999996185303 2021-11-18T11:03:13.000Z -8.3999996185303 2021-11-18T11:03:19.000Z -8.3999996185303 2021-11-18T11:03:26.000Z -8.3999996185303 2021-11-18T11:03:36.000Z -8 2021-11-18T11:03:46.000Z -8 2021-11-18T11:03:50.000Z -8 2021-11-18T11:03:52.000Z -8.1999998092651 2021-11-18T11:03:56.000Z -8.1999998092651 2021-11-18T11:03:58.000Z -9 2021-11-18T11:04:02.000Z -8.1999998092651 2021-11-18T11:04:06.000Z -7.4000000953674 2021-11-18T11:04:09.000Z -7 2021-11-18T11:04:10.000Z -7 2021-11-18T11:04:20.000Z -6.4000000953674 2021-11-18T11:04:28.000Z -6.4000000953674 2021-11-18T11:04:30.000Z -6.4000000953674 2021-11-18T11:04:34.000Z -6.1999998092651 2021-11-18T11:04:37.000Z -5.8000001907349 2021-11-18T11:04:44.000Z -5.4000000953674 2021-11-18T11:04:51.000Z -5.5999999046326 2021-11-18T11:05:01.000Z -5.8000001907349 2021-11-18T11:05:09.000Z -5.4000000953674 2021-11-18T11:05:18.000Z -5.4000000953674 2021-11-18T11:05:30.000Z -5.1999998092651 2021-11-18T11:05:35.000Z -5.1999998092651 2021-11-18T11:05:39.000Z -5.4000000953674 2021-11-18T11:05:48.000Z -5 2021-11-18T11:05:58.000Z -6.1999998092651 2021-11-18T11:06:03.000Z -6.8000001907349 2021-11-18T11:06:05.000Z -7.4000000953674 2021-11-18T11:06:07.000Z -7.5999999046326 2021-11-18T11:06:09.000Z -8 2021-11-18T11:06:11.000Z -8.6000003814697 2021-11-18T11:06:14.000Z -9.1999998092651 2021-11-18T11:06:19.000Z -8.1999998092651 2021-11-18T11:06:26.000Z -7.5999999046326 2021-11-18T11:06:29.000Z -6.4000000953674 2021-11-18T11:06:32.000Z -5.4000000953674 2021-11-18T11:06:36.000Z -4.8000001907349 2021-11-18T11:06:39.000Z -4.1999998092651 2021-11-18T11:06:43.000Z -3.5999999046326 2021-11-18T11:06:46.000Z -3.2000000476837 2021-11-18T11:06:48.000Z -2.2000000476837 2021-11-18T11:06:53.000Z -1.6000000238419 2021-11-18T11:06:56.000Z -1.6000000238419 2021-11-18T11:07:04.000Z -1.3999999761581 2021-11-18T11:07:11.000Z -1.2000000476837 2021-11-18T11:07:16.000Z -1 2021-11-18T11:07:19.000Z -0.80000001192093 2021-11-18T11:07:22.000Z -0.80000001192093 2021-11-18T11:07:28.000Z -1.2000000476837 2021-11-18T11:07:34.000Z -1.3999999761581 2021-11-18T11:07:45.000Z -1.2000000476837 2021-11-18T11:07:58.000Z -0.80000001192093 2021-11-18T11:08:07.000Z -0.80000001192093 2021-11-18T11:08:33.000Z -1 2021-11-18T11:08:44.000Z -1.2000000476837 2021-11-18T11:09:07.000Z -1 2021-11-18T11:09:19.000Z -0.80000001192093 2021-11-18T11:09:25.000Z -1 2021-11-18T11:09:30.000Z -0.60000002384186 2021-11-18T11:09:34.000Z -0.60000002384186 2021-11-18T11:09:36.000Z -0.80000001192093 2021-11-18T11:09:39.000Z -1 2021-11-18T11:09:41.000Z -1 2021-11-18T11:09:46.000Z -0.80000001192093 2021-11-18T11:09:53.000Z -0.80000001192093 2021-11-18T11:09:57.000Z -1 2021-11-18T11:10:04.000Z -1 2021-11-18T11:10:15.000Z -0.80000001192093 2021-11-18T11:10:18.000Z -0.80000001192093 2021-11-18T11:10:19.000Z -0.80000001192093 2021-11-18T11:10:22.000Z -0.80000001192093 2021-11-18T11:10:24.000Z -0.20000000298023 2021-11-18T11:10:29.000Z -0.40000000596046 2021-11-18T11:10:39.000Z -0.40000000596046 2021-11-18T11:10:48.000Z -0.40000000596046 2021-11-18T11:10:49.000Z 6 2021-11-18T11:10:53.000Z 6 2021-11-18T11:10:56.000Z -0.20000000298023 2021-11-18T11:11:06.000Z 2.8 2021-11-18T11:11:18.000Z 3.4 2021-11-18T11:11:19.000Z 0.20000000298023 2021-11-18T11:11:27.000Z 0.20000000298023 2021-11-18T11:11:39.000Z 3 2021-11-18T11:11:41.000Z 9.6 2021-11-18T11:11:53.000Z -0.20000000298023 2021-11-18T11:12:02.000Z -0.40000000596046 2021-11-18T11:12:04.000Z -0.20000000298023 2021-11-18T11:12:06.000Z -0.20000000298023 2021-11-18T11:12:09.000Z -0.20000000298023 2021-11-18T11:12:12.000Z -0.20000000298023 2021-11-18T11:12:17.000Z -0.40000000596046 2021-11-18T11:12:22.000Z -0.40000000596046 2021-11-18T11:12:26.000Z -1.2000000476837 2021-11-18T11:12:34.000Z -1.2000000476837 2021-11-18T11:12:35.000Z -1.3999999761581 2021-11-18T11:12:41.000Z -2 2021-11-18T11:12:50.000Z -1.7999999523163 2021-11-18T11:12:59.000Z -1.7999999523163 2021-11-18T11:13:00.000Z -1.7999999523163 2021-11-18T11:13:04.000Z -1.7999999523163 2021-11-18T11:13:05.000Z -2 2021-11-18T11:13:10.000Z -2.2000000476837 2021-11-18T11:13:11.000Z -2.7999999523163 2021-11-18T11:13:19.000Z -3.4000000953674 2021-11-18T11:13:25.000Z -4.5999999046326 2021-11-18T11:13:28.000Z -6 2021-11-18T11:13:30.000Z -6.5999999046326 2021-11-18T11:13:31.000Z -7.4000000953674 2021-11-18T11:13:32.000Z -8.6000003814697 2021-11-18T11:13:34.000Z -8.6000003814697 2021-11-18T11:13:35.000Z -8.3999996185303 2021-11-18T11:13:38.000Z -8 2021-11-18T11:13:41.000Z -7.8000001907349 2021-11-18T11:13:42.000Z -8 2021-11-18T11:13:45.000Z -8 2021-11-18T11:13:46.000Z -8.1999998092651 2021-11-18T11:13:49.000Z -8.1999998092651 2021-11-18T11:13:50.000Z -8 2021-11-18T11:13:53.000Z -8 2021-11-18T11:13:54.000Z -8 2021-11-18T11:13:56.000Z -7.8000001907349 2021-11-18T11:14:01.000Z -7.5999999046326 2021-11-18T11:14:02.000Z -6.5999999046326 2021-11-18T11:14:08.000Z -6.4000000953674 2021-11-18T11:14:09.000Z -5.8000001907349 2021-11-18T11:14:13.000Z -5.8000001907349 2021-11-18T11:14:14.000Z -5.8000001907349 2021-11-18T11:14:20.000Z -5.8000001907349 2021-11-18T11:14:21.000Z -5.8000001907349 2021-11-18T11:14:24.000Z -5.4000000953674 2021-11-18T11:14:28.000Z -5.1999998092651 2021-11-18T11:14:29.000Z -4.1999998092651 2021-11-18T11:14:32.000Z -3.4000000953674 2021-11-18T11:14:36.000Z -3 2021-11-18T11:14:37.000Z -1.7999999523163 2021-11-18T11:14:42.000Z -1.3999999761581 2021-11-18T11:14:44.000Z -0.80000001192093 2021-11-18T11:14:48.000Z 13 2021-11-18T11:14:53.000Z 0.20000000298023 2021-11-18T11:14:57.000Z 0.20000000298023 2021-11-18T11:15:01.000Z 12.9 2021-11-18T11:15:03.000Z 12.6 2021-11-18T11:15:07.000Z 0.40000000596046 2021-11-18T11:15:13.000Z 1 2021-11-18T11:15:16.000Z 1.3999999761581 2021-11-18T11:15:19.000Z 2.2000000476837 2021-11-18T11:15:26.000Z 2.4000000953674 2021-11-18T11:15:28.000Z 3.4000000953674 2021-11-18T11:15:34.000Z 3.7999999523163 2021-11-18T11:15:36.000Z 4.5999999046326 2021-11-18T11:15:41.000Z 5 2021-11-18T11:15:44.000Z 5.8000001907349 2021-11-18T11:15:48.000Z 6 2021-11-18T11:15:50.000Z 6.8000001907349 2021-11-18T11:15:55.000Z 7.1999998092651 2021-11-18T11:15:58.000Z 7.8000001907349 2021-11-18T11:16:05.000Z 8 2021-11-18T11:16:06.000Z 8.6000003814697 2021-11-18T11:16:13.000Z 9 2021-11-18T11:16:20.000Z 9.3999996185303 2021-11-18T11:16:23.000Z 10 2021-11-18T11:16:30.000Z 10 2021-11-18T11:16:31.000Z 10.60000038147 2021-11-18T11:16:38.000Z 11.199999809265 2021-11-18T11:16:43.000Z 11.39999961853 2021-11-18T11:16:49.000Z 12.199999809265 2021-11-18T11:16:59.000Z 12.800000190735 2021-11-18T11:17:08.000Z 13.199999809265 2021-11-18T11:17:17.000Z 13.39999961853 2021-11-18T11:17:19.000Z 14 2021-11-18T11:17:30.000Z 14.199999809265 2021-11-18T11:17:36.000Z 14.800000190735 2021-11-18T11:17:41.000Z 15.199999809265 2021-11-18T11:17:51.000Z 15.39999961853 2021-11-18T11:17:52.000Z 15.800000190735 2021-11-18T11:18:01.000Z 16.39999961853 2021-11-18T11:18:08.000Z 17.200000762939 2021-11-18T11:18:12.000Z 17.39999961853 2021-11-18T11:18:13.000Z 18.200000762939 2021-11-18T11:18:22.000Z 17.39999961853 2021-11-18T11:18:29.000Z 16.799999237061 2021-11-18T11:18:38.000Z 16.60000038147 2021-11-18T11:18:42.000Z 16.39999961853 2021-11-18T11:18:44.000Z 16.200000762939 2021-11-18T11:18:45.000Z 15.39999961853 2021-11-18T11:18:53.000Z 15.199999809265 2021-11-18T11:18:54.000Z 16 2021-11-18T11:19:01.000Z 16.39999961853 2021-11-18T11:19:04.000Z 17.200000762939 2021-11-18T11:19:09.000Z 17.60000038147 2021-11-18T11:19:10.000Z 18.39999961853 2021-11-18T11:19:18.000Z 18.60000038147 2021-11-18T11:19:20.000Z 19 2021-11-18T11:19:26.000Z 18.39999961853 2021-11-18T11:19:33.000Z 18.200000762939 2021-11-18T11:19:36.000Z 17.799999237061 2021-11-18T11:19:38.000Z 17.60000038147 2021-11-18T11:19:39.000Z 17.200000762939 2021-11-18T11:19:41.000Z 18.60000038147 2021-11-18T11:19:45.000Z 19 2021-11-18T11:19:46.000Z 19.60000038147 2021-11-18T11:19:51.000Z 20.39999961853 2021-11-18T11:19:54.000Z 21 2021-11-18T11:19:56.000Z 22 2021-11-18T11:20:01.000Z 22.200000762939 2021-11-18T11:20:02.000Z 23 2021-11-18T11:20:07.000Z 23.39999961853 2021-11-18T11:20:09.000Z 24.200000762939 2021-11-18T11:20:13.000Z 25.39999961853 2021-11-18T11:20:18.000Z 26.39999961853 2021-11-18T11:20:27.000Z 26.60000038147 2021-11-18T11:20:29.000Z 27.39999961853 2021-11-18T11:20:35.000Z 27.60000038147 2021-11-18T11:20:37.000Z 28 2021-11-18T11:20:44.000Z 28.60000038147 2021-11-18T11:20:54.000Z 29 2021-11-18T11:20:56.000Z 29.799999237061 2021-11-18T11:21:05.000Z 29.799999237061 2021-11-18T11:21:06.000Z 30.60000038147 2021-11-18T11:21:16.000Z 30.799999237061 2021-11-18T11:21:18.000Z 31 2021-11-18T11:21:23.000Z 31.799999237061 2021-11-18T11:21:30.000Z 32.200000762939 2021-11-18T11:21:33.000Z 32.799999237061 2021-11-18T11:21:41.000Z 33.200000762939 2021-11-18T11:21:43.000Z 32.799999237061 2021-11-18T11:21:50.000Z 32.400001525879 2021-11-18T11:21:55.000Z 32.400001525879 2021-11-18T11:21:57.000Z 32 2021-11-18T11:22:01.000Z 33.200000762939 2021-11-18T11:22:11.000Z 33.599998474121 2021-11-18T11:22:19.000Z 34 2021-11-18T11:22:22.000Z 34.400001525879 2021-11-18T11:22:24.000Z 35 2021-11-18T11:22:27.000Z 35.799999237061 2021-11-18T11:22:33.000Z 36.200000762939 2021-11-18T11:22:35.000Z 37.200000762939 2021-11-18T11:22:40.000Z 37.400001525879 2021-11-18T11:22:41.000Z 38.400001525879 2021-11-18T11:22:48.000Z 38.599998474121 2021-11-18T11:22:50.000Z 39.599998474121 2021-11-18T11:22:55.000Z 40 2021-11-18T11:22:57.000Z 40.599998474121 2021-11-18T11:23:00.000Z 41 2021-11-18T11:23:05.000Z 41.200000762939 2021-11-18T11:23:11.000Z 41 2021-11-18T11:23:17.000Z 41 2021-11-18T11:23:20.000Z